["2026-09-30T13:30:00.397791+00:00", "quote", 8.68, 8.82]
["2026-09-30T13:30:00.397931+00:00", "quote", 8.68, 8.73]
["2026-09-30T13:30:00.398202+00:00", "quote", 8.68, 8.72]
["2026-09-30T13:30:00.463181+00:00", "quote", 8.68, 8.72]
["2026-09-30T13:30:00.463183+00:00", "trade", 8.72, 10.0]
["2026-09-30T13:30:00.463192+00:00", "trade", 8.72, 10.0]
["2026-09-30T13:30:00.512323+00:00", "quote", 8.68, 8.72]
["2026-09-30T13:30:00.512976+00:00", "trade", 8.73, 1.0]
["2026-09-30T13:30:00.513325+00:00", "trade", 8.72, 290.0]
["2026-09-30T13:30:00.513361+00:00", "quote", 8.69, 8.72]
["2026-09-30T13:30:00.513466+00:00", "quote", 8.68, 8.72]
["2026-09-30T13:30:00.516618+00:00", "quote", 8.68, 8.73]
["2026-09-30T13:30:00.516642+00:00", "trade", 8.72, 300.0]
["2026-09-30T13:30:00.516642+00:00", "trade", 8.72, 300.0]
["2026-09-30T13:30:00.516814+00:00", "quote", 8.68, 8.73]
["2026-09-30T13:30:00.516814+00:00", "quote", 8.68, 8.73]
["2026-09-30T13:30:00.516824+00:00", "quote", 8.68, 8.73]
["2026-09-30T13:30:00.516849+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:30:00.516854+00:00", "quote", 8.7, 8.73]
["2026-09-30T13:30:00.516859+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:30:00.516909+00:00", "quote", 8.68, 8.73]
["2026-09-30T13:30:00.517009+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:00.517581+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:00.520830+00:00", "trade", 8.725, 100.0]
["2026-09-30T13:30:00.521019+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:00.521260+00:00", "quote", 8.68, 8.73]
["2026-09-30T13:30:00.613289+00:00", "quote", 8.68, 8.73]
["2026-09-30T13:30:00.818121+00:00", "quote", 8.68, 8.72]
["2026-09-30T13:30:00.818236+00:00", "trade", 8.72, 300.0]
["2026-09-30T13:30:00.818237+00:00", "quote", 8.68, 8.73]
["2026-09-30T13:30:00.818617+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:00.818693+00:00", "quote", 8.72, 8.72]
["2026-09-30T13:30:00.818723+00:00", "trade", 8.72, 300.0]
["2026-09-30T13:30:00.818723+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:00.822394+00:00", "trade", 8.725, 100.0]
["2026-09-30T13:30:00.822672+00:00", "quote", 8.68, 8.73]
["2026-09-30T13:30:00.918796+00:00", "quote", 8.68, 8.73]
["2026-09-30T13:30:00.984053+00:00", "trade", 8.71, 1.0]
["2026-09-30T13:30:00.984053+00:00", "trade", 8.705, 299.0]
["2026-09-30T13:30:00.984101+00:00", "quote", 8.68, 8.72]
["2026-09-30T13:30:00.984111+00:00", "quote", 8.68, 8.72]
["2026-09-30T13:30:00.984751+00:00", "trade", 8.7, 10.0]
["2026-09-30T13:30:00.984754+00:00", "trade", 8.7, 280.0]
["2026-09-30T13:30:00.984803+00:00", "quote", 8.68, 8.71]
["2026-09-30T13:30:00.999305+00:00", "trade", 8.72, 82839.0]
["2026-09-30T13:30:00.999308+00:00", "trade", 8.72, 82839.0]
["2026-09-30T13:30:00.999308+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:00.999313+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:01.000280+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:01.001844+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:01.003262+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:01.003263+00:00", "trade", 8.71, 344.0]
["2026-09-30T13:30:01.003402+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:01.003447+00:00", "trade", 8.72, 344.0]
["2026-09-30T13:30:01.003447+00:00", "quote", 8.7, 8.73]
["2026-09-30T13:30:01.003449+00:00", "trade", 8.72, 56.0]
["2026-09-30T13:30:01.003483+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:01.003576+00:00", "trade", 8.72, 44.0]
["2026-09-30T13:30:01.003758+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:01.003929+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:01.004565+00:00", "trade", 8.73, 300.0]
["2026-09-30T13:30:01.004568+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:30:01.004570+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:30:01.004826+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:30:01.005026+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:30:01.005167+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:30:01.005169+00:00", "trade", 8.73, 400.0]
["2026-09-30T13:30:01.005412+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:30:01.005457+00:00", "quote", 8.73, 8.73]
["2026-09-30T13:30:01.005467+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:30:01.005467+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:01.005522+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:30:01.005524+00:00", "trade", 8.73, 300.0]
["2026-09-30T13:30:01.005568+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:30:01.005621+00:00", "trade", 8.73, 5.0]
["2026-09-30T13:30:01.005636+00:00", "trade", 8.73, 930.0]
["2026-09-30T13:30:01.005636+00:00", "trade", 8.73, 5.0]
["2026-09-30T13:30:01.005638+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:30:01.005668+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:30:01.005708+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:30:01.005762+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:30:01.005778+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:30:01.005788+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:01.005789+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:30:01.005848+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:01.005879+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:30:01.005883+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.006049+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.006094+00:00", "quote", 8.73, 8.73]
["2026-09-30T13:30:01.006177+00:00", "trade", 8.73, 330.0]
["2026-09-30T13:30:01.006179+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:01.008249+00:00", "quote", 8.73, 8.73]
["2026-09-30T13:30:01.009844+00:00", "trade", 8.73, 5.0]
["2026-09-30T13:30:01.009844+00:00", "trade", 8.73, 400.0]
["2026-09-30T13:30:01.009848+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.009848+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.009849+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:30:01.009998+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.010182+00:00", "trade", 8.73, 900.0]
["2026-09-30T13:30:01.010509+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.010937+00:00", "trade", 8.735, 900.0]
["2026-09-30T13:30:01.011000+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.012245+00:00", "trade", 8.73, 800.0]
["2026-09-30T13:30:01.012267+00:00", "trade", 8.73, 430.0]
["2026-09-30T13:30:01.012454+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.012459+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.012735+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:01.012915+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:01.013055+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:01.013121+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.013839+00:00", "trade", 8.73, 800.0]
["2026-09-30T13:30:01.013845+00:00", "trade", 8.73, 700.0]
["2026-09-30T13:30:01.014338+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:01.016303+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.016323+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:01.017180+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.017400+00:00", "trade", 8.74, 900.0]
["2026-09-30T13:30:01.017427+00:00", "trade", 8.73, 200.0]
["2026-09-30T13:30:01.017441+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:01.018092+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.018213+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:01.018418+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.018874+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.020112+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.020157+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.021811+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.023736+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.025139+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.025259+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.025295+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.044280+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.045087+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.045157+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:01.045803+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.046159+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.046179+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:01.046741+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.047066+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.047126+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:01.112619+00:00", "trade", 8.7365, 100.0]
["2026-09-30T13:30:01.125853+00:00", "trade", 8.7365, 75.0]
["2026-09-30T13:30:01.150964+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:01.190999+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:01.195805+00:00", "trade", 8.74, 1.0]
["2026-09-30T13:30:01.195805+00:00", "trade", 8.74, 99.0]
["2026-09-30T13:30:01.197434+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:01.198006+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:01.198286+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:01.198893+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:01.198943+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:01.199439+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:01.199534+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:01.200141+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:01.203805+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.203970+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.208451+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.208451+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.208541+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.208571+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.225541+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.234262+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.234277+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.279966+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.304294+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.310539+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.310594+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.310595+00:00", "trade", 8.74, 800.0]
["2026-09-30T13:30:01.311245+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.489241+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:01.489466+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:01.490937+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:01.509563+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:01.516272+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:01.516901+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:01.518070+00:00", "trade", 8.7082, 79.0]
["2026-09-30T13:30:01.518290+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:01.518347+00:00", "trade", 8.7058, 3.0]
["2026-09-30T13:30:01.518353+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:01.518606+00:00", "trade", 8.7058, 1.0]
["2026-09-30T13:30:01.519688+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:01.520167+00:00", "trade", 8.7072, 27.0]
["2026-09-30T13:30:01.520419+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:01.520669+00:00", "trade", 8.7052, 1.0]
["2026-09-30T13:30:01.523754+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:01.523947+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.524265+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:01.525188+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:01.525266+00:00", "trade", 8.7057, 1.0]
["2026-09-30T13:30:01.525558+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:01.527179+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:01.560839+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.561918+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:01.571036+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:01.574109+00:00", "trade", 8.7065, 1.0]
["2026-09-30T13:30:01.576379+00:00", "trade", 8.71, 412.0]
["2026-09-30T13:30:01.576701+00:00", "trade", 8.71, 1.0]
["2026-09-30T13:30:01.577404+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.577434+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.577832+00:00", "trade", 8.7302, 767.0]
["2026-09-30T13:30:01.578872+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.579358+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:01.590937+00:00", "trade", 8.706, 5.0]
["2026-09-30T13:30:01.739442+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:01.756743+00:00", "trade", 8.707, 20.0]
["2026-09-30T13:30:01.757025+00:00", "trade", 8.707, 1.0]
["2026-09-30T13:30:01.814721+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:01.872666+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:01.914372+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:01.937539+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:02.052334+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:02.058848+00:00", "trade", 8.74, 1.0]
["2026-09-30T13:30:02.075111+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:02.080085+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:02.089731+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:02.089867+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:30:02.089870+00:00", "trade", 8.73, 600.0]
["2026-09-30T13:30:02.089945+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:30:02.090355+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:02.090365+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:02.090425+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:02.090490+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:02.090505+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:02.090656+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.090836+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.090851+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.090871+00:00", "trade", 8.735, 100.0]
["2026-09-30T13:30:02.091001+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:02.091222+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.100920+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.101115+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.124807+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.124812+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.125564+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:02.128130+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:02.128240+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:02.128290+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:02.128330+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:02.128771+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.128831+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.129488+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.158266+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.158271+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.159745+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.175152+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.185426+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.193771+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.230975+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.244156+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.251450+00:00", "trade", 8.7065, 11.0]
["2026-09-30T13:30:02.252476+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.253117+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.283194+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.293965+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.312133+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.355070+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.368442+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.397812+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.397887+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.398939+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.399230+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.399852+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.432138+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.438774+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.443681+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.455895+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.499860+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:02.536286+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.553071+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.568493+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.624371+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:02.624699+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:02.626990+00:00", "trade", 8.706, 1.0]
["2026-09-30T13:30:02.638120+00:00", "trade", 8.735, 100.0]
["2026-09-30T13:30:02.642239+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.655038+00:00", "trade", 8.735, 100.0]
["2026-09-30T13:30:02.666008+00:00", "trade", 8.73, 399.0]
["2026-09-30T13:30:02.695706+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.818240+00:00", "trade", 8.735, 1.0]
["2026-09-30T13:30:02.832852+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.844099+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:02.872555+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:02.873634+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:03.195069+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:03.195073+00:00", "trade", 8.72, 1786.0]
["2026-09-30T13:30:03.195073+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:30:03.195120+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:03.195170+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:03.195170+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:03.195180+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:03.195450+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:03.195455+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:03.195465+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:03.195470+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:03.195470+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:03.195470+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:03.195510+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:03.195551+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:30:03.195563+00:00", "trade", 8.72, 70.0]
["2026-09-30T13:30:03.195576+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:03.195621+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:03.195636+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:03.195641+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:03.195646+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:03.195681+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:03.195706+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:03.195736+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:03.195821+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:03.195957+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:03.195982+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:03.196232+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:03.196277+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:03.198618+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:03.198663+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:03.218174+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:03.218240+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:03.228529+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:03.228714+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:03.229216+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:03.242450+00:00", "trade", 8.73, 1100.0]
["2026-09-30T13:30:03.242760+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:30:03.242838+00:00", "trade", 8.73, 420.0]
["2026-09-30T13:30:03.249526+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:03.264625+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:03.283682+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:03.298942+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:03.317783+00:00", "trade", 8.7052, 1.0]
["2026-09-30T13:30:03.334090+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:03.336172+00:00", "trade", 8.7082, 1.0]
["2026-09-30T13:30:03.336704+00:00", "trade", 8.7072, 1.0]
["2026-09-30T13:30:03.358679+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:03.359526+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:03.379216+00:00", "trade", 8.72, 3.0]
["2026-09-30T13:30:03.380240+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:03.397897+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:03.401276+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:03.402942+00:00", "trade", 8.7057, 2.0]
["2026-09-30T13:30:03.417987+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:03.418047+00:00", "trade", 8.74, 1.0]
["2026-09-30T13:30:03.418120+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:03.418168+00:00", "trade", 8.74, 1.0]
["2026-09-30T13:30:03.680861+00:00", "trade", 8.72, 400.0]
["2026-09-30T13:30:03.784491+00:00", "trade", 8.71, 83.0]
["2026-09-30T13:30:03.784554+00:00", "trade", 8.71, 17.0]
["2026-09-30T13:30:03.784557+00:00", "trade", 8.71, 414.0]
["2026-09-30T13:30:03.784563+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:03.784573+00:00", "quote", 8.7, 8.73]
["2026-09-30T13:30:03.784575+00:00", "trade", 8.71, 600.0]
["2026-09-30T13:30:03.784603+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:03.784623+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:03.784628+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:03.784628+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:03.784673+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:03.784683+00:00", "trade", 8.71, 274.0]
["2026-09-30T13:30:03.784683+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:03.784693+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:03.784698+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:03.784738+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:03.784793+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:03.784908+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:03.784933+00:00", "trade", 8.71, 10.0]
["2026-09-30T13:30:03.785304+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:03.785390+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:03.788342+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:03.815516+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:03.815541+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:04.012683+00:00", "trade", 8.705, 15.0]
["2026-09-30T13:30:04.012713+00:00", "trade", 8.7, 4100.0]
["2026-09-30T13:30:04.012716+00:00", "trade", 8.7, 10.0]
["2026-09-30T13:30:04.012716+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:04.012719+00:00", "trade", 8.7, 1.0]
["2026-09-30T13:30:04.012719+00:00", "trade", 8.7, 4.0]
["2026-09-30T13:30:04.012722+00:00", "trade", 8.7, 2.0]
["2026-09-30T13:30:04.012722+00:00", "trade", 8.705, 15.0]
["2026-09-30T13:30:04.012728+00:00", "trade", 8.7, 70.0]
["2026-09-30T13:30:04.012752+00:00", "trade", 8.705, 205.0]
["2026-09-30T13:30:04.012755+00:00", "trade", 8.705, 10.0]
["2026-09-30T13:30:04.012770+00:00", "trade", 8.705, 15.0]
["2026-09-30T13:30:04.012782+00:00", "trade", 8.705, 15.0]
["2026-09-30T13:30:04.012801+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:04.012821+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:04.013089+00:00", "trade", 8.705, 10.0]
["2026-09-30T13:30:04.013092+00:00", "trade", 8.705, 205.0]
["2026-09-30T13:30:04.013107+00:00", "trade", 8.705, 10.0]
["2026-09-30T13:30:04.013128+00:00", "trade", 8.705, 205.0]
["2026-09-30T13:30:04.013142+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:04.013197+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:04.013623+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:04.013658+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:04.013668+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:04.066093+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:04.116167+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:04.116234+00:00", "trade", 8.7, 400.0]
["2026-09-30T13:30:04.116400+00:00", "trade", 8.7, 800.0]
["2026-09-30T13:30:04.120333+00:00", "trade", 8.7, 400.0]
["2026-09-30T13:30:04.138433+00:00", "trade", 8.73, 1.0]
["2026-09-30T13:30:04.228239+00:00", "trade", 8.72, 750.0]
["2026-09-30T13:30:04.228353+00:00", "trade", 8.72, 350.0]
["2026-09-30T13:30:04.252035+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:04.253640+00:00", "trade", 8.73, 1.0]
["2026-09-30T13:30:04.254040+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:04.257502+00:00", "trade", 8.73, 1.0]
["2026-09-30T13:30:04.371930+00:00", "trade", 8.71, 400.0]
["2026-09-30T13:30:04.371978+00:00", "trade", 8.71, 6.0]
["2026-09-30T13:30:04.372146+00:00", "trade", 8.71, 400.0]
["2026-09-30T13:30:04.372597+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:04.382065+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:04.440917+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:04.440917+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:04.440995+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:04.441004+00:00", "trade", 8.71, 2.0]
["2026-09-30T13:30:04.441287+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:04.441326+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:04.441381+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:04.441381+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:04.441383+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:04.441386+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:04.441431+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:04.441436+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:04.441511+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:04.441622+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:04.441912+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:04.442028+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:04.442193+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:04.442223+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:04.445736+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:04.454750+00:00", "trade", 8.7, 1.0]
["2026-09-30T13:30:04.455239+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:04.492493+00:00", "trade", 8.71, 6.0]
["2026-09-30T13:30:04.497560+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:04.554450+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:04.573831+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:04.573881+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:04.574633+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:04.574819+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:04.582081+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:04.582111+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:04.582281+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:04.582552+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:04.588424+00:00", "trade", 8.7005, 2.0]
["2026-09-30T13:30:04.594670+00:00", "trade", 8.715, 1.0]
["2026-09-30T13:30:04.594896+00:00", "trade", 8.7007, 1.0]
["2026-09-30T13:30:04.600089+00:00", "trade", 8.715, 2.0]
["2026-09-30T13:30:04.600119+00:00", "trade", 8.7007, 2.0]
["2026-09-30T13:30:04.674967+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:04.930866+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:04.971563+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:05.079740+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:05.079743+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:30:05.079791+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:05.079811+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:05.079846+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:05.080001+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:30:05.080001+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.080051+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.080101+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.080287+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.080397+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:05.080472+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:05.080507+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:05.080658+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:05.080858+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.080948+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:05.080952+00:00", "trade", 8.72, 1500.0]
["2026-09-30T13:30:05.081258+00:00", "trade", 8.72, 70.0]
["2026-09-30T13:30:05.081274+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:05.081414+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:05.081510+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.081523+00:00", "trade", 8.72, 30.0]
["2026-09-30T13:30:05.081530+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.081540+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:05.081760+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:05.081966+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:05.082051+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.087604+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.087634+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.111436+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.205550+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.205600+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.206096+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.206357+00:00", "quote", 8.7, 8.73]
["2026-09-30T13:30:05.206548+00:00", "quote", 8.7, 8.73]
["2026-09-30T13:30:05.206598+00:00", "quote", 8.7, 8.73]
["2026-09-30T13:30:05.210803+00:00", "quote", 8.7, 8.73]
["2026-09-30T13:30:05.210833+00:00", "quote", 8.7, 8.73]
["2026-09-30T13:30:05.210843+00:00", "quote", 8.7, 8.73]
["2026-09-30T13:30:05.210873+00:00", "quote", 8.7, 8.73]
["2026-09-30T13:30:05.215013+00:00", "quote", 8.7, 8.73]
["2026-09-30T13:30:05.215569+00:00", "quote", 8.7, 8.73]
["2026-09-30T13:30:05.243661+00:00", "quote", 8.7, 8.73]
["2026-09-30T13:30:05.293048+00:00", "quote", 8.7, 8.73]
["2026-09-30T13:30:05.293058+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.293058+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.293063+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.293204+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.329690+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.329981+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.395928+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.513433+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.550286+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.550847+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.583424+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:05.586512+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:05.587118+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.593328+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.611361+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.611912+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.631850+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.670176+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.887503+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.887503+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.887578+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:05.887588+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:06.130131+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:06.528709+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:06.528715+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:06.529221+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:06.535345+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:06.535766+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:06.583348+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:30:06.583350+00:00", "quote", 8.71, 8.74]
["2026-09-30T13:30:06.583395+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:06.583415+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:06.583440+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:06.583445+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:06.583455+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:06.583465+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:06.583485+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:06.583565+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:06.583725+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:06.583911+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:06.583911+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:06.584362+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:06.584532+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:06.584542+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:06.584557+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:06.584813+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:06.590587+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:06.593795+00:00", "trade", 8.74, 200.0]
["2026-09-30T13:30:06.594376+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:06.595042+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:06.600861+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:06.601232+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:06.601367+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:06.601418+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:06.642641+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:06.643007+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:06.687172+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:06.770365+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:06.770430+00:00", "trade", 8.73, 19.0]
["2026-09-30T13:30:06.770430+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:06.770440+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:30:06.770454+00:00", "trade", 8.73, 400.0]
["2026-09-30T13:30:06.770455+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:06.770455+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:06.770500+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:06.770700+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:06.770731+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:06.770875+00:00", "trade", 8.73, 300.0]
["2026-09-30T13:30:06.770941+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:06.770951+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:06.771202+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:06.771332+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:06.771437+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:06.771581+00:00", "trade", 8.73, 1500.0]
["2026-09-30T13:30:06.771638+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:06.771873+00:00", "trade", 8.73, 1500.0]
["2026-09-30T13:30:06.772153+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:30:06.772284+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:06.772288+00:00", "trade", 8.73, 200.0]
["2026-09-30T13:30:06.772288+00:00", "trade", 8.73, 600.0]
["2026-09-30T13:30:06.772746+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:06.776264+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:06.776319+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:06.776815+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:06.777021+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:06.809132+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:06.809167+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:06.809698+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:06.852996+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:06.878342+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:30:06.890726+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:06.891613+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:07.000046+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:07.036067+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:07.139363+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:07.145718+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:07.508757+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:07.699767+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:07.700018+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:07.700078+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:07.700529+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:07.700589+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:07.701085+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:07.716328+00:00", "trade", 8.7371, 30.0]
["2026-09-30T13:30:07.812160+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:07.924424+00:00", "trade", 8.7349, 1.0]
["2026-09-30T13:30:08.131052+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:08.132121+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:08.172568+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:30:08.367261+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:08.367456+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:08.407732+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:08.661196+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:08.682835+00:00", "trade", 8.735, 128.0]
["2026-09-30T13:30:08.688311+00:00", "trade", 8.735, 100.0]
["2026-09-30T13:30:09.114495+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:09.129566+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:10.297295+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:10.383125+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:10.383185+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:10.393610+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:10.433084+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:10.433374+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:10.433775+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:10.688577+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:10.930680+00:00", "trade", 8.73, 36.0]
["2026-09-30T13:30:11.021755+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:11.147168+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:11.147248+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:11.157789+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:11.531745+00:00", "trade", 8.73, 400.0]
["2026-09-30T13:30:11.562497+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:11.654981+00:00", "trade", 8.73, 400.0]
["2026-09-30T13:30:11.661898+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:11.662329+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:11.677445+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:11.677546+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:11.735073+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:11.735524+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:11.749091+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:11.749161+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:11.825979+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:11.943544+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:12.065223+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:12.274143+00:00", "trade", 8.735, 2.0]
["2026-09-30T13:30:12.278756+00:00", "trade", 8.7205, 3.0]
["2026-09-30T13:30:12.300080+00:00", "trade", 8.735, 3.0]
["2026-09-30T13:30:12.380635+00:00", "trade", 8.735, 2.0]
["2026-09-30T13:30:12.635195+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:12.684723+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:30:12.977691+00:00", "trade", 8.735, 51.0]
["2026-09-30T13:30:13.213378+00:00", "trade", 8.7208, 1.0]
["2026-09-30T13:30:13.504154+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:13.504239+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:30:13.575719+00:00", "trade", 8.72, 200.0]
["2026-09-30T13:30:13.575719+00:00", "trade", 8.72, 600.0]
["2026-09-30T13:30:13.575719+00:00", "quote", 8.71, 8.74]
["2026-09-30T13:30:13.575722+00:00", "trade", 8.72, 1100.0]
["2026-09-30T13:30:13.575769+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:13.575789+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:13.575850+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:13.575850+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:13.575850+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:13.575919+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:13.576175+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:13.585928+00:00", "trade", 8.71, 150.0]
["2026-09-30T13:30:13.585928+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:13.585931+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:13.585973+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:13.585988+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:13.585998+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:13.586004+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:13.586004+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:13.586004+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:13.586029+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:13.586034+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:13.586084+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:13.586088+00:00", "trade", 8.71, 150.0]
["2026-09-30T13:30:13.586104+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:13.586309+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:13.586475+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:13.586480+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:13.586525+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:13.586665+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:13.586700+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:13.586735+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:13.586765+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:13.586918+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:13.589892+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:30:13.589922+00:00", "trade", 8.7, 1500.0]
["2026-09-30T13:30:13.589948+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:13.589993+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:13.590224+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:13.590294+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:13.590404+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:13.591336+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:13.596604+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:13.597251+00:00", "trade", 8.7, 5.0]
["2026-09-30T13:30:13.597251+00:00", "trade", 8.7, 10.0]
["2026-09-30T13:30:13.597396+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:13.597401+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:13.597406+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:13.597431+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:13.597431+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:13.597434+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:30:13.597436+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:13.597436+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:13.597436+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:13.597440+00:00", "trade", 8.7, 10.0]
["2026-09-30T13:30:13.597440+00:00", "trade", 8.7, 5.0]
["2026-09-30T13:30:13.597622+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:13.597666+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:13.597686+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:13.597686+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:13.597691+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:13.597696+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:13.597802+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:13.597882+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.597917+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.601641+00:00", "trade", 8.7, 500.0]
["2026-09-30T13:30:13.601641+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.601666+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.601671+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:13.601691+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:13.601706+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:13.601926+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:13.602177+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:13.602232+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:13.602307+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:13.605615+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:13.605680+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:13.607136+00:00", "trade", 8.69, 1.0]
["2026-09-30T13:30:13.607136+00:00", "trade", 8.69, 4.0]
["2026-09-30T13:30:13.607138+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:30:13.607150+00:00", "trade", 8.69, 10.0]
["2026-09-30T13:30:13.607153+00:00", "trade", 8.69, 600.0]
["2026-09-30T13:30:13.607154+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:13.607156+00:00", "trade", 8.69, 200.0]
["2026-09-30T13:30:13.607184+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.607209+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.607209+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.607224+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.607224+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.607229+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.607229+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.607239+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.607239+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.607239+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.607244+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.607294+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.607321+00:00", "trade", 8.69, 114.0]
["2026-09-30T13:30:13.607321+00:00", "trade", 8.69, 142.0]
["2026-09-30T13:30:13.607324+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:30:13.607562+00:00", "trade", 8.69, 200.0]
["2026-09-30T13:30:13.607580+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:13.607685+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:13.607690+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:13.607805+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:13.607886+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.607906+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.607916+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.613324+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.613387+00:00", "trade", 8.69, 2847.0]
["2026-09-30T13:30:13.613389+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.613704+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.613760+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.613795+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.613835+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.613880+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.613883+00:00", "trade", 8.69, 815.0]
["2026-09-30T13:30:13.613883+00:00", "trade", 8.69, 114.0]
["2026-09-30T13:30:13.613885+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.613885+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:13.613886+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:30:13.613905+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:13.613905+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:13.613920+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.613930+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.613955+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.613985+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.613985+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.618481+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.618516+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.618576+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.618576+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.618577+00:00", "trade", 8.69, 815.0]
["2026-09-30T13:30:13.618581+00:00", "trade", 8.69, 200.0]
["2026-09-30T13:30:13.618581+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.618583+00:00", "trade", 8.69, 600.0]
["2026-09-30T13:30:13.618583+00:00", "trade", 8.69, 500.0]
["2026-09-30T13:30:13.618586+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:13.618596+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.618661+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.619032+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.624816+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:13.625548+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:13.625633+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:13.625653+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:13.625663+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:13.632139+00:00", "trade", 8.69, 300.0]
["2026-09-30T13:30:13.632142+00:00", "trade", 8.68, 44.0]
["2026-09-30T13:30:13.632152+00:00", "trade", 8.68, 600.0]
["2026-09-30T13:30:13.632152+00:00", "trade", 8.68, 160.0]
["2026-09-30T13:30:13.632153+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:13.632154+00:00", "trade", 8.68, 480.0]
["2026-09-30T13:30:13.632203+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632229+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632234+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632234+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632239+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632239+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632299+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632302+00:00", "trade", 8.68, 200.0]
["2026-09-30T13:30:13.632302+00:00", "trade", 8.68, 600.0]
["2026-09-30T13:30:13.632304+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632304+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632305+00:00", "trade", 8.68, 500.0]
["2026-09-30T13:30:13.632374+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632510+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632510+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632510+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632510+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632549+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:30:13.632549+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:30:13.632549+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632552+00:00", "trade", 8.69, 400.0]
["2026-09-30T13:30:13.632554+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632566+00:00", "trade", 8.69, 171.0]
["2026-09-30T13:30:13.632584+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632584+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632590+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:30:13.632590+00:00", "trade", 8.69, 1.0]
["2026-09-30T13:30:13.632590+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632590+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632595+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632597+00:00", "trade", 8.69, 481.0]
["2026-09-30T13:30:13.632597+00:00", "trade", 8.69, 500.0]
["2026-09-30T13:30:13.632600+00:00", "trade", 8.69, 400.0]
["2026-09-30T13:30:13.632605+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632605+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632611+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:30:13.632618+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:30:13.632621+00:00", "trade", 8.69, 400.0]
["2026-09-30T13:30:13.632625+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632630+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:30:13.632650+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632655+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:13.632655+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:13.632657+00:00", "trade", 8.69, 1352.0]
["2026-09-30T13:30:13.632670+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:13.632690+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:13.632700+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.632710+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.632715+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.632745+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.632750+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.632805+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.632840+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.632860+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.632915+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.632950+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:30:13.633101+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.633757+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.634649+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.639922+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.659674+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.686823+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:13.686834+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:13.698877+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:13.718885+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:13.718890+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:13.773473+00:00", "trade", 8.7, 1.0]
["2026-09-30T13:30:13.783261+00:00", "trade", 8.7, 1.0]
["2026-09-30T13:30:13.797312+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:13.986487+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:13.991278+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:14.000154+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:14.567510+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:14.567675+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:14.802449+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:14.802479+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:15.875774+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:16.099383+00:00", "trade", 8.7, 1.0]
["2026-09-30T13:30:16.112422+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:17.535674+00:00", "trade", 8.705, 1.0]
["2026-09-30T13:30:17.536721+00:00", "trade", 8.7002, 1.0]
["2026-09-30T13:30:18.838822+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:18.943892+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:20.179474+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:20.179479+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.179484+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.179484+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.179489+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.179494+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.179509+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.179519+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.179523+00:00", "trade", 8.71, 293.0]
["2026-09-30T13:30:20.179549+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.179554+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.179556+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:20.179564+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.179599+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.179604+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.179624+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.179640+00:00", "trade", 8.71, 29.0]
["2026-09-30T13:30:20.179644+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.179684+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.179748+00:00", "trade", 8.71, 71.0]
["2026-09-30T13:30:20.179889+00:00", "trade", 8.71, 1.0]
["2026-09-30T13:30:20.179995+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.180037+00:00", "trade", 8.71, 4.0]
["2026-09-30T13:30:20.180178+00:00", "trade", 8.71, 87.0]
["2026-09-30T13:30:20.180180+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.180371+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.180861+00:00", "trade", 8.705, 300.0]
["2026-09-30T13:30:20.180867+00:00", "trade", 8.705, 900.0]
["2026-09-30T13:30:20.180873+00:00", "trade", 8.7, 182.0]
["2026-09-30T13:30:20.180877+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.180887+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.180892+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.180921+00:00", "trade", 8.705, 300.0]
["2026-09-30T13:30:20.180932+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.180936+00:00", "trade", 8.705, 900.0]
["2026-09-30T13:30:20.180936+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:30:20.180938+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.180938+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.180942+00:00", "trade", 8.7, 1.0]
["2026-09-30T13:30:20.180942+00:00", "trade", 8.7, 499.0]
["2026-09-30T13:30:20.180951+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:20.180967+00:00", "trade", 8.705, 100.0]
["2026-09-30T13:30:20.180972+00:00", "trade", 8.7, 153.0]
["2026-09-30T13:30:20.180972+00:00", "trade", 8.7, 500.0]
["2026-09-30T13:30:20.180972+00:00", "trade", 8.705, 300.0]
["2026-09-30T13:30:20.180975+00:00", "trade", 8.7, 68.0]
["2026-09-30T13:30:20.180975+00:00", "trade", 8.7, 432.0]
["2026-09-30T13:30:20.180981+00:00", "trade", 8.705, 100.0]
["2026-09-30T13:30:20.180981+00:00", "trade", 8.7, 368.0]
["2026-09-30T13:30:20.181077+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:30:20.181080+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:30:20.181123+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.181138+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.181138+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.181153+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.181193+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.181228+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.181233+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.181283+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.181378+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.181463+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.181473+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.181495+00:00", "trade", 8.705, 324.0]
["2026-09-30T13:30:20.181495+00:00", "trade", 8.705, 900.0]
["2026-09-30T13:30:20.181523+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.181547+00:00", "trade", 8.705, 223.0]
["2026-09-30T13:30:20.181764+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.181859+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.181861+00:00", "trade", 8.7, 324.0]
["2026-09-30T13:30:20.181864+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.181864+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.181865+00:00", "trade", 8.705, 200.0]
["2026-09-30T13:30:20.181865+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:30:20.181865+00:00", "trade", 8.7, 176.0]
["2026-09-30T13:30:20.181940+00:00", "trade", 8.705, 6.0]
["2026-09-30T13:30:20.181970+00:00", "trade", 8.7025, 120.0]
["2026-09-30T13:30:20.181997+00:00", "trade", 8.705, 120.0]
["2026-09-30T13:30:20.182030+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.182045+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.182052+00:00", "trade", 8.7025, 120.0]
["2026-09-30T13:30:20.182070+00:00", "trade", 8.7025, 120.0]
["2026-09-30T13:30:20.182070+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.182080+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.182105+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.182115+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.182341+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.182355+00:00", "trade", 8.705, 120.0]
["2026-09-30T13:30:20.182421+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.184857+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.187387+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.187473+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.188484+00:00", "trade", 8.705, 200.0]
["2026-09-30T13:30:20.191167+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.243401+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.280890+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.283541+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.291004+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.369817+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.370092+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.370614+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.420547+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:20.421029+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:21.115462+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:21.115878+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:21.236079+00:00", "trade", 8.705, 500.0]
["2026-09-30T13:30:22.637314+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:22.637315+00:00", "trade", 8.71, 607.0]
["2026-09-30T13:30:22.637369+00:00", "trade", 8.71, 400.0]
["2026-09-30T13:30:22.637379+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:22.637455+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:22.637455+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:22.637680+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:22.638266+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:22.638312+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:22.638472+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:22.640868+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:22.640908+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:22.643088+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:22.644922+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:22.645298+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:22.645854+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:22.646270+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:22.648847+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:22.671686+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:22.813534+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:22.900185+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:30:22.929439+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:22.929525+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:22.929527+00:00", "trade", 8.71, 600.0]
["2026-09-30T13:30:22.929527+00:00", "trade", 8.71, 1100.0]
["2026-09-30T13:30:22.929610+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:22.929614+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:22.929614+00:00", "trade", 8.71, 6.0]
["2026-09-30T13:30:22.929617+00:00", "trade", 8.71, 427.0]
["2026-09-30T13:30:22.929617+00:00", "trade", 8.71, 573.0]
["2026-09-30T13:30:22.929685+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:22.929861+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:22.929897+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:22.929921+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:22.929986+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:22.929986+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:22.929999+00:00", "trade", 8.71, 47.0]
["2026-09-30T13:30:22.930002+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:22.930051+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:22.930146+00:00", "quote", 8.71, 8.71]
["2026-09-30T13:30:22.930276+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:22.930318+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:22.930522+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:22.930542+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:22.931123+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:22.933063+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:22.933113+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:22.933123+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:30:22.933126+00:00", "trade", 8.7, 500.0]
["2026-09-30T13:30:22.933158+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:22.933213+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:22.933219+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:22.933222+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:30:22.933223+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:22.933279+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:22.933334+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:22.933436+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:30:22.933439+00:00", "trade", 8.7, 300.0]
["2026-09-30T13:30:22.933479+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:22.933499+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:22.933499+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:22.933610+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:22.933614+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:22.933616+00:00", "trade", 8.7, 300.0]
["2026-09-30T13:30:22.933616+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:30:22.933619+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:22.933619+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:22.933655+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:30:22.933660+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:22.933665+00:00", "trade", 8.7, 111.0]
["2026-09-30T13:30:22.933665+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:22.933670+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:22.933695+00:00", "trade", 8.7, 488.0]
["2026-09-30T13:30:22.933695+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:22.933710+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:22.933722+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:30:22.933725+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:22.933755+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:22.933760+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:22.933760+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:22.933785+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.933855+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.933940+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.933960+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.934030+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.934141+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.934346+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.934376+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.934482+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.934487+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.934497+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.934522+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.934527+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.934607+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.934938+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.934988+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.935018+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.935273+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.935385+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:30:22.935391+00:00", "trade", 8.69, 300.0]
["2026-09-30T13:30:22.935394+00:00", "trade", 8.69, 200.0]
["2026-09-30T13:30:22.935394+00:00", "trade", 8.69, 400.0]
["2026-09-30T13:30:22.935464+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.935466+00:00", "trade", 8.69, 300.0]
["2026-09-30T13:30:22.935466+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:30:22.935469+00:00", "trade", 8.69, 500.0]
["2026-09-30T13:30:22.935469+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.935469+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.935469+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.935474+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.935474+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.935484+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.935489+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.935490+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:30:22.935504+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:22.935581+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:30:22.935584+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:22.935590+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:22.935619+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:22.935664+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:22.935820+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:22.935845+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:30:22.936005+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:22.936035+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:22.936105+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:22.936161+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:22.936191+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:22.936196+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:22.936246+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:22.936296+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:22.936326+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:22.936371+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:30:22.936402+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:22.936426+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:22.936446+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:22.936486+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:22.936657+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:22.939949+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:22.940466+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:22.940571+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:22.973476+00:00", "trade", 8.69, 400.0]
["2026-09-30T13:30:22.974206+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:22.974537+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:22.976101+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:23.045491+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:23.527142+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:23.527162+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:23.978637+00:00", "trade", 8.6898, 500.0]
["2026-09-30T13:30:24.887129+00:00", "trade", 8.6873, 361.0]
["2026-09-30T13:30:24.925822+00:00", "trade", 8.685, 100.0]
["2026-09-30T13:30:24.927014+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:26.105164+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:29.855476+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:29.855481+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:30:29.855541+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:29.855541+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:29.855872+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:29.856533+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:29.879744+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:29.993184+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:31.030170+00:00", "trade", 8.69, 82.0]
["2026-09-30T13:30:31.030172+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:31.030173+00:00", "trade", 8.69, 2.0]
["2026-09-30T13:30:31.030245+00:00", "trade", 8.69, 597.0]
["2026-09-30T13:30:31.030247+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:31.030293+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:31.030298+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:31.030338+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:31.030593+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:31.030694+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:31.030984+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:31.031014+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:31.031235+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:31.050230+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:31.075325+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:31.075325+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:31.122457+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:31.239255+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:31.786245+00:00", "trade", 8.695, 800.0]
["2026-09-30T13:30:32.318359+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:32.318629+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:32.810357+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:30:32.810360+00:00", "trade", 8.69, 200.0]
["2026-09-30T13:30:32.810363+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:30:32.810365+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:32.810366+00:00", "trade", 8.69, 6.0]
["2026-09-30T13:30:32.810366+00:00", "trade", 8.69, 17.0]
["2026-09-30T13:30:32.810369+00:00", "trade", 8.69, 7.0]
["2026-09-30T13:30:32.810370+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:32.810372+00:00", "trade", 8.69, 10.0]
["2026-09-30T13:30:32.810372+00:00", "trade", 8.69, 146.0]
["2026-09-30T13:30:32.810375+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:32.810375+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:32.810390+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:32.810400+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:32.810415+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:32.810420+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:32.810438+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:30:32.810440+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:32.810440+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:32.810440+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:32.810456+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:32.810470+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:32.810470+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:32.810551+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:32.810891+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:32.810901+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:32.810926+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:32.811011+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:32.811087+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:32.811096+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:32.811096+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:32.811147+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:32.811317+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:32.811317+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:32.811357+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:32.811427+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:32.811643+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:32.814430+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:32.814695+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:32.816625+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:32.853272+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:32.853302+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:32.853307+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:32.853332+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:32.853588+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:32.853688+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:32.853773+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:32.853798+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:32.854129+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:32.890866+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:32.890927+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:32.910338+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:32.910453+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:32.960337+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:33.019242+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:33.019347+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:33.070258+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:33.070459+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:34.142612+00:00", "trade", 8.69, 400.0]
["2026-09-30T13:30:34.168954+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:34.497986+00:00", "trade", 8.69, 20.0]
["2026-09-30T13:30:35.209696+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:35.219451+00:00", "trade", 8.69, 200.0]
["2026-09-30T13:30:37.464391+00:00", "trade", 8.6994, 1149.0]
["2026-09-30T13:30:37.464496+00:00", "trade", 8.6994, 1.0]
["2026-09-30T13:30:37.931911+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:37.931956+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:38.000960+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:38.087679+00:00", "trade", 8.69, 10.0]
["2026-09-30T13:30:38.734858+00:00", "trade", 8.6845, 2.0]
["2026-09-30T13:30:40.433135+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:40.433761+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:40.437305+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:40.538997+00:00", "trade", 8.6886, 400.0]
["2026-09-30T13:30:40.539067+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:40.549323+00:00", "trade", 8.685, 1.0]
["2026-09-30T13:30:41.191535+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:42.272187+00:00", "trade", 8.685, 10.0]
["2026-09-30T13:30:51.193051+00:00", "trade", 8.6899, 1000.0]
["2026-09-30T13:30:52.394772+00:00", "trade", 8.69, 321.0]
["2026-09-30T13:30:52.416550+00:00", "trade", 8.69, 1.0]
["2026-09-30T13:30:53.048817+00:00", "trade", 8.6835, 1.0]
["2026-09-30T13:30:54.085183+00:00", "trade", 8.6835, 1.0]
["2026-09-30T13:30:54.215928+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:30:54.215928+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:30:54.216008+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:30:54.216010+00:00", "trade", 8.69, 223.0]
["2026-09-30T13:30:54.216078+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:54.216631+00:00", "trade", 8.69, 6.0]
["2026-09-30T13:30:54.216685+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:54.216690+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:54.216975+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:54.217050+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:54.217251+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:54.217476+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:54.220373+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:54.220854+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:54.227944+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:30:54.228001+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:30:54.228059+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:30:54.228230+00:00", "trade", 8.7, 15.0]
["2026-09-30T13:30:54.228239+00:00", "trade", 8.7, 15.0]
["2026-09-30T13:30:54.228264+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:30:54.228264+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:30:54.228266+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:30:54.228292+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:30:54.228293+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:30:54.228296+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:30:54.228296+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:30:54.228307+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:30:54.228317+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:30:54.228317+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:30:54.228324+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:30:54.228327+00:00", "trade", 8.7, 600.0]
["2026-09-30T13:30:54.228327+00:00", "trade", 8.7, 800.0]
["2026-09-30T13:30:54.228327+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:30:54.228332+00:00", "trade", 8.7, 400.0]
["2026-09-30T13:30:54.228332+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.228397+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.228402+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.228437+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.228583+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.228618+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.228623+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:54.228698+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:54.228778+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:54.228783+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:54.228803+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:54.228814+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:54.228833+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:54.228884+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:54.228939+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:54.228974+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.229089+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.229094+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.229139+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:54.229149+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:54.229179+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:54.229255+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:54.229259+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:54.229295+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:54.229300+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:54.229435+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:54.231791+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:54.231946+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:54.240506+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:54.240520+00:00", "trade", 8.72, 1651.0]
["2026-09-30T13:30:54.240521+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:30:54.240541+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:30:54.240567+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240571+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240599+00:00", "trade", 8.72, 300.0]
["2026-09-30T13:30:54.240606+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240606+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240606+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240616+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240620+00:00", "trade", 8.72, 1349.0]
["2026-09-30T13:30:54.240620+00:00", "trade", 8.72, 600.0]
["2026-09-30T13:30:54.240622+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240622+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240622+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240627+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240632+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:54.240632+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240672+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240737+00:00", "quote", 8.72, 8.72]
["2026-09-30T13:30:54.240794+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:30:54.240797+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240817+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240818+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:30:54.240822+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240837+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240847+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240847+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240862+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240867+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240867+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240869+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:30:54.240872+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240877+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240877+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240882+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.240884+00:00", "trade", 8.71, 9.0]
["2026-09-30T13:30:54.240907+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241143+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241153+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241167+00:00", "trade", 8.72, 200.0]
["2026-09-30T13:30:54.241193+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241206+00:00", "trade", 8.72, 200.0]
["2026-09-30T13:30:54.241213+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241308+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:30:54.241308+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241338+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241343+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241344+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:54.241344+00:00", "trade", 8.71, 300.0]
["2026-09-30T13:30:54.241347+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:54.241351+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:54.241353+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:54.241353+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:54.241353+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:54.241356+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:54.241356+00:00", "trade", 8.71, 200.0]
["2026-09-30T13:30:54.241378+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241384+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241386+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:30:54.241403+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241403+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241414+00:00", "trade", 8.71, 300.0]
["2026-09-30T13:30:54.241414+00:00", "trade", 8.71, 1.0]
["2026-09-30T13:30:54.241417+00:00", "trade", 8.71, 300.0]
["2026-09-30T13:30:54.241421+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:54.241421+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:54.241425+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:54.241425+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:54.241447+00:00", "trade", 8.71, 1400.0]
["2026-09-30T13:30:54.241449+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241450+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:54.241459+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241473+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241479+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241479+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241484+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241489+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:54.241495+00:00", "trade", 8.715, 200.0]
["2026-09-30T13:30:54.241504+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241509+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241509+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241559+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241562+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:54.241569+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241609+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241609+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241610+00:00", "trade", 8.71, 200.0]
["2026-09-30T13:30:54.241610+00:00", "trade", 8.71, 200.0]
["2026-09-30T13:30:54.241614+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241615+00:00", "trade", 8.71, 500.0]
["2026-09-30T13:30:54.241615+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:54.241618+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:54.241629+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241634+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:30:54.241644+00:00", "quote", 8.71, 8.71]
["2026-09-30T13:30:54.241659+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.241809+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.241809+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.241824+00:00", "quote", 8.71, 8.71]
["2026-09-30T13:30:54.241859+00:00", "quote", 8.71, 8.71]
["2026-09-30T13:30:54.241940+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.241940+00:00", "quote", 8.71, 8.71]
["2026-09-30T13:30:54.241965+00:00", "quote", 8.71, 8.71]
["2026-09-30T13:30:54.241967+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:54.241980+00:00", "quote", 8.71, 8.71]
["2026-09-30T13:30:54.242006+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:54.242020+00:00", "quote", 8.71, 8.71]
["2026-09-30T13:30:54.242045+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:30:54.242060+00:00", "quote", 8.71, 8.71]
["2026-09-30T13:30:54.242061+00:00", "trade", 8.71, 900.0]
["2026-09-30T13:30:54.242100+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.242120+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.242328+00:00", "trade", 8.71, 120.0]
["2026-09-30T13:30:54.242386+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.242386+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.242421+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.242436+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.242581+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.242581+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.242902+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.242902+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.242942+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.243303+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.243579+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.244395+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.248711+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.250806+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.250811+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.250816+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.250831+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.250851+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.250895+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:30:54.251502+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.256394+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.340935+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.347310+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.347977+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.348188+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.440704+00:00", "trade", 8.702, 30.0]
["2026-09-30T13:30:54.560864+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.561445+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.899151+00:00", "trade", 8.705, 300.0]
["2026-09-30T13:30:54.918951+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.919031+00:00", "trade", 8.705, 101.0]
["2026-09-30T13:30:54.923191+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.923266+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.926138+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.933360+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:54.933448+00:00", "trade", 8.705, 199.0]
["2026-09-30T13:30:55.174680+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:55.181361+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:55.181411+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:55.181416+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:55.181496+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:55.182153+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:55.182368+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:55.182403+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:55.182644+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:55.284612+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:56.268499+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:57.026322+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:57.190109+00:00", "trade", 8.694, 1.0]
["2026-09-30T13:30:57.979767+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:58.149856+00:00", "trade", 8.69, 464.0]
["2026-09-30T13:30:58.169940+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:30:58.240863+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:58.240919+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:58.240924+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:58.240939+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:30:58.416326+00:00", "trade", 8.705, 119.0]
["2026-09-30T13:30:58.881939+00:00", "trade", 8.7003, 132.0]
["2026-09-30T13:30:59.320657+00:00", "trade", 8.705, 200.0]
["2026-09-30T13:30:59.993380+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:31:00.187437+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:31:00.187627+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:31:00.187693+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:31:00.187768+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:31:00.188279+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:31:00.188304+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:31:00.188635+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:31:00.188655+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:31:00.188986+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:31:00.191462+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:31:00.195196+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:31:00.197546+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:31:00.419550+00:00", "trade", 8.6939, 55.0]
["2026-09-30T13:31:00.603029+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:31:00.603031+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:31:00.603091+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:31:00.603142+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:31:01.486018+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:31:02.183739+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:31:02.183742+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:31:02.183809+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:31:02.183811+00:00", "trade", 8.71, 200.0]
["2026-09-30T13:31:02.183814+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:31:02.183814+00:00", "quote", 8.69, 8.72]
["2026-09-30T13:31:02.183864+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:31:02.183884+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:31:02.183889+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:31:02.184015+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:31:02.184075+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:31:02.184365+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:31:02.184375+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:31:02.184546+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:02.184546+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:02.184586+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:02.184782+00:00", "trade", 8.71, 9.0]
["2026-09-30T13:31:02.184782+00:00", "trade", 8.71, 1.0]
["2026-09-30T13:31:02.185032+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:02.185518+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:02.185518+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:02.187149+00:00", "trade", 8.715, 100.0]
["2026-09-30T13:31:02.187202+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:02.190249+00:00", "trade", 8.715, 3.0]
["2026-09-30T13:31:02.191753+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:02.195111+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:02.197166+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:02.216131+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:02.216181+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:02.216682+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:02.217334+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:02.233016+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:02.242261+00:00", "trade", 8.7295, 1.0]
["2026-09-30T13:31:02.285331+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:02.383961+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:02.744144+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:31:04.169024+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:04.186888+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:04.186891+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:31:04.186957+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:04.186962+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:04.187012+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:04.187193+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:04.187253+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:04.188330+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:04.191774+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:04.198334+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:04.199312+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:04.287887+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:04.309083+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:04.708484+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:05.370881+00:00", "trade", 8.7205, 110.0]
["2026-09-30T13:31:05.565649+00:00", "trade", 8.7255, 26.0]
["2026-09-30T13:31:05.585713+00:00", "trade", 8.7255, 1.0]
["2026-09-30T13:31:05.813063+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:05.825187+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:06.176619+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:31:07.066597+00:00", "trade", 8.73, 42.0]
["2026-09-30T13:31:07.067534+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:07.170705+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:07.170910+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:07.170995+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:07.171026+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:07.171542+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:07.171572+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:07.173390+00:00", "trade", 8.73, 400.0]
["2026-09-30T13:31:07.272026+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:07.272913+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:07.273685+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:07.471932+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:07.472147+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:07.472167+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:07.472493+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:07.472503+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:07.695856+00:00", "trade", 8.73, 300.0]
["2026-09-30T13:31:07.696747+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:07.696902+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:07.804033+00:00", "trade", 8.73, 300.0]
["2026-09-30T13:31:07.804036+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:31:07.804051+00:00", "trade", 8.73, 300.0]
["2026-09-30T13:31:07.804051+00:00", "trade", 8.72, 300.0]
["2026-09-30T13:31:07.804053+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:07.804057+00:00", "trade", 8.72, 1791.0]
["2026-09-30T13:31:07.804057+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:31:07.804057+00:00", "trade", 8.72, 600.0]
["2026-09-30T13:31:07.804061+00:00", "trade", 8.72, 209.0]
["2026-09-30T13:31:07.804063+00:00", "trade", 8.72, 91.0]
["2026-09-30T13:31:07.804072+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:07.804092+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:07.804102+00:00", "trade", 8.72, 200.0]
["2026-09-30T13:31:07.804108+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:31:07.804147+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:07.804193+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:07.804193+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:07.804198+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:07.804228+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:07.804253+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:07.804263+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:07.804268+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:07.804308+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:07.804310+00:00", "trade", 8.73, 300.0]
["2026-09-30T13:31:07.804310+00:00", "trade", 8.72, 200.0]
["2026-09-30T13:31:07.804333+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:07.804343+00:00", "trade", 8.72, 300.0]
["2026-09-30T13:31:07.804353+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:07.804388+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:07.804388+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:07.804393+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.804463+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.804468+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.804574+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:07.804596+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:31:07.804598+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:07.804598+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:07.804634+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:07.804649+00:00", "quote", 8.72, 8.72]
["2026-09-30T13:31:07.804689+00:00", "quote", 8.72, 8.72]
["2026-09-30T13:31:07.804713+00:00", "trade", 8.72, 400.0]
["2026-09-30T13:31:07.804714+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.804746+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.804769+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.804824+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.804849+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.804884+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.804894+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.804959+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.805031+00:00", "trade", 8.72, 400.0]
["2026-09-30T13:31:07.805035+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.805160+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.805200+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.805280+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.805526+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.805536+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.805716+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.805811+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.806082+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.806353+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.807606+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.807646+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.809836+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.810021+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.835622+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.835627+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.835678+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:07.835678+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:07.835723+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:07.836600+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:07.904637+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:07.905143+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:07.905469+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:07.936487+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:08.383301+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:08.385486+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:08.385857+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:08.671146+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:08.671462+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:08.912130+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:09.098107+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:09.161298+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:10.015035+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:10.401811+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:10.442929+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:10.549422+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:10.607170+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:10.966961+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:11.078411+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:11.911660+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:13.543655+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:13.863506+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:14.220571+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:14.271080+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:31:14.271081+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:14.271151+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:14.271166+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:14.271176+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:31:14.271176+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:14.271179+00:00", "trade", 8.73, 600.0]
["2026-09-30T13:31:14.271231+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:14.271237+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:14.271241+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:14.271407+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:14.271432+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:14.271462+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:14.271466+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:31:14.271472+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:14.271497+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:14.271908+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:14.271968+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:14.275602+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:14.275627+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:14.275893+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:14.275973+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:14.276359+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:14.278559+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:14.278584+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:14.279641+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:14.283681+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:14.284177+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:14.284543+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:14.284548+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:14.284653+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:14.284824+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:14.341659+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:14.353583+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:14.379349+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:14.380211+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:14.380477+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:14.380527+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:14.380707+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:14.380752+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:14.380772+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:14.383679+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:14.383729+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:14.384722+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:14.384762+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:14.408834+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:14.409395+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:14.596621+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:14.596751+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:14.633890+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:14.633960+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:15.763504+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:15.763624+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:16.175198+00:00", "trade", 8.73, 1.0]
["2026-09-30T13:31:16.326849+00:00", "trade", 8.73, 6.0]
["2026-09-30T13:31:16.326903+00:00", "trade", 8.73, 1.0]
["2026-09-30T13:31:16.795811+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:16.865973+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:17.029257+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:17.109272+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:17.340904+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:17.477594+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:18.213591+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:18.335601+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:18.777228+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:18.842007+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:19.169266+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:19.744168+00:00", "trade", 8.7387, 114.0]
["2026-09-30T13:31:19.744517+00:00", "trade", 8.7387, 1.0]
["2026-09-30T13:31:19.802964+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:19.804158+00:00", "trade", 8.73, 300.0]
["2026-09-30T13:31:19.805758+00:00", "trade", 8.73, 1.0]
["2026-09-30T13:31:20.193669+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:31:20.193699+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:31:20.228621+00:00", "trade", 8.73, 300.0]
["2026-09-30T13:31:21.084119+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:22.205133+00:00", "trade", 8.7224, 3.0]
["2026-09-30T13:31:22.258991+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:22.259261+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:22.844490+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:22.931136+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:23.065190+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:23.247419+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:23.498456+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:23.678049+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:23.678129+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:23.678149+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:23.678219+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:23.678439+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:24.172857+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:27.164342+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:27.880050+00:00", "trade", 8.73, 200.0]
["2026-09-30T13:31:27.880050+00:00", "trade", 8.73, 400.0]
["2026-09-30T13:31:27.880075+00:00", "trade", 8.73, 600.0]
["2026-09-30T13:31:27.880076+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:27.880077+00:00", "trade", 8.73, 120.0]
["2026-09-30T13:31:27.880080+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:31:27.880106+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:27.880106+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:27.880106+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:27.880116+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:27.880402+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:27.880597+00:00", "quote", 8.73, 8.73]
["2026-09-30T13:31:27.880660+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:31:27.880673+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:31:27.880676+00:00", "trade", 8.73, 200.0]
["2026-09-30T13:31:27.880713+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.880718+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.881460+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.881996+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.882071+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.882557+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.884341+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:31:27.884341+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:31:27.884362+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.884362+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.884372+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.884372+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.884396+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:31:27.884396+00:00", "trade", 8.73, 200.0]
["2026-09-30T13:31:27.884397+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:27.884403+00:00", "trade", 8.73, 300.0]
["2026-09-30T13:31:27.884427+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:27.884427+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:27.884442+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:27.884852+00:00", "trade", 8.73, 200.0]
["2026-09-30T13:31:27.884853+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:27.884871+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:31:27.884873+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:31:27.884903+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.884913+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.884938+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.885048+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.885058+00:00", "quote", 8.73, 8.73]
["2026-09-30T13:31:27.885087+00:00", "trade", 8.73, 300.0]
["2026-09-30T13:31:27.885173+00:00", "quote", 8.73, 8.73]
["2026-09-30T13:31:27.885192+00:00", "trade", 8.73, 300.0]
["2026-09-30T13:31:27.885252+00:00", "trade", 8.73, 400.0]
["2026-09-30T13:31:27.885270+00:00", "trade", 8.73, 547.0]
["2026-09-30T13:31:27.885274+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.885319+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.885364+00:00", "trade", 8.73, 400.0]
["2026-09-30T13:31:27.885454+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:31:27.885479+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.885484+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.885610+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.885624+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.885629+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.885710+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.885900+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.885900+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.886076+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.886076+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.886111+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.886156+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.886186+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.886211+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.886356+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.886436+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.886517+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.887278+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.887454+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.888757+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.888888+00:00", "trade", 8.72, 400.0]
["2026-09-30T13:31:27.888901+00:00", "trade", 8.72, 50.0]
["2026-09-30T13:31:27.888948+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:31:27.888982+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.889183+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.889399+00:00", "trade", 8.72, 200.0]
["2026-09-30T13:31:27.889418+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.889418+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.889439+00:00", "quote", 8.72, 8.72]
["2026-09-30T13:31:27.889439+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:27.889479+00:00", "quote", 8.72, 8.72]
["2026-09-30T13:31:27.889559+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:27.889760+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:27.889780+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:27.892290+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:27.892426+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:27.892466+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:27.956854+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:27.999355+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:28.348702+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:28.909677+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:29.167030+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:29.169967+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:29.993537+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:30.167937+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:30.199342+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:31:32.300570+00:00", "trade", 8.7199, 1000.0]
["2026-09-30T13:31:34.028261+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:31:34.028263+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:31:34.028311+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028316+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028322+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028337+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028342+00:00", "trade", 8.73, 300.0]
["2026-09-30T13:31:34.028342+00:00", "trade", 8.73, 600.0]
["2026-09-30T13:31:34.028392+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028407+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028412+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028412+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028442+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028447+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028687+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:31:34.028727+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028743+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028747+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:31:34.028747+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028758+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028763+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028773+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028829+00:00", "trade", 8.73, 500.0]
["2026-09-30T13:31:34.028863+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028868+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028868+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028868+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028873+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028873+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028878+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028878+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028888+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028898+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028913+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.028988+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.029102+00:00", "trade", 8.73, 400.0]
["2026-09-30T13:31:34.029235+00:00", "trade", 8.72, 400.0]
["2026-09-30T13:31:34.029509+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.029650+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.029670+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.030076+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.030652+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:31:34.032500+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:31:34.032501+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:34.032542+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:34.032567+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:34.032572+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:34.032597+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:34.033173+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:34.033243+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:34.033243+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:34.033268+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:34.033268+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:34.033489+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:34.033514+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:34.033529+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:34.033724+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:34.034621+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:34.036752+00:00", "trade", 8.725, 100.0]
["2026-09-30T13:31:34.036937+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:34.037017+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:34.037523+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:34.037874+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:34.038977+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:34.060434+00:00", "trade", 8.75, 465.0]
["2026-09-30T13:31:34.060448+00:00", "quote", 8.74, 8.74]
["2026-09-30T13:31:34.060448+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:31:34.060476+00:00", "trade", 8.74, 35.0]
["2026-09-30T13:31:34.060478+00:00", "quote", 8.74, 8.75]
["2026-09-30T13:31:34.060479+00:00", "trade", 8.74, 100.0]
["2026-09-30T13:31:34.060493+00:00", "quote", 8.74, 8.75]
["2026-09-30T13:31:34.060493+00:00", "quote", 8.74, 8.75]
["2026-09-30T13:31:34.060498+00:00", "quote", 8.74, 8.75]
["2026-09-30T13:31:34.060523+00:00", "quote", 8.74, 8.75]
["2026-09-30T13:31:34.060569+00:00", "trade", 8.75, 30.0]
["2026-09-30T13:31:34.060686+00:00", "trade", 8.75, 18.0]
["2026-09-30T13:31:34.060749+00:00", "quote", 8.74, 8.75]
["2026-09-30T13:31:34.060790+00:00", "trade", 8.75, 150.0]
["2026-09-30T13:31:34.060790+00:00", "trade", 8.75, 150.0]
["2026-09-30T13:31:34.060792+00:00", "trade", 8.75, 45.0]
["2026-09-30T13:31:34.060795+00:00", "trade", 8.75, 100.0]
["2026-09-30T13:31:34.060814+00:00", "quote", 8.74, 8.75]
["2026-09-30T13:31:34.060834+00:00", "trade", 8.75, 150.0]
["2026-09-30T13:31:34.060837+00:00", "trade", 8.75, 150.0]
["2026-09-30T13:31:34.060839+00:00", "quote", 8.74, 8.75]
["2026-09-30T13:31:34.060840+00:00", "trade", 8.75, 500.0]
["2026-09-30T13:31:34.060849+00:00", "quote", 8.74, 8.75]
["2026-09-30T13:31:34.060854+00:00", "quote", 8.74, 8.75]
["2026-09-30T13:31:34.060859+00:00", "quote", 8.74, 8.75]
["2026-09-30T13:31:34.060929+00:00", "quote", 8.74, 8.75]
["2026-09-30T13:31:34.060957+00:00", "trade", 8.74, 1.0]
["2026-09-30T13:31:34.061068+00:00", "trade", 8.75, 1200.0]
["2026-09-30T13:31:34.061079+00:00", "quote", 8.74, 8.75]
["2026-09-30T13:31:34.061098+00:00", "trade", 8.75, 100.0]
["2026-09-30T13:31:34.061104+00:00", "trade", 8.75, 100.0]
["2026-09-30T13:31:34.061105+00:00", "quote", 8.74, 8.76]
["2026-09-30T13:31:34.061155+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:34.061165+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:34.061215+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:34.061360+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:34.061480+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:34.061656+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:34.061751+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:34.061801+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:34.061856+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:34.062082+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:34.062107+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:34.062152+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:34.062242+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:34.065047+00:00", "trade", 8.76, 1.0]
["2026-09-30T13:31:34.065047+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:31:34.065049+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:34.065089+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.065094+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.065224+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.065781+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.065781+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.065781+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.066046+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.066081+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.068327+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.069324+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.069334+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.069338+00:00", "trade", 8.76, 99.0]
["2026-09-30T13:31:34.069414+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.069449+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.069595+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.069625+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.069720+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.069825+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.069875+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:34.070046+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:34.070166+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:34.070327+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:34.072787+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:34.074191+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:34.074246+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:34.078366+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:34.099085+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:34.152793+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:34.153314+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:34.153795+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:34.166731+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.166796+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.166841+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.166896+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.167473+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.168405+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.171111+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.268152+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.588766+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.631307+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.634680+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:34.878880+00:00", "trade", 8.7673, 21.0]
["2026-09-30T13:31:34.894842+00:00", "trade", 8.7673, 1.0]
["2026-09-30T13:31:35.054469+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:35.276498+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:35.277144+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:35.351398+00:00", "trade", 8.7699, 600.0]
["2026-09-30T13:31:35.376681+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:35.463222+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:35.492319+00:00", "trade", 8.76, 1.0]
["2026-09-30T13:31:35.493815+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:35.494827+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:35.502866+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:35.525159+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:35.620998+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:35.621509+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:35.621539+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:35.621790+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:35.787397+00:00", "trade", 8.7699, 132.0]
["2026-09-30T13:31:35.787755+00:00", "trade", 8.7699, 1.0]
["2026-09-30T13:31:36.060955+00:00", "trade", 8.7601, 2.0]
["2026-09-30T13:31:36.146157+00:00", "trade", 8.7673, 300.0]
["2026-09-30T13:31:36.810348+00:00", "trade", 8.768, 1000.0]
["2026-09-30T13:31:36.998451+00:00", "trade", 8.765, 100.0]
["2026-09-30T13:31:36.998524+00:00", "trade", 8.765, 100.0]
["2026-09-30T13:31:36.998930+00:00", "trade", 8.765, 100.0]
["2026-09-30T13:31:37.111704+00:00", "trade", 8.765, 100.0]
["2026-09-30T13:31:37.455639+00:00", "trade", 8.768, 260.0]
["2026-09-30T13:31:37.692624+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:38.361757+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:38.599678+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:38.674088+00:00", "trade", 8.7668, 1.0]
["2026-09-30T13:31:39.110394+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:39.236549+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:39.667670+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:40.407682+00:00", "trade", 8.765, 200.0]
["2026-09-30T13:31:43.061584+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.109834+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.192436+00:00", "trade", 8.765, 300.0]
["2026-09-30T13:31:43.527530+00:00", "trade", 8.765, 200.0]
["2026-09-30T13:31:43.538708+00:00", "trade", 8.765, 100.0]
["2026-09-30T13:31:43.538840+00:00", "trade", 8.765, 300.0]
["2026-09-30T13:31:43.675729+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:31:43.675731+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.675741+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:31:43.675741+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.675786+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.675810+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:31:43.675810+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:31:43.675811+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.675841+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.675843+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:31:43.675849+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:31:43.675852+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.675901+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.676102+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.676408+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.676653+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.676683+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.676728+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.676768+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.679410+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.682733+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.684517+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.686887+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.783979+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.847590+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.847594+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:31:43.847650+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.848738+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.849204+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.849986+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.864145+00:00", "trade", 8.7668, 1.0]
["2026-09-30T13:31:43.912702+00:00", "trade", 8.765, 100.0]
["2026-09-30T13:31:43.913174+00:00", "trade", 8.765, 100.0]
["2026-09-30T13:31:43.914204+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.914572+00:00", "trade", 8.765, 100.0]
["2026-09-30T13:31:43.914850+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.914909+00:00", "trade", 8.765, 200.0]
["2026-09-30T13:31:43.914969+00:00", "trade", 8.765, 300.0]
["2026-09-30T13:31:43.914969+00:00", "trade", 8.765, 200.0]
["2026-09-30T13:31:43.914970+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.914973+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:31:43.915036+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.919666+00:00", "trade", 8.7618, 100.0]
["2026-09-30T13:31:43.919677+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.919766+00:00", "trade", 8.761, 100.0]
["2026-09-30T13:31:43.920069+00:00", "trade", 8.7618, 100.0]
["2026-09-30T13:31:43.920368+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.920388+00:00", "trade", 8.7607, 100.0]
["2026-09-30T13:31:43.920408+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.929730+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.932532+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.932622+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.932699+00:00", "trade", 8.765, 1.0]
["2026-09-30T13:31:43.933600+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.934612+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:43.942512+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:31:43.943533+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:44.132285+00:00", "trade", 8.765, 200.0]
["2026-09-30T13:31:44.132330+00:00", "trade", 8.765, 300.0]
["2026-09-30T13:31:44.132339+00:00", "trade", 8.765, 200.0]
["2026-09-30T13:31:44.133155+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:44.195333+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:44.245833+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:44.246088+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:44.722026+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:44.722077+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:44.722473+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:44.722479+00:00", "trade", 8.76, 600.0]
["2026-09-30T13:31:44.722482+00:00", "trade", 8.76, 1584.0]
["2026-09-30T13:31:44.722484+00:00", "trade", 8.76, 399.0]
["2026-09-30T13:31:44.722528+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:44.722658+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:44.722663+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:44.722758+00:00", "trade", 8.76, 150.0]
["2026-09-30T13:31:44.722758+00:00", "trade", 8.76, 23.0]
["2026-09-30T13:31:44.722783+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:44.722788+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:44.722848+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:44.723074+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:44.723122+00:00", "trade", 8.76, 399.0]
["2026-09-30T13:31:44.723139+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:44.723149+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:44.723152+00:00", "trade", 8.76, 4.0]
["2026-09-30T13:31:44.723155+00:00", "trade", 8.76, 403.0]
["2026-09-30T13:31:44.723167+00:00", "trade", 8.76, 200.0]
["2026-09-30T13:31:44.723219+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:44.723411+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:31:44.723477+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:31:44.723537+00:00", "trade", 8.76, 122.0]
["2026-09-30T13:31:44.723621+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:31:44.726667+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:44.728111+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:44.728586+00:00", "trade", 8.76, 17.0]
["2026-09-30T13:31:44.728642+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:44.729133+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:44.729550+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:31:44.729780+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:44.729880+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:44.729890+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:44.730417+00:00", "trade", 8.76, 300.0]
["2026-09-30T13:31:44.730431+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:44.730592+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:44.730707+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:44.730872+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:44.730898+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:44.730913+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:44.730917+00:00", "trade", 8.76, 300.0]
["2026-09-30T13:31:44.730917+00:00", "trade", 8.76, 300.0]
["2026-09-30T13:31:44.731108+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:44.731138+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:44.731469+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:44.731503+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:31:44.732312+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:31:44.732841+00:00", "trade", 8.76, 300.0]
["2026-09-30T13:31:44.732910+00:00", "trade", 8.76, 900.0]
["2026-09-30T13:31:44.733362+00:00", "trade", 8.76, 300.0]
["2026-09-30T13:31:44.737278+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:44.737280+00:00", "trade", 8.75, 100.0]
["2026-09-30T13:31:44.831427+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:44.831662+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:44.831858+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:44.831903+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:44.831943+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:44.838619+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:44.854657+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:44.870831+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:44.935896+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:44.945263+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:44.945699+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:44.973310+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:44.974031+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:45.014844+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:45.020873+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:45.039532+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:45.039733+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:45.123668+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:45.128574+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:45.570702+00:00", "quote", 8.74, 8.76]
["2026-09-30T13:31:45.570767+00:00", "quote", 8.74, 8.76]
["2026-09-30T13:31:45.570782+00:00", "quote", 8.74, 8.76]
["2026-09-30T13:31:45.578149+00:00", "quote", 8.74, 8.76]
["2026-09-30T13:31:45.578881+00:00", "trade", 8.75, 100.0]
["2026-09-30T13:31:45.578946+00:00", "quote", 8.74, 8.76]
["2026-09-30T13:31:46.308306+00:00", "trade", 8.7545, 1.0]
["2026-09-30T13:31:46.323649+00:00", "trade", 8.7545, 1.0]
["2026-09-30T13:31:46.457152+00:00", "trade", 8.7581, 114.0]
["2026-09-30T13:31:46.457509+00:00", "trade", 8.7581, 1.0]
["2026-09-30T13:31:46.519228+00:00", "trade", 8.76, 492.0]
["2026-09-30T13:31:46.519229+00:00", "quote", 8.74, 8.76]
["2026-09-30T13:31:46.519285+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:46.519346+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:31:46.519355+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:46.519405+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:46.519405+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:46.519475+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:46.519585+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:46.519666+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:46.519671+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:46.519896+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:31:46.520011+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:46.520167+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:46.520212+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:46.520332+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:46.520653+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:46.527695+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:46.528126+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:46.530156+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:46.555601+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:46.621874+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:46.621879+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:46.676584+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:47.215527+00:00", "trade", 8.7555, 1.0]
["2026-09-30T13:31:47.519280+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:47.519330+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:47.519405+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:47.523906+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:47.523961+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:47.524011+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:47.524076+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:47.527585+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:47.530452+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:47.535744+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:47.555586+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:47.630670+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:47.630720+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:48.773024+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:48.773581+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:48.773946+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:48.780973+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:48.863745+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:31:48.863760+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:48.863825+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:48.863830+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:48.863830+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:48.863901+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:48.864733+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:48.864738+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:48.864893+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:48.871574+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:48.968319+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:49.208521+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:49.208566+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:50.170240+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:51.006050+00:00", "trade", 8.759, 1119.0]
["2026-09-30T13:31:51.577164+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:51.605813+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:51.625139+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:51.625815+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:51.644239+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:51.684956+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:51.690289+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:51.924641+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:52.268796+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:53.347700+00:00", "trade", 8.76, 1140.0]
["2026-09-30T13:31:53.964471+00:00", "trade", 8.7699, 938.0]
["2026-09-30T13:31:53.986730+00:00", "trade", 8.7699, 1.0]
["2026-09-30T13:31:56.036977+00:00", "trade", 8.7517, 132.0]
["2026-09-30T13:31:56.037347+00:00", "trade", 8.7517, 1.0]
["2026-09-30T13:31:57.067318+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:57.482473+00:00", "trade", 8.7655, 992.0]
["2026-09-30T13:31:59.656421+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:59.656451+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:59.656476+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:59.656526+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:31:59.993569+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:03.146729+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:05.105426+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:32:05.105948+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:05.771070+00:00", "trade", 8.76, 1000.0]
["2026-09-30T13:32:05.980211+00:00", "trade", 8.752, 500.0]
["2026-09-30T13:32:06.355628+00:00", "trade", 8.75, 1.0]
["2026-09-30T13:32:09.509845+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:09.509905+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:09.509908+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:32:09.509910+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:09.509930+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:09.509965+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:09.509975+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:09.510873+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:32:09.510873+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:32:09.511364+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:32:09.513484+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:09.513825+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:09.513925+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:09.513925+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:09.513935+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:09.516175+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:09.516230+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:32:09.516230+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:09.516275+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:32:09.516275+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:32:09.520405+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:32:09.520450+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:32:09.520886+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:09.521328+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:09.521368+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:09.521408+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:32:09.521408+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:09.521438+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:09.561719+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:09.561776+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:32:09.561779+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:09.561794+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:09.561819+00:00", "quote", 8.76, 8.76]
["2026-09-30T13:32:09.561824+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:32:09.561829+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:32:09.561874+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:32:09.562290+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:32:09.562368+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:32:09.562711+00:00", "trade", 8.76, 45.0]
["2026-09-30T13:32:09.562747+00:00", "trade", 8.76, 75.0]
["2026-09-30T13:32:09.562759+00:00", "trade", 8.76, 75.0]
["2026-09-30T13:32:09.562771+00:00", "trade", 8.76, 45.0]
["2026-09-30T13:32:09.562982+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:32:09.563159+00:00", "trade", 8.76, 15.0]
["2026-09-30T13:32:09.563162+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:32:09.563182+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:32:09.565347+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:32:09.565397+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:09.565768+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:09.565904+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:09.568956+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:09.568996+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:09.581539+00:00", "trade", 8.76, 45.0]
["2026-09-30T13:32:11.166068+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:11.214323+00:00", "trade", 8.76, 1.0]
["2026-09-30T13:32:12.917346+00:00", "trade", 8.76, 1.0]
["2026-09-30T13:32:12.973592+00:00", "trade", 8.76, 102.0]
["2026-09-30T13:32:13.545229+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:32:13.549135+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:32:13.549138+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:32:13.550187+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:32:13.550633+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:32:13.550639+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:32:13.555657+00:00", "trade", 8.76, 14.0]
["2026-09-30T13:32:13.555776+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:13.555841+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.555841+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.555901+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.555907+00:00", "trade", 8.77, 386.0]
["2026-09-30T13:32:13.555921+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.555931+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.555986+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.556097+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.556167+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.556242+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.556387+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.558638+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.559079+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.573942+00:00", "trade", 8.765, 300.0]
["2026-09-30T13:32:13.573989+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:32:13.573989+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.573992+00:00", "trade", 8.77, 1100.0]
["2026-09-30T13:32:13.574050+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.574110+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.574275+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.574300+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.574340+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.574621+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.574957+00:00", "trade", 8.765, 200.0]
["2026-09-30T13:32:13.575047+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.575207+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.575255+00:00", "trade", 8.765, 100.0]
["2026-09-30T13:32:13.576605+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.577959+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:32:13.577959+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.577979+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.577989+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.578565+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.580841+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.581407+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.581407+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.581567+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.588945+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.616180+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:13.829038+00:00", "trade", 8.76, 1.0]
["2026-09-30T13:32:14.101575+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:15.585276+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:32:15.585277+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:15.585279+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:32:15.585332+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:15.585462+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:15.585465+00:00", "trade", 8.765, 100.0]
["2026-09-30T13:32:15.585567+00:00", "trade", 8.7617, 100.0]
["2026-09-30T13:32:15.585763+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:15.586099+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:15.586259+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:15.586379+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:15.586445+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:15.586660+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:15.593145+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:15.634103+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:15.654767+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:15.654973+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:15.707147+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:15.765601+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:32:15.858121+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:15.858186+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:15.858191+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:15.865263+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:32:15.963642+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:17.147747+00:00", "trade", 8.77, 6.0]
["2026-09-30T13:32:17.147771+00:00", "trade", 8.77, 200.0]
["2026-09-30T13:32:17.147771+00:00", "trade", 8.77, 200.0]
["2026-09-30T13:32:17.147771+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:17.147783+00:00", "trade", 8.77, 1400.0]
["2026-09-30T13:32:17.147816+00:00", "trade", 8.77, 200.0]
["2026-09-30T13:32:17.147816+00:00", "trade", 8.77, 2800.0]
["2026-09-30T13:32:17.147831+00:00", "trade", 8.77, 200.0]
["2026-09-30T13:32:17.147851+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:17.147855+00:00", "trade", 8.77, 200.0]
["2026-09-30T13:32:17.147903+00:00", "trade", 8.77, 200.0]
["2026-09-30T13:32:17.147931+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:17.147966+00:00", "trade", 8.77, 200.0]
["2026-09-30T13:32:17.148003+00:00", "trade", 8.77, 77.0]
["2026-09-30T13:32:17.148057+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:32:17.148108+00:00", "trade", 8.77, 700.0]
["2026-09-30T13:32:17.148294+00:00", "trade", 8.77, 1500.0]
["2026-09-30T13:32:17.148553+00:00", "quote", 8.77, 8.77]
["2026-09-30T13:32:17.148623+00:00", "quote", 8.77, 8.77]
["2026-09-30T13:32:17.148633+00:00", "quote", 8.77, 8.77]
["2026-09-30T13:32:17.148655+00:00", "trade", 8.77, 200.0]
["2026-09-30T13:32:17.148668+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:17.148751+00:00", "trade", 8.77, 300.0]
["2026-09-30T13:32:17.148784+00:00", "trade", 8.77, 500.0]
["2026-09-30T13:32:17.152615+00:00", "trade", 8.78, 999.0]
["2026-09-30T13:32:17.152618+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:17.152913+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:17.152923+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:17.152931+00:00", "trade", 8.78, 1.0]
["2026-09-30T13:32:17.152938+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:17.152938+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:17.152948+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:17.152963+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:17.153024+00:00", "trade", 8.78, 200.0]
["2026-09-30T13:32:17.153174+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:17.153179+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:17.153274+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:17.153520+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:17.156938+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:17.157911+00:00", "trade", 8.779, 50.0]
["2026-09-30T13:32:17.157923+00:00", "trade", 8.779, 50.0]
["2026-09-30T13:32:17.158070+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:17.162932+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:17.163183+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:17.165919+00:00", "trade", 8.775, 100.0]
["2026-09-30T13:32:17.174810+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:17.175718+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:17.175748+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:17.230322+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:17.233730+00:00", "trade", 8.775, 200.0]
["2026-09-30T13:32:17.234081+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:17.248686+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:17.263354+00:00", "trade", 8.775, 458.0]
["2026-09-30T13:32:17.644614+00:00", "trade", 8.77, 284.0]
["2026-09-30T13:32:17.645425+00:00", "trade", 8.7765, 1.0]
["2026-09-30T13:32:17.645462+00:00", "trade", 8.77, 1.0]
["2026-09-30T13:32:17.913799+00:00", "trade", 8.7799, 180.0]
["2026-09-30T13:32:18.780023+00:00", "trade", 8.775, 90.0]
["2026-09-30T13:32:19.656865+00:00", "trade", 8.7797, 500.0]
["2026-09-30T13:32:19.968681+00:00", "trade", 8.777, 14544.0]
["2026-09-30T13:32:19.970061+00:00", "trade", 8.78, 3056.0]
["2026-09-30T13:32:19.986760+00:00", "trade", 8.775, 300.0]
["2026-09-30T13:32:19.991400+00:00", "trade", 8.7767, 2100.0]
["2026-09-30T13:32:20.111932+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:20.111933+00:00", "trade", 8.78, 900.0]
["2026-09-30T13:32:20.111936+00:00", "trade", 8.78, 300.0]
["2026-09-30T13:32:20.111937+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:20.112006+00:00", "trade", 8.78, 1801.0]
["2026-09-30T13:32:20.112007+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:20.112008+00:00", "trade", 8.78, 42.0]
["2026-09-30T13:32:20.112022+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:20.112052+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:20.112057+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:20.112062+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:20.112107+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:20.112112+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:20.112117+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:20.112122+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:20.112143+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:32:20.112333+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:20.112353+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:20.112418+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:20.112462+00:00", "trade", 8.79, 300.0]
["2026-09-30T13:32:20.112478+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:20.112486+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:32:20.112523+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:20.112523+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:20.112543+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:20.112588+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:20.112769+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:20.112774+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:32:20.112784+00:00", "quote", 8.78, 8.78]
["2026-09-30T13:32:20.112799+00:00", "trade", 8.79, 400.0]
["2026-09-30T13:32:20.112804+00:00", "quote", 8.78, 8.78]
["2026-09-30T13:32:20.112805+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:32:20.112809+00:00", "quote", 8.78, 8.78]
["2026-09-30T13:32:20.112820+00:00", "trade", 8.79, 400.0]
["2026-09-30T13:32:20.112865+00:00", "trade", 8.78, 100.0]
["2026-09-30T13:32:20.112879+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:32:20.112895+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:32:20.112904+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:32:20.112909+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:32:20.112922+00:00", "trade", 8.79, 1000.0]
["2026-09-30T13:32:20.112949+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:32:20.112974+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:32:20.112979+00:00", "trade", 8.79, 1.0]
["2026-09-30T13:32:20.112984+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:32:20.112994+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:32:20.113090+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:32:20.113105+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:32:20.113105+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:32:20.113125+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:32:20.113170+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:32:20.113185+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:32:20.113210+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:32:20.113687+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:32:20.113892+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:32:20.114042+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:32:20.114207+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:32:20.114333+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:32:20.114368+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:32:20.117831+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:32:20.117881+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:32:20.118252+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:32:20.120753+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:32:20.120773+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:32:20.122331+00:00", "trade", 8.798, 30.0]
["2026-09-30T13:32:20.123273+00:00", "trade", 8.798, 30.0]
["2026-09-30T13:32:20.123865+00:00", "trade", 8.798, 30.0]
["2026-09-30T13:32:20.124058+00:00", "trade", 8.798, 30.0]
["2026-09-30T13:32:20.124126+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:32:20.149421+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:32:20.153270+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:32:20.153350+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:32:20.218420+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:32:20.978945+00:00", "trade", 8.7923, 50.0]
["2026-09-30T13:32:21.770633+00:00", "trade", 8.8, 2185.0]
["2026-09-30T13:32:21.773929+00:00", "trade", 8.795, 177.0]
["2026-09-30T13:32:21.774004+00:00", "trade", 8.795, 138.0]
["2026-09-30T13:32:21.977029+00:00", "trade", 8.795, 1.0]
["2026-09-30T13:32:21.977041+00:00", "trade", 8.795, 50.0]
["2026-09-30T13:32:21.977047+00:00", "trade", 8.795, 39.0]
["2026-09-30T13:32:21.977051+00:00", "trade", 8.795, 300.0]
["2026-09-30T13:32:21.977051+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:32:21.977054+00:00", "trade", 8.8, 4213.0]
["2026-09-30T13:32:21.977056+00:00", "trade", 8.795, 300.0]
["2026-09-30T13:32:21.977056+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:32:21.977059+00:00", "trade", 8.8, 1500.0]
["2026-09-30T13:32:21.977059+00:00", "trade", 8.8, 283.0]
["2026-09-30T13:32:21.977072+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:32:21.977132+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:32:21.977643+00:00", "trade", 8.795, 300.0]
["2026-09-30T13:32:21.977894+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:32:21.977969+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:32:21.977969+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:32:21.978368+00:00", "trade", 8.795, 100.0]
["2026-09-30T13:32:21.979778+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:32:22.004226+00:00", "trade", 8.798, 1600.0]
["2026-09-30T13:32:22.005086+00:00", "trade", 8.795, 900.0]
["2026-09-30T13:32:22.204635+00:00", "trade", 8.8, 272.0]
["2026-09-30T13:32:22.204635+00:00", "trade", 8.8, 25.0]
["2026-09-30T13:32:22.204639+00:00", "trade", 8.8, 3.0]
["2026-09-30T13:32:22.204644+00:00", "trade", 8.8, 39.0]
["2026-09-30T13:32:22.204662+00:00", "trade", 8.8, 137.0]
["2026-09-30T13:32:22.204663+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:32:22.204665+00:00", "trade", 8.8, 163.0]
["2026-09-30T13:32:22.204668+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:32:22.204693+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:32:22.204743+00:00", "trade", 8.8, 1.0]
["2026-09-30T13:32:22.204743+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.204758+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.204784+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.204789+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.204794+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.204809+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.205050+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.205050+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.205330+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.205360+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.205651+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.205676+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.205731+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.206287+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.206743+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.208477+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.211323+00:00", "trade", 8.8, 40.0]
["2026-09-30T13:32:22.211695+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.211786+00:00", "trade", 8.8, 10.0]
["2026-09-30T13:32:22.214697+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.214908+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.214911+00:00", "trade", 8.81, 500.0]
["2026-09-30T13:32:22.214917+00:00", "trade", 8.81, 200.0]
["2026-09-30T13:32:22.214938+00:00", "trade", 8.81, 300.0]
["2026-09-30T13:32:22.214971+00:00", "trade", 8.81, 525.0]
["2026-09-30T13:32:22.214971+00:00", "trade", 8.81, 300.0]
["2026-09-30T13:32:22.214973+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.214979+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.214979+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.214983+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.215003+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.215055+00:00", "trade", 8.82, 58.0]
["2026-09-30T13:32:22.215238+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.215259+00:00", "trade", 8.81, 1.0]
["2026-09-30T13:32:22.215262+00:00", "trade", 8.81, 1.0]
["2026-09-30T13:32:22.215271+00:00", "trade", 8.81, 30.0]
["2026-09-30T13:32:22.215392+00:00", "trade", 8.82, 32.0]
["2026-09-30T13:32:22.215464+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:32:22.215469+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:32:22.215504+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.215563+00:00", "trade", 8.81, 20.0]
["2026-09-30T13:32:22.215566+00:00", "trade", 8.82, 190.0]
["2026-09-30T13:32:22.215574+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.215594+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.215600+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.215659+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.215975+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.216015+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.216151+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.216171+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.216216+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.216446+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.217093+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.217579+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.219614+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.221934+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.221985+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.223308+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.227162+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.247681+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.270109+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.270154+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.316008+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.326889+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.366980+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.453320+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.711364+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.711365+00:00", "trade", 8.82, 500.0]
["2026-09-30T13:32:22.711432+00:00", "trade", 8.82, 442.0]
["2026-09-30T13:32:22.711485+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.711505+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.712001+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.712377+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.712457+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.712457+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.715545+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:22.715551+00:00", "trade", 8.82, 200.0]
["2026-09-30T13:32:22.715602+00:00", "trade", 8.82, 468.0]
["2026-09-30T13:32:22.715605+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:22.715627+00:00", "trade", 8.82, 1.0]
["2026-09-30T13:32:22.715635+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:22.715655+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:22.715725+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:22.716001+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:22.716026+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:22.716108+00:00", "trade", 8.83, 3.0]
["2026-09-30T13:32:22.716211+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:22.716221+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:22.716222+00:00", "trade", 8.83, 194.0]
["2026-09-30T13:32:22.716231+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:22.716256+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:22.716256+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:22.716296+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:22.716331+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:22.716402+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:32:22.716544+00:00", "trade", 8.83, 1.0]
["2026-09-30T13:32:22.716604+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:32:22.716672+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:22.716677+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:22.716799+00:00", "trade", 8.84, 97.0]
["2026-09-30T13:32:22.716833+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:22.716878+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:22.717444+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:22.718477+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:22.747300+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:22.747365+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:22.776946+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:22.808466+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:22.812192+00:00", "trade", 8.835, 300.0]
["2026-09-30T13:32:22.812325+00:00", "trade", 8.84, 200.0]
["2026-09-30T13:32:22.812325+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:22.813357+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:22.813407+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:22.815563+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:22.815613+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:22.818194+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:22.818765+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:22.819327+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:22.823331+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:22.834297+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:22.935207+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:22.935789+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:23.387937+00:00", "trade", 8.8372, 1.0]
["2026-09-30T13:32:23.429048+00:00", "trade", 8.8373, 13.0]
["2026-09-30T13:32:23.444965+00:00", "trade", 8.8373, 1.0]
["2026-09-30T13:32:23.573758+00:00", "trade", 8.835, 100.0]
["2026-09-30T13:32:23.573761+00:00", "trade", 8.835, 100.0]
["2026-09-30T13:32:23.573782+00:00", "trade", 8.835, 100.0]
["2026-09-30T13:32:23.573785+00:00", "trade", 8.84, 500.0]
["2026-09-30T13:32:23.573787+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:23.573873+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:23.573890+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:32:23.573893+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:23.573899+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:32:23.574178+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:23.574213+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:23.574454+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:23.574855+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:23.575216+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:23.593169+00:00", "trade", 8.835, 400.0]
["2026-09-30T13:32:23.593332+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:32:23.593334+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:23.593384+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:23.593389+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:23.593399+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:23.593559+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:23.593855+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:23.593900+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:23.594001+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:32:23.594066+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:32:23.594091+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:32:23.594192+00:00", "trade", 8.84, 400.0]
["2026-09-30T13:32:23.594276+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:32:23.594331+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:32:23.594427+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:32:23.594632+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:32:23.595183+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:32:23.595359+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:32:23.595910+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:32:23.654329+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:32:23.654525+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:32:23.697397+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:32:23.697928+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:32:23.697983+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:23.805304+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:23.851977+00:00", "trade", 8.8355, 1.0]
["2026-09-30T13:32:23.854370+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:23.855348+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:23.879074+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:23.972998+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:32:24.176001+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:24.822545+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:24.823031+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:24.996956+00:00", "trade", 8.8345, 5.0]
["2026-09-30T13:32:25.204820+00:00", "trade", 8.8448, 20.0]
["2026-09-30T13:32:25.302167+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:25.302733+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.119688+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.120124+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.166038+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.166088+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.166103+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.167035+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.167496+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.269650+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.429650+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.454805+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.455006+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.455271+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.455286+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.455392+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.455863+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.455913+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.455933+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.455968+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.458404+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.458750+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.462193+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.555906+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.586744+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.586815+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.586825+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.649739+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.699373+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.726713+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.726768+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.726943+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.726963+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.727038+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.727560+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.727605+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.727720+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.727760+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.727790+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.728341+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.728482+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.728602+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.728642+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.729083+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.729239+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.729339+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.729414+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.729850+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.729995+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.730121+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.730181+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.730256+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.730642+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.730757+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.730802+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.730903+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.730948+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.731394+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.731539+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.731639+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.731659+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.731725+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.732166+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.732321+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.732441+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.732491+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.732917+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.733083+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.733163+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.733258+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.733649+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.733865+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.734220+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.734391+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.734661+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.734962+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.735143+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.735463+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.735739+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.735945+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.736070+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.736280+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.736331+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.736531+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.736767+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.737042+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:26.737363+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:26.905759+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:32:27.097194+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.097204+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.097255+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.153888+00:00", "trade", 8.835, 111.0]
["2026-09-30T13:32:27.224302+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.224372+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.664229+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.664420+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.664710+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.664715+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.664811+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.665302+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.665372+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.665377+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.665382+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.665527+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.665988+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.666144+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.666264+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.666304+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.666740+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.666906+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.666986+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.667071+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.667091+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.667121+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.667487+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.667662+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.667743+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.667823+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.667833+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.668234+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.668429+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.668429+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.668504+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.668595+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.668940+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.669181+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.669221+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.669396+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.669747+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.669988+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.670344+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.670489+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.670524+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.670544+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.670559+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.670579+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.670785+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.671105+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.671271+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.671546+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.671587+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.671867+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.672053+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.672363+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.672629+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.672860+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.673185+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.673426+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.673667+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.673947+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.674268+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.674468+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.674749+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.674859+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.675095+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.675160+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.675250+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.675416+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.675546+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.675586+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.675747+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.676107+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.676348+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.676579+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.676869+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.677150+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.677390+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.677666+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.677987+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.678172+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.678468+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.678749+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.678984+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.679230+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.679586+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.679731+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.680027+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.680307+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.680508+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.680829+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.681109+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.681320+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.681631+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.681911+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.682087+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.682392+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.682668+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.682899+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.683219+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.683510+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.683665+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.683991+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.684252+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.684472+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.684793+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.685069+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.685274+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.685555+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.685871+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.686041+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.686352+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.686673+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.686823+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.687149+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.687389+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.687630+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.687910+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.688231+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.688432+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.688707+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.689023+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.689199+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.689494+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.689770+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.690036+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.690321+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.690612+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.690802+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.691153+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.691384+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.692065+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.692311+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:32:27.711441+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.711452+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.711502+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.811715+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:27.866260+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:28.315971+00:00", "trade", 8.8376, 54.0]
["2026-09-30T13:32:28.432845+00:00", "trade", 8.8399, 40.0]
["2026-09-30T13:32:28.736189+00:00", "trade", 8.83, 2179.0]
["2026-09-30T13:32:28.736384+00:00", "trade", 8.83, 600.0]
["2026-09-30T13:32:28.736386+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:32:28.736461+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:28.736462+00:00", "trade", 8.83, 600.0]
["2026-09-30T13:32:28.736465+00:00", "trade", 8.83, 45.0]
["2026-09-30T13:32:28.736487+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:28.736507+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:28.736512+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:28.736527+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:28.736532+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:28.736532+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:28.736542+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:28.736787+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:28.737028+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:28.737178+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:28.737193+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:28.737198+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:28.737218+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:28.737228+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:28.737349+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:28.738396+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:28.738637+00:00", "trade", 8.83, 600.0]
["2026-09-30T13:32:28.738700+00:00", "trade", 8.82, 1579.0]
["2026-09-30T13:32:28.740286+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:28.740286+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:28.743919+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:28.743923+00:00", "trade", 8.825, 150.0]
["2026-09-30T13:32:28.744435+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:28.744455+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:28.744501+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:28.771961+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:28.771961+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:28.798915+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:28.799000+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:28.799306+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:28.799476+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:28.799537+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:28.799787+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:28.799872+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:28.806844+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:28.839311+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:28.849435+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:32:28.851440+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:28.852072+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:28.852508+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:28.852793+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:28.853129+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:28.853169+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:28.904877+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:28.944802+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:28.956465+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:29.003266+00:00", "trade", 8.81, 600.0]
["2026-09-30T13:32:29.226042+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:29.229224+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:29.232793+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:29.666540+00:00", "trade", 8.84, 5656.0]
["2026-09-30T13:32:29.679080+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:29.679271+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:29.748976+00:00", "trade", 8.8335, 13.0]
["2026-09-30T13:32:29.848365+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:32:29.849547+00:00", "trade", 8.825, 200.0]
["2026-09-30T13:32:29.851372+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:32:29.851426+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:32:29.851517+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:32:29.851634+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:32:29.851766+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:32:29.854752+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:32:29.854840+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:32:29.938763+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:29.948928+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:29.993594+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:30.100539+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:30.100579+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:30.107209+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:30.166626+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:30.411554+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:30.412055+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:30.412080+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:30.412100+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:30.412145+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:30.412155+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:30.412556+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:30.415563+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:30.418766+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:30.421919+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:30.521345+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:30.521405+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:30.521761+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:30.521771+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:30.521917+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:30.521932+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:30.521977+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:30.522052+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:30.522874+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:30.523315+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:30.531670+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:30.531740+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:30.557887+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:30.699449+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:30.699520+00:00", "trade", 8.82, 300.0]
["2026-09-30T13:32:30.699529+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:30.699590+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:30.706416+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:30.706787+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:30.759841+00:00", "trade", 8.8145, 11.0]
["2026-09-30T13:32:30.826301+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:31.003934+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:31.298560+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:31.379659+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:31.638585+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:32.174480+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:32.174546+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:32.174551+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:32.174566+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:32.174596+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:32.174656+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:32.175252+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:32.175723+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:32.175844+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:32.176320+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:32.271186+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:32.283144+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:32.283194+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:32.580211+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:32.580517+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:32.580903+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:32.580938+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:32.582542+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:32.642686+00:00", "trade", 8.83, 50.0]
["2026-09-30T13:32:32.819783+00:00", "trade", 8.83, 5.0]
["2026-09-30T13:32:32.823993+00:00", "trade", 8.83, 1.0]
["2026-09-30T13:32:32.978905+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:32.999969+00:00", "trade", 8.83, 1000.0]
["2026-09-30T13:32:33.252856+00:00", "trade", 8.8345, 1.0]
["2026-09-30T13:32:34.175663+00:00", "trade", 8.82, 200.0]
["2026-09-30T13:32:34.175664+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:34.175666+00:00", "trade", 8.82, 120.0]
["2026-09-30T13:32:34.175696+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:32:34.175729+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:34.175739+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:34.175789+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:34.175804+00:00", "trade", 8.82, 480.0]
["2026-09-30T13:32:34.175804+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:34.176005+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:34.176090+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:34.176130+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:34.176170+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:34.176170+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:34.176177+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:32:34.176180+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:32:34.176220+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:34.176230+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:34.176351+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:34.176371+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:34.176406+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:34.176536+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:34.176541+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:34.176576+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:34.178375+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:32:34.178776+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:34.179007+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:34.179443+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:34.180165+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:34.180505+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:34.180676+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:34.181337+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:34.207264+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:34.207289+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:34.284002+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:34.284032+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:34.322062+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:34.369355+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:34.395487+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:34.438982+00:00", "trade", 8.82, 16.0]
["2026-09-30T13:32:34.438991+00:00", "trade", 8.82, 1.0]
["2026-09-30T13:32:34.439246+00:00", "trade", 8.82, 1.0]
["2026-09-30T13:32:34.696193+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:34.708432+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:35.052717+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:35.058270+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:35.214882+00:00", "trade", 8.82, 20.0]
["2026-09-30T13:32:35.472842+00:00", "quote", 8.8, 8.83]
["2026-09-30T13:32:35.473122+00:00", "quote", 8.8, 8.83]
["2026-09-30T13:32:35.473283+00:00", "quote", 8.8, 8.83]
["2026-09-30T13:32:35.473323+00:00", "quote", 8.8, 8.83]
["2026-09-30T13:32:35.473328+00:00", "quote", 8.8, 8.83]
["2026-09-30T13:32:35.473328+00:00", "quote", 8.8, 8.83]
["2026-09-30T13:32:35.473764+00:00", "quote", 8.8, 8.83]
["2026-09-30T13:32:35.476801+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:32:35.476846+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:32:35.476871+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:32:35.476876+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:32:35.476931+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:32:35.504292+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:32:35.574895+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:32:35.574945+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:32:35.576433+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:32:35.576493+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:32:35.576889+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:32:35.661169+00:00", "trade", 8.8199, 2500.0]
["2026-09-30T13:32:35.873611+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:32:36.292582+00:00", "trade", 8.81, 1.0]
["2026-09-30T13:32:37.804307+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:32:37.804382+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:32:37.914093+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:37.914103+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:37.914103+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:37.914153+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:32:37.914895+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:37.915356+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:37.915396+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:37.917190+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:37.922237+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:37.966332+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:37.966387+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:37.966442+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:37.976020+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:38.022476+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:38.022521+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:38.022531+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:38.022566+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:38.429680+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:38.853457+00:00", "trade", 8.8118, 100.0]
["2026-09-30T13:32:39.562867+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:39.563048+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:39.894557+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:39.909833+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:39.909864+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:40.178254+00:00", "trade", 8.82, 500.0]
["2026-09-30T13:32:40.450486+00:00", "trade", 8.83, 6.0]
["2026-09-30T13:32:40.723751+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:40.894517+00:00", "trade", 8.8118, 100.0]
["2026-09-30T13:32:40.949052+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:40.955863+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:41.548013+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:42.913637+00:00", "trade", 8.8101, 100.0]
["2026-09-30T13:32:44.029430+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:44.043633+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:44.830176+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:44.975111+00:00", "trade", 8.8117, 100.0]
["2026-09-30T13:32:44.975582+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.607802+00:00", "trade", 8.83, 800.0]
["2026-09-30T13:32:45.608439+00:00", "trade", 8.82, 300.0]
["2026-09-30T13:32:45.608442+00:00", "trade", 8.82, 300.0]
["2026-09-30T13:32:45.608511+00:00", "trade", 8.82, 300.0]
["2026-09-30T13:32:45.608529+00:00", "trade", 8.82, 300.0]
["2026-09-30T13:32:45.608532+00:00", "trade", 8.82, 300.0]
["2026-09-30T13:32:45.608842+00:00", "trade", 8.82, 300.0]
["2026-09-30T13:32:45.609016+00:00", "trade", 8.82, 300.0]
["2026-09-30T13:32:45.609173+00:00", "trade", 8.82, 300.0]
["2026-09-30T13:32:45.615452+00:00", "trade", 8.82, 3300.0]
["2026-09-30T13:32:45.667268+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.667644+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.668115+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:45.668677+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.668697+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:45.669158+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.669634+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.669674+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.670120+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.670160+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.670596+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.670636+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.671122+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.671157+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.671639+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.671679+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.672115+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.672155+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.672596+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.672596+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.673077+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.673117+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.673558+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.673598+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.674039+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.674079+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.674561+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.674561+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.675037+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.675077+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.675508+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.675558+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.676019+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.676024+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.676505+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.676515+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.676996+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.677437+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.677478+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.677914+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.677999+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.678029+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.678470+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.678505+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.678921+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.678996+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.679442+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.679442+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.679908+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.679908+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.680399+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.680825+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.680881+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.681322+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.681352+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.681763+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.681838+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.681898+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.682199+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.682359+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.682600+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.682840+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.682840+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.683321+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.683803+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.683843+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.684244+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.684319+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.684720+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.684800+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.685121+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.685281+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.685597+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.685757+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.686038+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.686203+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.686519+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.686719+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.687000+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.687201+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.687441+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.687682+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.687917+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.688163+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.688363+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.688644+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.688764+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.691932+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.707850+00:00", "trade", 8.819, 10.0]
["2026-09-30T13:32:45.751945+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:32:45.820690+00:00", "trade", 8.81, 30.0]
["2026-09-30T13:32:45.887548+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.887623+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.887628+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:45.894289+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:46.183342+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:46.245085+00:00", "trade", 8.82, 200.0]
["2026-09-30T13:32:46.640523+00:00", "trade", 8.81, 2000.0]
["2026-09-30T13:32:46.986472+00:00", "trade", 8.8128, 100.0]
["2026-09-30T13:32:47.205415+00:00", "trade", 8.83, 2500.0]
["2026-09-30T13:32:48.025812+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:48.037966+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:48.043389+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:48.194619+00:00", "trade", 8.82, 1.0]
["2026-09-30T13:32:48.383394+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:32:48.426767+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:48.426837+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:48.426847+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:48.426847+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:48.426857+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:48.426922+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:48.427609+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:48.428095+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:48.531692+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:48.650635+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:49.047103+00:00", "trade", 8.8201, 100.0]
["2026-09-30T13:32:49.048376+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:49.866038+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:49.866298+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:49.866319+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:49.868479+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:49.872834+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:50.030615+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:50.030615+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:50.070951+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:50.150209+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:51.031557+00:00", "trade", 8.8212, 1.0]
["2026-09-30T13:32:51.172244+00:00", "trade", 8.8218, 100.0]
["2026-09-30T13:32:52.115768+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:52.115773+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:52.115778+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:52.115813+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:52.115833+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:52.235694+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:52.832902+00:00", "trade", 8.8217, 50.0]
["2026-09-30T13:32:53.081086+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:32:53.612303+00:00", "trade", 8.82, 283.0]
["2026-09-30T13:32:53.612661+00:00", "trade", 8.82, 1.0]
["2026-09-30T13:32:53.624612+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:32:53.625407+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:53.625422+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:32:53.625423+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:32:54.640640+00:00", "trade", 8.827, 6.0]
["2026-09-30T13:32:55.227637+00:00", "trade", 8.825, 56.0]
["2026-09-30T13:32:55.229661+00:00", "trade", 8.8217, 100.0]
["2026-09-30T13:32:55.535357+00:00", "trade", 8.825, 31.0]
["2026-09-30T13:32:55.559486+00:00", "trade", 8.825, 1.0]
["2026-09-30T13:32:55.747340+00:00", "trade", 8.8268, 2.0]
["2026-09-30T13:32:55.747701+00:00", "trade", 8.8268, 1.0]
["2026-09-30T13:32:55.986175+00:00", "trade", 8.8289, 10.0]
["2026-09-30T13:32:55.991804+00:00", "trade", 8.83, 464.0]
["2026-09-30T13:32:55.992180+00:00", "trade", 8.83, 1.0]
["2026-09-30T13:32:56.833027+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:56.833423+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:56.833463+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:56.835262+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:56.874200+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:56.934584+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:57.208302+00:00", "trade", 8.8201, 100.0]
["2026-09-30T13:32:57.682588+00:00", "trade", 8.83, 300.0]
["2026-09-30T13:32:58.189656+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:32:58.259045+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:32:58.571564+00:00", "trade", 8.8201, 5000.0]
["2026-09-30T13:32:58.770674+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:32:59.256198+00:00", "trade", 8.829, 1119.0]
["2026-09-30T13:32:59.306679+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:32:59.993625+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:33:01.108998+00:00", "trade", 8.8201, 100.0]
["2026-09-30T13:33:01.316018+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:33:01.530730+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:33:01.630999+00:00", "trade", 8.83, 50.0]
["2026-09-30T13:33:01.958262+00:00", "trade", 8.79, 1000.0]
["2026-09-30T13:33:02.318655+00:00", "trade", 8.82, 25000.0]
["2026-09-30T13:33:02.350801+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:33:02.374567+00:00", "trade", 8.83, 200.0]
["2026-09-30T13:33:02.375177+00:00", "trade", 8.83, 200.0]
["2026-09-30T13:33:02.490674+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:33:02.635093+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:33:03.015454+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:33:03.273936+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:33:04.113808+00:00", "trade", 8.84, 300.0]
["2026-09-30T13:33:04.113808+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:33:04.113814+00:00", "trade", 8.84, 200.0]
["2026-09-30T13:33:04.113848+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:33:04.113868+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:33:04.113878+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:33:04.113908+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:33:04.113943+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:33:04.114164+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:33:04.114250+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:33:04.114510+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:33:04.114520+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:33:04.114550+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:33:04.114635+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:33:04.114660+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:33:04.114785+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:33:04.114831+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:04.114845+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:33:04.114860+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:04.114881+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:04.117161+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:04.154029+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:04.154049+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:04.154114+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:04.156745+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:04.156750+00:00", "trade", 8.84, 600.0]
["2026-09-30T13:33:04.156750+00:00", "trade", 8.84, 200.0]
["2026-09-30T13:33:04.157192+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:04.157241+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:33:04.157243+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:33:04.157271+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:33:04.157281+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:33:04.157337+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:33:04.157342+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:33:04.157482+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:33:04.157512+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:33:04.164298+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:33:04.174492+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:33:04.177106+00:00", "trade", 8.835, 200.0]
["2026-09-30T13:33:04.177130+00:00", "trade", 8.835, 100.0]
["2026-09-30T13:33:04.177133+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:33:04.177134+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:33:04.178131+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:33:04.264417+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:33:04.264472+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:33:04.264923+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:33:04.372353+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:33:04.424984+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:33:05.277283+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:33:05.326011+00:00", "trade", 8.83, 12.0]
["2026-09-30T13:33:05.716175+00:00", "trade", 8.8499, 1000.0]
["2026-09-30T13:33:07.347925+00:00", "trade", 8.84, 170.0]
["2026-09-30T13:33:07.754884+00:00", "trade", 8.84, 11.0]
["2026-09-30T13:33:07.757994+00:00", "trade", 8.83, 500.0]
["2026-09-30T13:33:07.783088+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:33:08.153594+00:00", "trade", 8.8316, 120.0]
["2026-09-30T13:33:08.212192+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:33:08.666369+00:00", "trade", 8.8329, 61.0]
["2026-09-30T13:33:08.692396+00:00", "trade", 8.84, 1.0]
["2026-09-30T13:33:09.377697+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:33:09.410526+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:33:09.909940+00:00", "trade", 8.84, 25.0]
["2026-09-30T13:33:11.179848+00:00", "trade", 8.84, 1.0]
["2026-09-30T13:33:11.333372+00:00", "trade", 8.8301, 100.0]
["2026-09-30T13:33:11.635288+00:00", "trade", 8.8301, 25.0]
["2026-09-30T13:33:11.651343+00:00", "trade", 8.8465, 500.0]
["2026-09-30T13:33:12.636263+00:00", "trade", 8.84, 300.0]
["2026-09-30T13:33:12.636305+00:00", "trade", 8.84, 300.0]
["2026-09-30T13:33:12.643970+00:00", "trade", 8.8499, 320.0]
["2026-09-30T13:33:12.644496+00:00", "trade", 8.8499, 40.0]
["2026-09-30T13:33:13.423792+00:00", "trade", 8.8301, 100.0]
["2026-09-30T13:33:13.898012+00:00", "trade", 8.84, 200.0]
["2026-09-30T13:33:14.312344+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:33:14.312415+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:33:14.387547+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:33:14.425007+00:00", "trade", 8.835, 100.0]
["2026-09-30T13:33:14.484119+00:00", "trade", 8.839, 77.0]
["2026-09-30T13:33:15.314332+00:00", "trade", 8.8318, 100.0]
["2026-09-30T13:33:15.494258+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:33:15.494260+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:33:15.494634+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:33:15.494889+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:33:15.494970+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:33:15.497395+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:33:17.338838+00:00", "trade", 8.8301, 100.0]
["2026-09-30T13:33:17.369427+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:33:18.409850+00:00", "trade", 8.84, 1.0]
["2026-09-30T13:33:18.639967+00:00", "trade", 8.84, 36.0]
["2026-09-30T13:33:19.269213+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.269284+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.269596+00:00", "trade", 8.85, 13.0]
["2026-09-30T13:33:19.269619+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.269620+00:00", "trade", 8.85, 200.0]
["2026-09-30T13:33:19.269630+00:00", "trade", 8.85, 5000.0]
["2026-09-30T13:33:19.269630+00:00", "trade", 8.85, 600.0]
["2026-09-30T13:33:19.269630+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.269630+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.269633+00:00", "trade", 8.85, 39.0]
["2026-09-30T13:33:19.269636+00:00", "trade", 8.85, 8.0]
["2026-09-30T13:33:19.269639+00:00", "trade", 8.85, 150.0]
["2026-09-30T13:33:19.269639+00:00", "trade", 8.85, 5.0]
["2026-09-30T13:33:19.269642+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:33:19.269645+00:00", "trade", 8.85, 1.0]
["2026-09-30T13:33:19.269645+00:00", "trade", 8.85, 200.0]
["2026-09-30T13:33:19.269648+00:00", "trade", 8.85, 3100.0]
["2026-09-30T13:33:19.269651+00:00", "trade", 8.85, 300.0]
["2026-09-30T13:33:19.269651+00:00", "trade", 8.85, 53.0]
["2026-09-30T13:33:19.269654+00:00", "trade", 8.85, 3000.0]
["2026-09-30T13:33:19.269657+00:00", "trade", 8.85, 337.0]
["2026-09-30T13:33:19.269657+00:00", "trade", 8.85, 47.0]
["2026-09-30T13:33:19.269662+00:00", "trade", 8.85, 586.0]
["2026-09-30T13:33:19.269662+00:00", "trade", 8.85, 115.0]
["2026-09-30T13:33:19.269662+00:00", "trade", 8.85, 3100.0]
["2026-09-30T13:33:19.269666+00:00", "trade", 8.85, 1.0]
["2026-09-30T13:33:19.269666+00:00", "trade", 8.85, 700.0]
["2026-09-30T13:33:19.269680+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.269685+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.269696+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:33:19.269715+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.269735+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.269735+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.269740+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.269750+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:33:19.269750+00:00", "trade", 8.85, 1400.0]
["2026-09-30T13:33:19.269765+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.269770+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.269820+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.269820+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.269835+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.269845+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.269852+00:00", "trade", 8.85, 81.0]
["2026-09-30T13:33:19.269852+00:00", "trade", 8.85, 300.0]
["2026-09-30T13:33:19.269861+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:33:19.269870+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.269897+00:00", "trade", 8.85, 46.0]
["2026-09-30T13:33:19.269965+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.270051+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.270070+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.270171+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.270176+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.270196+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.270216+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:33:19.270220+00:00", "trade", 8.85, 3100.0]
["2026-09-30T13:33:19.270220+00:00", "trade", 8.85, 300.0]
["2026-09-30T13:33:19.270222+00:00", "trade", 8.85, 200.0]
["2026-09-30T13:33:19.270237+00:00", "trade", 8.85, 7.0]
["2026-09-30T13:33:19.270240+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:33:19.270266+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:33:19.270276+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:33:19.270339+00:00", "trade", 8.85, 753.0]
["2026-09-30T13:33:19.270361+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:33:19.270498+00:00", "trade", 8.85, 50.0]
["2026-09-30T13:33:19.270517+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:33:19.270526+00:00", "trade", 8.85, 2297.0]
["2026-09-30T13:33:19.270557+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:33:19.270574+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:33:19.270580+00:00", "trade", 8.85, 703.0]
["2026-09-30T13:33:19.270597+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:33:19.270613+00:00", "trade", 8.85, 3097.0]
["2026-09-30T13:33:19.270637+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:33:19.270842+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:33:19.270918+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:33:19.271078+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:33:19.271118+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:33:19.271158+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:33:19.271238+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:33:19.273864+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:33:19.274075+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:33:19.274411+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:33:19.274832+00:00", "quote", 8.85, 8.87]
["2026-09-30T13:33:19.275438+00:00", "quote", 8.85, 8.87]
["2026-09-30T13:33:19.277082+00:00", "quote", 8.85, 8.87]
["2026-09-30T13:33:19.280250+00:00", "quote", 8.85, 8.87]
["2026-09-30T13:33:19.375717+00:00", "quote", 8.85, 8.87]
["2026-09-30T13:33:19.458942+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:33:19.516878+00:00", "quote", 8.85, 8.87]
["2026-09-30T13:33:19.882067+00:00", "quote", 8.85, 8.87]
["2026-09-30T13:33:19.882077+00:00", "quote", 8.85, 8.87]
["2026-09-30T13:33:19.882077+00:00", "quote", 8.85, 8.87]
["2026-09-30T13:33:19.882082+00:00", "quote", 8.85, 8.87]
["2026-09-30T13:33:19.882087+00:00", "quote", 8.85, 8.87]
["2026-09-30T13:33:19.882097+00:00", "quote", 8.85, 8.87]
["2026-09-30T13:33:19.882102+00:00", "quote", 8.85, 8.87]
["2026-09-30T13:33:19.882103+00:00", "trade", 8.86, 8.0]
["2026-09-30T13:33:19.882133+00:00", "trade", 8.86, 23.0]
["2026-09-30T13:33:19.882173+00:00", "quote", 8.85, 8.87]
["2026-09-30T13:33:19.882183+00:00", "quote", 8.85, 8.87]
["2026-09-30T13:33:19.882193+00:00", "quote", 8.85, 8.87]
["2026-09-30T13:33:19.882278+00:00", "trade", 8.86, 33.0]
["2026-09-30T13:33:19.882278+00:00", "trade", 8.86, 30.0]
["2026-09-30T13:33:19.882278+00:00", "quote", 8.85, 8.87]
["2026-09-30T13:33:19.882298+00:00", "quote", 8.85, 8.87]
["2026-09-30T13:33:19.882313+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:19.882403+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:19.882874+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:19.882954+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:19.882959+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:19.886077+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:19.892547+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:19.917206+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:19.917527+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:19.955567+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:19.982281+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.019645+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.510184+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:33:20.510184+00:00", "trade", 8.87, 700.0]
["2026-09-30T13:33:20.510263+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.510284+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:33:20.510287+00:00", "trade", 8.87, 300.0]
["2026-09-30T13:33:20.510296+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:33:20.510298+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.510299+00:00", "trade", 8.865, 22.0]
["2026-09-30T13:33:20.510326+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:33:20.510326+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:33:20.510332+00:00", "trade", 8.87, 500.0]
["2026-09-30T13:33:20.510333+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.510335+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:33:20.510341+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:33:20.510343+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.510365+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:33:20.510377+00:00", "trade", 8.87, 200.0]
["2026-09-30T13:33:20.510378+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.510386+00:00", "trade", 8.865, 22.0]
["2026-09-30T13:33:20.510388+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.510398+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:33:20.510398+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.510413+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:33:20.510416+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:33:20.510437+00:00", "trade", 8.87, 400.0]
["2026-09-30T13:33:20.510438+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.510446+00:00", "trade", 8.865, 2.0]
["2026-09-30T13:33:20.510470+00:00", "trade", 8.865, 30.0]
["2026-09-30T13:33:20.510483+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:33:20.510488+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:33:20.510527+00:00", "trade", 8.87, 141.0]
["2026-09-30T13:33:20.510563+00:00", "trade", 8.865, 200.0]
["2026-09-30T13:33:20.510576+00:00", "trade", 8.87, 22.0]
["2026-09-30T13:33:20.510576+00:00", "trade", 8.865, 400.0]
["2026-09-30T13:33:20.510584+00:00", "trade", 8.87, 131.0]
["2026-09-30T13:33:20.510629+00:00", "trade", 8.87, 200.0]
["2026-09-30T13:33:20.510634+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:33:20.510660+00:00", "trade", 8.87, 51.0]
["2026-09-30T13:33:20.510674+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:33:20.510674+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:33:20.510678+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:33:20.510679+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:33:20.510681+00:00", "trade", 8.87, 142.0]
["2026-09-30T13:33:20.510694+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:33:20.510694+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:33:20.510699+00:00", "trade", 8.87, 147.0]
["2026-09-30T13:33:20.510699+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:33:20.510699+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:33:20.510702+00:00", "trade", 8.87, 700.0]
["2026-09-30T13:33:20.510704+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:33:20.510708+00:00", "trade", 8.87, 734.0]
["2026-09-30T13:33:20.510719+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.510719+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:33:20.510721+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:33:20.510721+00:00", "trade", 8.87, 47.0]
["2026-09-30T13:33:20.510723+00:00", "trade", 8.87, 53.0]
["2026-09-30T13:33:20.510744+00:00", "trade", 8.87, 180.0]
["2026-09-30T13:33:20.510744+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.510829+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.510855+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:33:20.510859+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.510884+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.510889+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.510906+00:00", "trade", 8.87, 18.0]
["2026-09-30T13:33:20.510919+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.510939+00:00", "trade", 8.87, 19.0]
["2026-09-30T13:33:20.510950+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.510952+00:00", "trade", 8.87, 117.0]
["2026-09-30T13:33:20.510960+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:33:20.510989+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.510994+00:00", "trade", 8.87, 132.0]
["2026-09-30T13:33:20.511011+00:00", "trade", 8.87, 1.0]
["2026-09-30T13:33:20.511025+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.511053+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:33:20.511055+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.511120+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.511145+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.511200+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.511280+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.511324+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:33:20.511365+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.511465+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.511476+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.511775+00:00", "trade", 8.87, 500.0]
["2026-09-30T13:33:20.511889+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:33:20.512055+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:33:20.512082+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.512121+00:00", "trade", 8.87, 6.0]
["2026-09-30T13:33:20.512152+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.512548+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.512678+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.513026+00:00", "trade", 8.87, 300.0]
["2026-09-30T13:33:20.513069+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.513582+00:00", "trade", 8.87, 400.0]
["2026-09-30T13:33:20.513596+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.514062+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.519374+00:00", "trade", 8.87, 400.0]
["2026-09-30T13:33:20.538807+00:00", "trade", 8.865, 666.0]
["2026-09-30T13:33:20.539843+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.540129+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.600046+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.600056+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.621477+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:20.721124+00:00", "trade", 8.87, 600.0]
["2026-09-30T13:33:20.774646+00:00", "trade", 8.865, 1.0]
["2026-09-30T13:33:20.953373+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:33:21.764623+00:00", "trade", 8.8601, 200.0]
["2026-09-30T13:33:22.247668+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:22.592223+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:22.595216+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:22.627467+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:33:22.627467+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:22.627470+00:00", "trade", 8.86, 150.0]
["2026-09-30T13:33:22.627853+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:22.628475+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:22.638479+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:22.898734+00:00", "trade", 8.86, 56.0]
["2026-09-30T13:33:23.269676+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:33:23.269977+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:33:23.269980+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:33:23.269986+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:33:23.269989+00:00", "trade", 8.87, 200.0]
["2026-09-30T13:33:23.269992+00:00", "trade", 8.87, 300.0]
["2026-09-30T13:33:23.269998+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:33:23.270001+00:00", "trade", 8.87, 98.0]
["2026-09-30T13:33:23.270001+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:33:23.270042+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:23.270046+00:00", "trade", 8.87, 300.0]
["2026-09-30T13:33:23.270052+00:00", "trade", 8.87, 400.0]
["2026-09-30T13:33:23.270052+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:23.270079+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:33:23.270085+00:00", "trade", 8.87, 1218.0]
["2026-09-30T13:33:23.270087+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:23.270088+00:00", "trade", 8.87, 200.0]
["2026-09-30T13:33:23.270097+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:23.270107+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:23.270122+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:23.270172+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:33:23.270187+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:23.270190+00:00", "trade", 8.87, 300.0]
["2026-09-30T13:33:23.270227+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:23.270248+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:23.270250+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:33:23.270253+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:33:23.270253+00:00", "trade", 8.87, 200.0]
["2026-09-30T13:33:23.270268+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:23.270378+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:23.270500+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:33:23.270566+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:33:23.270602+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:33:23.270626+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:33:23.270813+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:33:23.270855+00:00", "trade", 8.87, 114.0]
["2026-09-30T13:33:23.270879+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:23.271079+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:23.271089+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:23.271095+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:23.273636+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:23.278184+00:00", "trade", 8.87, 200.0]
["2026-09-30T13:33:23.278186+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:23.396378+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:23.658602+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:23.658607+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:33:23.659263+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:23.668029+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:24.851300+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:33:24.851345+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:33:24.851441+00:00", "trade", 8.865, 900.0]
["2026-09-30T13:33:24.851456+00:00", "trade", 8.865, 900.0]
["2026-09-30T13:33:24.851460+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:33:24.851460+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:33:24.851466+00:00", "trade", 8.865, 900.0]
["2026-09-30T13:33:24.851466+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:33:24.851471+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:33:24.851489+00:00", "trade", 8.865, 900.0]
["2026-09-30T13:33:24.851521+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:24.851522+00:00", "trade", 8.865, 900.0]
["2026-09-30T13:33:24.851531+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:24.851613+00:00", "trade", 8.865, 900.0]
["2026-09-30T13:33:24.851649+00:00", "trade", 8.865, 900.0]
["2026-09-30T13:33:24.852037+00:00", "trade", 8.865, 900.0]
["2026-09-30T13:33:24.901385+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:24.901405+00:00", "trade", 8.87, 300.0]
["2026-09-30T13:33:24.901405+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:24.901405+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:24.901415+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:24.901475+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:24.901656+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:24.901676+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:24.902924+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:24.907795+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:24.911434+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:24.920962+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:24.920977+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:24.921002+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:24.921022+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:33:24.921042+00:00", "trade", 8.87, 114.0]
["2026-09-30T13:33:24.921042+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:33:24.921062+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:24.921077+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:24.921082+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:24.921087+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:24.921137+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:24.921152+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:24.921187+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:24.921881+00:00", "trade", 8.88, 86.0]
["2026-09-30T13:33:24.922330+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:24.922490+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:24.922796+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:24.922861+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:24.931642+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:25.001679+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:25.040351+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:25.040396+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:25.040777+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:25.577989+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:33:25.814276+00:00", "trade", 8.8729, 18.0]
["2026-09-30T13:33:25.900193+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:26.091653+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:27.003800+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:27.004037+00:00", "trade", 8.88, 300.0]
["2026-09-30T13:33:27.004067+00:00", "trade", 8.875, 300.0]
["2026-09-30T13:33:27.299710+00:00", "trade", 8.88, 200.0]
["2026-09-30T13:33:27.299716+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:33:27.299824+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:27.300406+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:27.300406+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:27.301448+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:29.517624+00:00", "trade", 8.875, 300.0]
["2026-09-30T13:33:29.517627+00:00", "trade", 8.879, 250.0]
["2026-09-30T13:33:29.521080+00:00", "trade", 8.875, 100.0]
["2026-09-30T13:33:29.521690+00:00", "trade", 8.875, 100.0]
["2026-09-30T13:33:29.522547+00:00", "trade", 8.88, 50.0]
["2026-09-30T13:33:29.993657+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:30.171251+00:00", "trade", 8.88, 50.0]
["2026-09-30T13:33:30.171254+00:00", "trade", 8.88, 50.0]
["2026-09-30T13:33:30.171941+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:30.177785+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:31.150238+00:00", "trade", 8.875, 350.0]
["2026-09-30T13:33:32.445538+00:00", "trade", 8.875, 300.0]
["2026-09-30T13:33:33.551240+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:33.554286+00:00", "trade", 8.879, 50.0]
["2026-09-30T13:33:33.555270+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:33.558403+00:00", "trade", 8.874, 1119.0]
["2026-09-30T13:33:33.584249+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:33.701357+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:34.061194+00:00", "trade", 8.875, 300.0]
["2026-09-30T13:33:34.062171+00:00", "trade", 8.875, 300.0]
["2026-09-30T13:33:34.063209+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:34.233450+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:33:34.234100+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:34.234141+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:34.237023+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:34.535062+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:35.182148+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:33:35.183009+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:35.183525+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:35.579129+00:00", "trade", 8.875, 48.0]
["2026-09-30T13:33:37.253413+00:00", "trade", 8.875, 200.0]
["2026-09-30T13:33:37.253413+00:00", "trade", 8.875, 100.0]
["2026-09-30T13:33:37.769852+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:37.858718+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:40.461113+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:40.461127+00:00", "trade", 8.88, 50.0]
["2026-09-30T13:33:40.461133+00:00", "trade", 8.88, 200.0]
["2026-09-30T13:33:40.461133+00:00", "trade", 8.88, 50.0]
["2026-09-30T13:33:40.461151+00:00", "trade", 8.88, 30.0]
["2026-09-30T13:33:40.461173+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:40.461176+00:00", "trade", 8.88, 14.0]
["2026-09-30T13:33:40.461179+00:00", "trade", 8.88, 49.0]
["2026-09-30T13:33:40.461179+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:40.461184+00:00", "trade", 8.88, 3.0]
["2026-09-30T13:33:40.461184+00:00", "trade", 8.88, 1129.0]
["2026-09-30T13:33:40.461187+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:33:40.461193+00:00", "trade", 8.88, 250.0]
["2026-09-30T13:33:40.461193+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:40.461193+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:40.461196+00:00", "trade", 8.88, 25.0]
["2026-09-30T13:33:40.461205+00:00", "trade", 8.88, 57.0]
["2026-09-30T13:33:40.461208+00:00", "trade", 8.88, 418.0]
["2026-09-30T13:33:40.461208+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:40.461208+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:40.461212+00:00", "trade", 8.88, 224.0]
["2026-09-30T13:33:40.461223+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:40.461258+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:40.461258+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:40.461262+00:00", "trade", 8.88, 26.0]
["2026-09-30T13:33:40.461274+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:40.461384+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:33:40.461389+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:33:40.461389+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:33:40.461389+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:33:40.461401+00:00", "trade", 8.88, 3.0]
["2026-09-30T13:33:40.461424+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:33:40.461439+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:33:40.461454+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:33:40.461454+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:33:40.461589+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:33:40.462301+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:33:40.464682+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:33:40.465208+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:33:40.465233+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:33:40.493120+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:33:40.498136+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:33:40.520494+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:33:40.634220+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:33:41.235503+00:00", "trade", 8.8835, 1.0]
["2026-09-30T13:33:41.687738+00:00", "trade", 8.885, 400.0]
["2026-09-30T13:33:41.704397+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:33:42.600909+00:00", "trade", 8.8801, 100.0]
["2026-09-30T13:33:42.888694+00:00", "trade", 8.8829, 18.0]
["2026-09-30T13:33:43.127135+00:00", "trade", 8.89, 50.0]
["2026-09-30T13:33:43.127141+00:00", "trade", 8.885, 50.0]
["2026-09-30T13:33:43.127264+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:33:43.426465+00:00", "trade", 8.8894, 200.0]
["2026-09-30T13:33:43.426527+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:33:43.939161+00:00", "trade", 8.8829, 18.0]
["2026-09-30T13:33:44.446066+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:33:44.544057+00:00", "trade", 8.8821, 100.0]
["2026-09-30T13:33:44.544986+00:00", "trade", 8.885, 281.0]
["2026-09-30T13:33:44.649349+00:00", "trade", 8.885, 1500.0]
["2026-09-30T13:33:44.965092+00:00", "trade", 8.8877, 1000.0]
["2026-09-30T13:33:45.219296+00:00", "trade", 8.885, 2000.0]
["2026-09-30T13:33:45.284864+00:00", "trade", 8.8862, 1.0]
["2026-09-30T13:33:45.397248+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:33:45.404249+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:33:46.106865+00:00", "trade", 8.8877, 530.0]
["2026-09-30T13:33:46.623224+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:33:48.558204+00:00", "trade", 8.8821, 100.0]
["2026-09-30T13:33:49.118034+00:00", "trade", 8.8872, 28.0]
["2026-09-30T13:33:49.144624+00:00", "trade", 8.8872, 1.0]
["2026-09-30T13:33:50.164405+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:33:50.572898+00:00", "trade", 8.885, 200.0]
["2026-09-30T13:33:50.725514+00:00", "trade", 8.8821, 100.0]
["2026-09-30T13:33:50.988460+00:00", "trade", 8.8829, 18.0]
["2026-09-30T13:33:52.161880+00:00", "trade", 8.885, 150.0]
["2026-09-30T13:33:52.726624+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:33:53.281791+00:00", "trade", 8.88, 390.0]
["2026-09-30T13:33:53.281791+00:00", "trade", 8.88, 570.0]
["2026-09-30T13:33:53.281791+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:33:53.281794+00:00", "trade", 8.88, 35.0]
["2026-09-30T13:33:53.281824+00:00", "trade", 8.88, 600.0]
["2026-09-30T13:33:53.281824+00:00", "trade", 8.88, 20.0]
["2026-09-30T13:33:53.281876+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:33:53.281878+00:00", "trade", 8.88, 5.0]
["2026-09-30T13:33:53.281932+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:33:53.281938+00:00", "trade", 8.88, 700.0]
["2026-09-30T13:33:53.281946+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:33:53.281976+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:33:53.282062+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:33:53.282172+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:33:53.282307+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:33:53.282352+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:33:53.282387+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:33:53.282419+00:00", "trade", 8.88, 537.0]
["2026-09-30T13:33:53.282419+00:00", "trade", 8.88, 200.0]
["2026-09-30T13:33:53.282452+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:53.282528+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:53.282743+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:53.282813+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:53.282934+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:53.283006+00:00", "trade", 8.88, 50.0]
["2026-09-30T13:33:53.283129+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:53.285374+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:53.286286+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:53.286452+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:53.286612+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:53.299223+00:00", "trade", 8.875, 100.0]
["2026-09-30T13:33:53.360543+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:53.360568+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:53.360593+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:53.361521+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:33:53.361937+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:33:53.390289+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:33:53.497740+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:33:53.538641+00:00", "trade", 8.87, 200.0]
["2026-09-30T13:33:53.657936+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:33:53.674526+00:00", "trade", 8.876, 75.0]
["2026-09-30T13:33:53.795368+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:33:53.843958+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:33:53.848956+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:33:53.848956+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:33:53.874652+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:53.874732+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:53.874787+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:53.875644+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:53.880976+00:00", "trade", 8.87, 18.0]
["2026-09-30T13:33:53.881082+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:53.907971+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:53.977316+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:54.009210+00:00", "trade", 8.875, 200.0]
["2026-09-30T13:33:54.278213+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:54.282708+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:54.578112+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:54.578738+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:54.710025+00:00", "trade", 8.8721, 100.0]
["2026-09-30T13:33:55.186630+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:55.187141+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:55.611933+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:33:55.612118+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:33:55.747380+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:33:55.747430+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:33:55.747495+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:55.747560+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:55.747570+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:55.747595+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:55.747966+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:55.754788+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:56.089132+00:00", "trade", 8.875, 100.0]
["2026-09-30T13:33:56.089553+00:00", "trade", 8.875, 100.0]
["2026-09-30T13:33:56.090101+00:00", "trade", 8.875, 100.0]
["2026-09-30T13:33:56.090582+00:00", "trade", 8.875, 100.0]
["2026-09-30T13:33:56.092281+00:00", "trade", 8.875, 100.0]
["2026-09-30T13:33:56.092825+00:00", "trade", 8.875, 200.0]
["2026-09-30T13:33:56.095658+00:00", "trade", 8.875, 200.0]
["2026-09-30T13:33:56.098229+00:00", "trade", 8.875, 300.0]
["2026-09-30T13:33:56.100842+00:00", "trade", 8.875, 200.0]
["2026-09-30T13:33:56.102827+00:00", "trade", 8.879, 200.0]
["2026-09-30T13:33:56.103407+00:00", "trade", 8.875, 300.0]
["2026-09-30T13:33:56.104297+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:33:56.104601+00:00", "trade", 8.8799, 100.0]
["2026-09-30T13:33:56.104664+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:33:56.104871+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:56.104959+00:00", "trade", 8.8799, 100.0]
["2026-09-30T13:33:56.105327+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:33:56.105927+00:00", "trade", 8.8799, 2500.0]
["2026-09-30T13:33:56.106291+00:00", "trade", 8.875, 400.0]
["2026-09-30T13:33:56.110013+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:33:56.139739+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:33:56.155281+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:33:56.155747+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:56.155757+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:56.155762+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:56.155777+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:56.155857+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:56.156945+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:56.162874+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:56.163150+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:56.254818+00:00", "trade", 8.87, 250.0]
["2026-09-30T13:33:56.254818+00:00", "trade", 8.87, 200.0]
["2026-09-30T13:33:56.254828+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:56.254888+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:56.254893+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:56.254953+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:56.255043+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:56.255227+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:33:56.255230+00:00", "trade", 8.87, 200.0]
["2026-09-30T13:33:56.256191+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:56.259053+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:56.276660+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:56.298527+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:56.298662+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:56.364409+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:56.461415+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:56.461500+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:56.819150+00:00", "trade", 8.872, 100.0]
["2026-09-30T13:33:57.187212+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:33:58.539398+00:00", "trade", 8.8768, 300.0]
["2026-09-30T13:33:59.227658+00:00", "trade", 8.8702, 500.0]
["2026-09-30T13:33:59.234674+00:00", "trade", 8.875, 41.0]
["2026-09-30T13:33:59.340418+00:00", "trade", 8.875, 35.0]
["2026-09-30T13:33:59.479108+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:33:59.479760+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:33:59.993688+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:00.784079+00:00", "trade", 8.875, 500.0]
["2026-09-30T13:34:00.861360+00:00", "trade", 8.8762, 200.0]
["2026-09-30T13:34:01.113694+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:01.114521+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:34:01.117598+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:34:01.117598+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:34:01.117678+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:34:01.248745+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:34:01.249241+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:34:01.928463+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:34:02.186873+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:34:02.774387+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:34:02.774447+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:34:02.777644+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:34:02.806775+00:00", "trade", 8.8855, 1.0]
["2026-09-30T13:34:02.940199+00:00", "trade", 8.8737, 95.0]
["2026-09-30T13:34:02.966235+00:00", "trade", 8.88, 1.0]
["2026-09-30T13:34:03.265220+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:34:03.265250+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:34:03.266172+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:34:03.281379+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:34:03.281925+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:34:04.104027+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:04.104042+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:04.104062+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:04.104287+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:04.104613+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:04.359555+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:04.631803+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:04.631999+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:04.762204+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:05.500118+00:00", "trade", 8.8704, 388.0]
["2026-09-30T13:34:06.311049+00:00", "trade", 8.8771, 11.0]
["2026-09-30T13:34:06.754396+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:07.096625+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:07.097583+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:07.100745+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:07.128481+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:07.362712+00:00", "trade", 8.8777, 1.0]
["2026-09-30T13:34:07.588686+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:09.520189+00:00", "trade", 8.875, 11.0]
["2026-09-30T13:34:09.522856+00:00", "trade", 8.875, 1.0]
["2026-09-30T13:34:09.542607+00:00", "trade", 8.875, 1.0]
["2026-09-30T13:34:10.565546+00:00", "trade", 8.875, 300.0]
["2026-09-30T13:34:11.386904+00:00", "trade", 8.8786, 225.0]
["2026-09-30T13:34:11.466146+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:11.904601+00:00", "trade", 8.8786, 1.0]
["2026-09-30T13:34:12.755836+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:12.755876+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:12.755896+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:12.755936+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:12.755946+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:12.755946+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:12.755956+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:12.755982+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:12.756017+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:12.756032+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:12.756092+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:12.756498+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:12.759455+00:00", "trade", 8.87, 105.0]
["2026-09-30T13:34:12.759518+00:00", "trade", 8.87, 1.0]
["2026-09-30T13:34:12.760032+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:34:12.761094+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:12.761710+00:00", "trade", 8.87, 603.0]
["2026-09-30T13:34:12.761710+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:12.761725+00:00", "trade", 8.87, 397.0]
["2026-09-30T13:34:12.761725+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:34:12.761775+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:34:12.761790+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:34:12.761790+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:34:12.761866+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:34:12.762053+00:00", "trade", 8.87, 10.0]
["2026-09-30T13:34:12.762076+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:34:12.762622+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:34:12.762672+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:34:12.762703+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:34:12.762783+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:34:12.763144+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:34:12.763745+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:34:12.765660+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:34:12.770707+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:34:12.788955+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:34:12.789015+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:34:12.805100+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:34:12.816452+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:34:12.816467+00:00", "trade", 8.865, 3400.0]
["2026-09-30T13:34:12.816486+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:34:12.816501+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:34:12.816519+00:00", "trade", 8.865, 900.0]
["2026-09-30T13:34:12.816573+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:34:12.816582+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:34:12.816591+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:34:12.817039+00:00", "trade", 8.87, 400.0]
["2026-09-30T13:34:12.817048+00:00", "trade", 8.865, 900.0]
["2026-09-30T13:34:12.817057+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:34:12.817063+00:00", "trade", 8.865, 900.0]
["2026-09-30T13:34:12.817078+00:00", "trade", 8.865, 900.0]
["2026-09-30T13:34:12.817090+00:00", "trade", 8.87, 3300.0]
["2026-09-30T13:34:12.817108+00:00", "trade", 8.87, 400.0]
["2026-09-30T13:34:12.817132+00:00", "trade", 8.87, 800.0]
["2026-09-30T13:34:12.817138+00:00", "trade", 8.87, 400.0]
["2026-09-30T13:34:12.817147+00:00", "trade", 8.8675, 900.0]
["2026-09-30T13:34:12.817177+00:00", "trade", 8.87, 400.0]
["2026-09-30T13:34:12.817183+00:00", "trade", 8.8675, 900.0]
["2026-09-30T13:34:12.817222+00:00", "trade", 8.87, 400.0]
["2026-09-30T13:34:12.817222+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:34:12.817306+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:34:12.817433+00:00", "trade", 8.87, 800.0]
["2026-09-30T13:34:12.817478+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:34:12.817487+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:34:12.817490+00:00", "trade", 8.87, 386.0]
["2026-09-30T13:34:12.817538+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:34:12.817558+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:34:12.817689+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:34:12.817754+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:34:12.817754+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:34:12.817911+00:00", "trade", 8.87, 11.0]
["2026-09-30T13:34:12.817919+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:34:12.817939+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:34:12.818005+00:00", "trade", 8.87, 456.0]
["2026-09-30T13:34:12.818007+00:00", "trade", 8.87, 300.0]
["2026-09-30T13:34:12.818044+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:12.818185+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:12.818206+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:34:12.818221+00:00", "trade", 8.88, 152.0]
["2026-09-30T13:34:12.818233+00:00", "trade", 8.88, 900.0]
["2026-09-30T13:34:12.818233+00:00", "trade", 8.88, 200.0]
["2026-09-30T13:34:12.818235+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:12.818281+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:34:12.818284+00:00", "trade", 8.88, 326.0]
["2026-09-30T13:34:12.818287+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:34:12.818310+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:12.818315+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:12.818315+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:12.818320+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:12.818338+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:34:12.818350+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:12.818365+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:12.818380+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:34:12.818415+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:34:12.818520+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.818541+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.818646+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.818813+00:00", "trade", 8.87, 800.0]
["2026-09-30T13:34:12.818881+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:34:12.818903+00:00", "trade", 8.88, 200.0]
["2026-09-30T13:34:12.818921+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.818961+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.818967+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:34:12.819082+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.819122+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.819162+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.819443+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.819637+00:00", "trade", 8.88, 7.0]
["2026-09-30T13:34:12.819999+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.820139+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.820305+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.820475+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.820644+00:00", "trade", 8.89, 2300.0]
["2026-09-30T13:34:12.820823+00:00", "trade", 8.89, 1000.0]
["2026-09-30T13:34:12.820825+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:34:12.820828+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:34:12.820834+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:34:12.820843+00:00", "trade", 8.89, 500.0]
["2026-09-30T13:34:12.820847+00:00", "trade", 8.89, 500.0]
["2026-09-30T13:34:12.820847+00:00", "trade", 8.89, 5.0]
["2026-09-30T13:34:12.820849+00:00", "trade", 8.89, 1.0]
["2026-09-30T13:34:12.820855+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:34:12.820864+00:00", "trade", 8.89, 1.0]
["2026-09-30T13:34:12.820864+00:00", "trade", 8.89, 400.0]
["2026-09-30T13:34:12.820866+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.820870+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:34:12.820871+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.820881+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.820896+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.820896+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.820916+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.820916+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.820918+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:34:12.820930+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:34:12.820942+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:34:12.820966+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:34:12.820979+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:34:12.820996+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.821005+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:34:12.821014+00:00", "trade", 8.89, 2300.0]
["2026-09-30T13:34:12.821021+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.821053+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:34:12.821072+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.821078+00:00", "trade", 8.89, 387.0]
["2026-09-30T13:34:12.821083+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:34:12.821117+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.821117+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.821117+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.821119+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:34:12.821122+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.821122+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.821132+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.821137+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.821142+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.821147+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:34:12.821156+00:00", "trade", 8.89, 115.0]
["2026-09-30T13:34:12.821157+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.821165+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:34:12.821167+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.821167+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:34:12.821198+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:34:12.821210+00:00", "trade", 8.89, 285.0]
["2026-09-30T13:34:12.821246+00:00", "trade", 8.89, 247.0]
["2026-09-30T13:34:12.821262+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:34:12.821352+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:34:12.821357+00:00", "trade", 8.87, 800.0]
["2026-09-30T13:34:12.821363+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.821492+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:34:12.821502+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:34:12.821513+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:34:12.821518+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.821522+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.821643+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.821683+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.821739+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:34:12.821803+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.821843+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.821898+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.821901+00:00", "trade", 8.89, 1353.0]
["2026-09-30T13:34:12.821984+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.822069+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.822674+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:34:12.822767+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:34:12.822770+00:00", "trade", 8.9, 126.0]
["2026-09-30T13:34:12.822774+00:00", "trade", 8.9, 3000.0]
["2026-09-30T13:34:12.822777+00:00", "trade", 8.9, 1000.0]
["2026-09-30T13:34:12.822780+00:00", "trade", 8.9, 60.0]
["2026-09-30T13:34:12.822783+00:00", "trade", 8.9, 8.0]
["2026-09-30T13:34:12.822783+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:34:12.822786+00:00", "trade", 8.9, 400.0]
["2026-09-30T13:34:12.822786+00:00", "trade", 8.9, 7.0]
["2026-09-30T13:34:12.822786+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.822793+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:34:12.822793+00:00", "trade", 8.9, 150.0]
["2026-09-30T13:34:12.822793+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:34:12.822793+00:00", "trade", 8.9, 500.0]
["2026-09-30T13:34:12.822796+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.822796+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.822798+00:00", "trade", 8.9, 10000.0]
["2026-09-30T13:34:12.822798+00:00", "trade", 8.9, 3.0]
["2026-09-30T13:34:12.822798+00:00", "trade", 8.9, 2.0]
["2026-09-30T13:34:12.822801+00:00", "trade", 8.9, 499.0]
["2026-09-30T13:34:12.822804+00:00", "trade", 8.9, 1312.0]
["2026-09-30T13:34:12.822804+00:00", "trade", 8.9, 617.0]
["2026-09-30T13:34:12.822807+00:00", "trade", 8.9, 1000.0]
["2026-09-30T13:34:12.822810+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:34:12.822810+00:00", "trade", 8.9, 50.0]
["2026-09-30T13:34:12.822810+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:34:12.822855+00:00", "trade", 8.9, 688.0]
["2026-09-30T13:34:12.822856+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.822856+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.822858+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:34:12.822858+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:34:12.822858+00:00", "trade", 8.9, 10.0]
["2026-09-30T13:34:12.822861+00:00", "trade", 8.9, 1000.0]
["2026-09-30T13:34:12.822861+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.822864+00:00", "trade", 8.9, 10.0]
["2026-09-30T13:34:12.822864+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:34:12.822866+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.822868+00:00", "trade", 8.9, 500.0]
["2026-09-30T13:34:12.822870+00:00", "trade", 8.9, 800.0]
["2026-09-30T13:34:12.822874+00:00", "trade", 8.9, 414.0]
["2026-09-30T13:34:12.822876+00:00", "trade", 8.9, 1000.0]
["2026-09-30T13:34:12.822882+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:34:12.822882+00:00", "trade", 8.9, 5.0]
["2026-09-30T13:34:12.822891+00:00", "trade", 8.9, 35.0]
["2026-09-30T13:34:12.822900+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:34:12.822941+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.822997+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.822999+00:00", "trade", 8.9, 1500.0]
["2026-09-30T13:34:12.823002+00:00", "trade", 8.9, 1000.0]
["2026-09-30T13:34:12.823011+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.823016+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.823016+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.823044+00:00", "trade", 8.895, 569.0]
["2026-09-30T13:34:12.823106+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.823146+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.823192+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.823207+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.823212+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.823237+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.823282+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.823360+00:00", "trade", 8.895, 103.0]
["2026-09-30T13:34:12.823367+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.823372+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.823382+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.823382+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.823437+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.823477+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.823487+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:12.823585+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:34:12.823585+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:34:12.823658+00:00", "trade", 8.9, 10.0]
["2026-09-30T13:34:12.823688+00:00", "trade", 8.895, 728.0]
["2026-09-30T13:34:12.823688+00:00", "trade", 8.9, 3.0]
["2026-09-30T13:34:12.823688+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:34:12.823691+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:34:12.823708+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:12.823708+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:12.823713+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:12.823718+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:12.823758+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:12.823963+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:12.824114+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:12.824169+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:12.824355+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:34:12.824388+00:00", "trade", 8.9, 10.0]
["2026-09-30T13:34:12.824580+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:12.828550+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:34:12.830409+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:12.830890+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:12.834724+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:12.836742+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:34:12.838944+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:12.841400+00:00", "trade", 8.88, 1.0]
["2026-09-30T13:34:12.841481+00:00", "trade", 8.87, 400.0]
["2026-09-30T13:34:12.841634+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:34:12.854538+00:00", "trade", 8.905, 33.0]
["2026-09-30T13:34:12.857693+00:00", "trade", 8.905, 33.0]
["2026-09-30T13:34:12.858811+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:12.858871+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:12.860691+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:12.923621+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:12.960463+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:12.992122+00:00", "trade", 8.91, 800.0]
["2026-09-30T13:34:12.993270+00:00", "trade", 8.905, 100.0]
["2026-09-30T13:34:12.993724+00:00", "trade", 8.905, 400.0]
["2026-09-30T13:34:13.212802+00:00", "trade", 8.905, 300.0]
["2026-09-30T13:34:13.215072+00:00", "trade", 8.905, 1200.0]
["2026-09-30T13:34:13.242849+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:34:13.353559+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:13.370067+00:00", "trade", 8.905, 229.0]
["2026-09-30T13:34:13.771258+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:13.864805+00:00", "trade", 8.9035, 8.0]
["2026-09-30T13:34:13.893223+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:34:13.893223+00:00", "trade", 8.9, 600.0]
["2026-09-30T13:34:13.893259+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:13.893262+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:34:13.893265+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:34:13.893265+00:00", "trade", 8.9, 1200.0]
["2026-09-30T13:34:13.893268+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:34:13.893268+00:00", "trade", 8.9, 1100.0]
["2026-09-30T13:34:13.893271+00:00", "trade", 8.9, 492.0]
["2026-09-30T13:34:13.893274+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:13.893277+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:34:13.893279+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:13.893280+00:00", "trade", 8.9, 300.0]
["2026-09-30T13:34:13.893283+00:00", "trade", 8.9, 1500.0]
["2026-09-30T13:34:13.893283+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:34:13.893284+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:13.893292+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:34:13.893304+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:13.893329+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:13.893404+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:13.893459+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:13.893509+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:34:13.893595+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:34:13.893645+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:34:13.893675+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:34:13.893685+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:34:13.893839+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:34:13.893855+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:13.894226+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:13.894226+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:13.894351+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:13.894351+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:13.894472+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:13.894472+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:13.895599+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:13.896216+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:13.896221+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:13.896281+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:13.896293+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:34:13.896351+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:13.896511+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:13.896782+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:13.897263+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:13.898190+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:13.899739+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:13.900280+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:13.900832+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:13.925190+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:13.927140+00:00", "trade", 8.898, 3365.0]
["2026-09-30T13:34:13.928557+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:34:13.943528+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:13.945481+00:00", "trade", 8.895, 234.0]
["2026-09-30T13:34:13.998985+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:14.029666+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:34:14.318411+00:00", "trade", 8.9, 600.0]
["2026-09-30T13:34:14.318411+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:34:14.318423+00:00", "trade", 8.89, 215.0]
["2026-09-30T13:34:14.318477+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:34:14.318480+00:00", "trade", 8.9, 500.0]
["2026-09-30T13:34:14.318481+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:14.318486+00:00", "trade", 8.9, 1200.0]
["2026-09-30T13:34:14.318486+00:00", "trade", 8.9, 1100.0]
["2026-09-30T13:34:14.318491+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:14.318511+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:34:14.318707+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:34:14.318772+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:34:14.318787+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:34:14.318852+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:14.319328+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:14.319569+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:14.323037+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:14.326389+00:00", "trade", 8.91, 600.0]
["2026-09-30T13:34:14.326392+00:00", "trade", 8.91, 500.0]
["2026-09-30T13:34:14.326430+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:14.326465+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:14.326465+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:14.326675+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:14.326680+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:14.326696+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:14.326696+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:14.326696+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:14.326701+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:34:14.326701+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:14.326701+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:14.326706+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:14.326713+00:00", "trade", 8.91, 9000.0]
["2026-09-30T13:34:14.326713+00:00", "trade", 8.91, 250.0]
["2026-09-30T13:34:14.326806+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:34:14.326906+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:34:14.326966+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.326992+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.327016+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.327234+00:00", "trade", 8.91, 11000.0]
["2026-09-30T13:34:14.327322+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.327452+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.327492+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.327537+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.327733+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.327893+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.330134+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.330991+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.334444+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.357333+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.391304+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.429656+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.434367+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.508353+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.508408+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.512727+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:34:14.514919+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.620289+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.677169+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:34:14.677169+00:00", "trade", 8.91, 300.0]
["2026-09-30T13:34:14.677171+00:00", "trade", 8.91, 120.0]
["2026-09-30T13:34:14.677174+00:00", "trade", 8.91, 600.0]
["2026-09-30T13:34:14.677177+00:00", "trade", 8.91, 120.0]
["2026-09-30T13:34:14.677177+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:34:14.677183+00:00", "trade", 8.91, 600.0]
["2026-09-30T13:34:14.677230+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.677231+00:00", "trade", 8.91, 1500.0]
["2026-09-30T13:34:14.677245+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.677275+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.677280+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.677370+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.677526+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.677716+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.677716+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.677726+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.677741+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.677746+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:14.677751+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:34:14.677756+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:34:14.677790+00:00", "trade", 8.91, 116.0]
["2026-09-30T13:34:14.677806+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:34:14.677820+00:00", "trade", 8.91, 361.0]
["2026-09-30T13:34:14.677853+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:34:14.677886+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:14.677886+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:14.678047+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:14.678052+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:14.678327+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:14.678563+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:14.681555+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:14.685184+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:14.685254+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:14.782335+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:15.205399+00:00", "trade", 8.9075, 61.0]
["2026-09-30T13:34:15.316183+00:00", "trade", 8.91, 4.0]
["2026-09-30T13:34:15.571620+00:00", "trade", 8.905, 500.0]
["2026-09-30T13:34:15.812207+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:15.812222+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:15.813129+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:15.813239+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:15.852130+00:00", "trade", 8.905, 4.0]
["2026-09-30T13:34:15.914300+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:16.019410+00:00", "trade", 8.91, 13.0]
["2026-09-30T13:34:16.019497+00:00", "trade", 8.91, 80.0]
["2026-09-30T13:34:16.019659+00:00", "trade", 8.91, 12.0]
["2026-09-30T13:34:16.019896+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:34:16.020001+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:16.020036+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:16.020242+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:16.020282+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:16.020482+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:16.052143+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:16.128344+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:17.053211+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:17.053271+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:17.053336+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:17.053401+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:17.053827+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:17.056949+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:17.061530+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:17.164686+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:17.416465+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:17.508031+00:00", "trade", 8.91, 86.0]
["2026-09-30T13:34:17.508912+00:00", "trade", 8.92, 123.0]
["2026-09-30T13:34:17.521485+00:00", "trade", 8.91, 214.0]
["2026-09-30T13:34:17.526646+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:34:17.582576+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:17.660503+00:00", "trade", 8.918, 250.0]
["2026-09-30T13:34:17.665643+00:00", "trade", 8.9178, 250.0]
["2026-09-30T13:34:17.694783+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:17.759592+00:00", "trade", 8.92, 3546.0]
["2026-09-30T13:34:18.002099+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:18.011406+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:18.199294+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:18.560554+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:19.135683+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:19.135688+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:19.148132+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:19.156011+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:19.190548+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:19.202221+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:19.212811+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:19.239580+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:19.509688+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:20.191325+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:20.201720+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:20.259899+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:20.260936+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:20.260956+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:20.266404+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:20.270313+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:20.270955+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:20.271456+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:20.282618+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:20.365831+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:20.423925+00:00", "trade", 8.92, 3800.0]
["2026-09-30T13:34:20.424905+00:00", "trade", 8.91, 3800.0]
["2026-09-30T13:34:20.426174+00:00", "trade", 8.92, 2200.0]
["2026-09-30T13:34:20.427095+00:00", "trade", 8.91, 2200.0]
["2026-09-30T13:34:20.708822+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:21.351848+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:22.066173+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:22.184078+00:00", "trade", 8.91, 500.0]
["2026-09-30T13:34:22.195636+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:22.884818+00:00", "trade", 8.91, 3000.0]
["2026-09-30T13:34:23.827792+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:23.827792+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:23.827812+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:23.827847+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:23.828669+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:23.831390+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:23.831505+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:23.899883+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:23.942956+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:23.958889+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:24.063052+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:24.065217+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:24.215552+00:00", "trade", 8.9147, 5.0]
["2026-09-30T13:34:24.215928+00:00", "trade", 8.9147, 1.0]
["2026-09-30T13:34:24.216273+00:00", "trade", 8.9001, 100.0]
["2026-09-30T13:34:24.336463+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:24.338598+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:24.396681+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:24.675863+00:00", "trade", 8.9044, 32.0]
["2026-09-30T13:34:24.702937+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:34:25.798543+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:26.520817+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:26.523454+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:27.126584+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:27.135866+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:27.141725+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:27.379834+00:00", "trade", 8.9181, 500.0]
["2026-09-30T13:34:27.603003+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:27.603053+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:27.603073+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:27.603384+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:27.603429+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:27.603439+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:27.603474+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:27.603500+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:27.603515+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:34:27.603525+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:34:27.603525+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:27.603527+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:34:27.603575+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:34:27.603580+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:34:27.603606+00:00", "trade", 8.91, 50.0]
["2026-09-30T13:34:27.603873+00:00", "trade", 8.92, 94.0]
["2026-09-30T13:34:27.603912+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:34:27.603930+00:00", "trade", 8.92, 98.0]
["2026-09-30T13:34:27.603954+00:00", "trade", 8.92, 83.0]
["2026-09-30T13:34:27.604042+00:00", "trade", 8.92, 184.0]
["2026-09-30T13:34:27.604081+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:27.604084+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:34:27.604086+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:34:27.604111+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:34:27.604116+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:34:27.604116+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:34:27.604116+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:34:27.604126+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:27.604131+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:27.604151+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:27.604151+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:27.604186+00:00", "trade", 8.91, 3.0]
["2026-09-30T13:34:27.604297+00:00", "trade", 8.92, 94.0]
["2026-09-30T13:34:27.604337+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:27.604362+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:27.604392+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:27.604402+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:27.604412+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:27.604448+00:00", "trade", 8.91, 27.0]
["2026-09-30T13:34:27.604507+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:27.604607+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:27.604687+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:27.605183+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:27.605289+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:27.609148+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:27.610722+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:27.638899+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:27.638929+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:27.639214+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:27.639370+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:27.639721+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:34:27.639741+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:27.641720+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:27.671857+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:27.672253+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:27.672308+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:27.693764+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:27.694145+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:27.709692+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:27.727034+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:27.727159+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:27.727159+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:27.727224+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:27.740265+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:28.207688+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:28.595170+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:28.595546+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:28.604552+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:28.758359+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:28.810601+00:00", "trade", 8.91, 25.0]
["2026-09-30T13:34:29.052232+00:00", "trade", 8.91, 25.0]
["2026-09-30T13:34:29.213793+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:29.216765+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:29.788207+00:00", "trade", 8.92, 9775.0]
["2026-09-30T13:34:29.788568+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:34:29.993729+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:30.268919+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:30.282597+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:30.537674+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:34:30.537839+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:30.537889+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:30.537905+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:30.583588+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:34:30.583588+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:30.583659+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:30.583669+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:30.583714+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:30.583779+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:30.583789+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:30.583944+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:30.613099+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:30.613103+00:00", "trade", 8.92, 18.0]
["2026-09-30T13:34:30.643636+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:31.337408+00:00", "trade", 8.9199, 570.0]
["2026-09-30T13:34:31.470510+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:31.472780+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:31.479381+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:31.479421+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:31.479446+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:31.493193+00:00", "trade", 8.92, 500.0]
["2026-09-30T13:34:31.521692+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:31.609952+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:31.677782+00:00", "trade", 8.9199, 30.0]
["2026-09-30T13:34:33.457553+00:00", "trade", 8.913, 18.0]
["2026-09-30T13:34:33.986924+00:00", "trade", 8.9177, 1.0]
["2026-09-30T13:34:34.242449+00:00", "trade", 8.9171, 25.0]
["2026-09-30T13:34:34.242825+00:00", "trade", 8.9171, 1.0]
["2026-09-30T13:34:34.436305+00:00", "trade", 8.918, 100.0]
["2026-09-30T13:34:34.510536+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:34.510576+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:34.510591+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:34.510601+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:34.510636+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:34.587809+00:00", "trade", 8.92, 200.0]
["2026-09-30T13:34:34.587890+00:00", "trade", 8.92, 2600.0]
["2026-09-30T13:34:34.587974+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:34:34.587986+00:00", "trade", 8.92, 400.0]
["2026-09-30T13:34:34.594999+00:00", "trade", 8.915, 4800.0]
["2026-09-30T13:34:35.350508+00:00", "trade", 8.915, 18.0]
["2026-09-30T13:34:35.570614+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:34:35.571444+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:34:35.579305+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.580363+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.596050+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.779522+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.779577+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.779587+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.779657+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.779717+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.833240+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.833265+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.833265+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.833269+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.833269+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.833271+00:00", "trade", 8.92, 50.0]
["2026-09-30T13:34:35.833275+00:00", "trade", 8.92, 200.0]
["2026-09-30T13:34:35.833275+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.833277+00:00", "trade", 8.92, 15.0]
["2026-09-30T13:34:35.833281+00:00", "trade", 8.92, 18.0]
["2026-09-30T13:34:35.833299+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:34:35.833300+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.833302+00:00", "trade", 8.92, 183.0]
["2026-09-30T13:34:35.833305+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.833320+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.833345+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.833375+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.833375+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.833525+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.833542+00:00", "trade", 8.92, 283.0]
["2026-09-30T13:34:35.833647+00:00", "trade", 8.92, 813.0]
["2026-09-30T13:34:35.833753+00:00", "trade", 8.92, 200.0]
["2026-09-30T13:34:35.833791+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.833821+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.833931+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.834032+00:00", "trade", 8.92, 20.0]
["2026-09-30T13:34:35.837244+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.837279+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.837289+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.837354+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.837941+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.843248+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.843248+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.858553+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:34:35.940204+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:35.940212+00:00", "trade", 8.92, 18.0]
["2026-09-30T13:34:35.940233+00:00", "trade", 8.92, 18.0]
["2026-09-30T13:34:35.941881+00:00", "trade", 8.915, 500.0]
["2026-09-30T13:34:36.091665+00:00", "trade", 8.92, 53.0]
["2026-09-30T13:34:36.204683+00:00", "trade", 8.92, 3.0]
["2026-09-30T13:34:36.816098+00:00", "trade", 8.9131, 18.0]
["2026-09-30T13:34:36.834718+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:36.844437+00:00", "trade", 8.92, 81.0]
["2026-09-30T13:34:36.844507+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:36.844597+00:00", "trade", 8.92, 164.0]
["2026-09-30T13:34:36.844677+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:36.844692+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:34:36.844792+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:34:36.844795+00:00", "trade", 8.92, 200.0]
["2026-09-30T13:34:36.844802+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:36.844822+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:36.845043+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:36.845053+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:36.845248+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:36.845249+00:00", "trade", 8.93, 3.0]
["2026-09-30T13:34:36.845369+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:36.845409+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:36.845449+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:36.938310+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:36.938365+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:36.958102+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:36.971941+00:00", "trade", 8.925, 200.0]
["2026-09-30T13:34:36.971975+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:37.030018+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:37.030073+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:37.781835+00:00", "trade", 8.92, 10.0]
["2026-09-30T13:34:39.102982+00:00", "trade", 8.92, 500.0]
["2026-09-30T13:34:40.172916+00:00", "trade", 8.9201, 500.0]
["2026-09-30T13:34:41.050619+00:00", "trade", 8.925, 300.0]
["2026-09-30T13:34:41.562262+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:41.562263+00:00", "trade", 8.92, 200.0]
["2026-09-30T13:34:41.562266+00:00", "trade", 8.92, 600.0]
["2026-09-30T13:34:41.562350+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:34:41.562442+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:41.562552+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:41.562828+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:34:41.562848+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:34:41.562923+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:34:41.562978+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:41.565920+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:41.566702+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:41.566948+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:41.578711+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:41.607830+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:41.608121+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:34:41.624384+00:00", "trade", 8.924, 1119.0]
["2026-09-30T13:34:41.738777+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:34:41.932435+00:00", "trade", 8.9252, 1.0]
["2026-09-30T13:34:42.642557+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:34:42.933322+00:00", "trade", 8.92, 1000.0]
["2026-09-30T13:34:42.933382+00:00", "trade", 8.91, 1000.0]
["2026-09-30T13:34:42.998080+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:34:44.514736+00:00", "trade", 8.91, 1000.0]
["2026-09-30T13:34:44.659693+00:00", "trade", 8.92, 3054.0]
["2026-09-30T13:34:44.760765+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:34:44.760790+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:44.760821+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:44.760836+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:44.760856+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:44.803396+00:00", "trade", 8.91, 10.0]
["2026-09-30T13:34:44.829013+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:44.829624+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:44.829634+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:44.829664+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:44.829674+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:44.844684+00:00", "trade", 8.9119, 72.0]
["2026-09-30T13:34:44.868450+00:00", "trade", 8.915, 1.0]
["2026-09-30T13:34:45.410021+00:00", "trade", 8.915, 1.0]
["2026-09-30T13:34:45.865939+00:00", "trade", 8.92, 20.0]
["2026-09-30T13:34:47.428564+00:00", "trade", 8.9199, 10.0]
["2026-09-30T13:34:47.529018+00:00", "trade", 8.9133, 1.0]
["2026-09-30T13:34:47.699487+00:00", "trade", 8.91, 7.0]
["2026-09-30T13:34:47.951641+00:00", "trade", 8.915, 200.0]
["2026-09-30T13:34:48.646775+00:00", "trade", 8.91, 25.0]
["2026-09-30T13:34:48.916063+00:00", "trade", 8.915, 700.0]
["2026-09-30T13:34:48.918893+00:00", "trade", 8.915, 200.0]
["2026-09-30T13:34:48.944830+00:00", "trade", 8.92, 400.0]
["2026-09-30T13:34:49.526269+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:49.581758+00:00", "trade", 8.918, 10000.0]
["2026-09-30T13:34:49.663636+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:49.834047+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:49.834352+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:50.072319+00:00", "trade", 8.9175, 100.0]
["2026-09-30T13:34:50.076944+00:00", "trade", 8.915, 400.0]
["2026-09-30T13:34:50.077797+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:50.078529+00:00", "trade", 8.915, 350.0]
["2026-09-30T13:34:50.079792+00:00", "trade", 8.915, 350.0]
["2026-09-30T13:34:50.670145+00:00", "trade", 8.91, 12.0]
["2026-09-30T13:34:51.619983+00:00", "trade", 8.9124, 100.0]
["2026-09-30T13:34:51.829479+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:34:52.565391+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:34:52.935515+00:00", "trade", 8.915, 50.0]
["2026-09-30T13:34:52.935581+00:00", "trade", 8.92, 50.0]
["2026-09-30T13:34:53.139004+00:00", "trade", 8.9168, 18.0]
["2026-09-30T13:34:55.176143+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:55.176173+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:34:55.176176+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:34:55.176176+00:00", "trade", 8.92, 300.0]
["2026-09-30T13:34:55.176243+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:55.176459+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:55.176461+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:34:55.176529+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:55.176534+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:34:55.176534+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:34:55.176537+00:00", "trade", 8.92, 900.0]
["2026-09-30T13:34:55.176539+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:55.176543+00:00", "trade", 8.92, 2600.0]
["2026-09-30T13:34:55.176574+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:55.177466+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:55.182618+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:55.183525+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:55.262097+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:55.262102+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:55.262177+00:00", "trade", 8.92, 200.0]
["2026-09-30T13:34:55.262178+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:55.290204+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:55.303646+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:56.195579+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:56.308819+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:56.310572+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:34:56.310593+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:56.310608+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:56.310628+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:56.310639+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:56.310804+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:56.310824+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:56.310829+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:56.310854+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:56.310861+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:34:56.310934+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:56.310939+00:00", "trade", 8.92, 400.0]
["2026-09-30T13:34:56.310939+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:34:56.310939+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:56.310942+00:00", "trade", 8.92, 846.0]
["2026-09-30T13:34:56.310945+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:34:56.310949+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:34:56.310959+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:34:56.311024+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:34:56.311062+00:00", "trade", 8.92, 58.0]
["2026-09-30T13:34:56.311260+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:56.311290+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:56.311575+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:56.311696+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:56.311861+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:56.311936+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:56.314848+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:56.315816+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:56.345536+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:56.418610+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:56.430273+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:56.894586+00:00", "trade", 8.925, 100.0]
["2026-09-30T13:34:56.916819+00:00", "trade", 8.92, 600.0]
["2026-09-30T13:34:56.916821+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:34:56.916821+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:56.916824+00:00", "trade", 8.92, 200.0]
["2026-09-30T13:34:56.916824+00:00", "trade", 8.92, 600.0]
["2026-09-30T13:34:56.916881+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:56.916906+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:56.916932+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:56.917065+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:34:56.917177+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:34:56.917222+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:34:56.917282+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:34:56.917292+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:34:56.917373+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:56.917388+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:56.917443+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:56.917478+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:56.917508+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:56.917774+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:56.917774+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:56.917854+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:56.920395+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:56.924254+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:56.924359+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:57.126375+00:00", "trade", 8.9195, 300.0]
["2026-09-30T13:34:57.131613+00:00", "trade", 8.9199, 5311.0]
["2026-09-30T13:34:57.131971+00:00", "trade", 8.9199, 1.0]
["2026-09-30T13:34:57.576715+00:00", "trade", 8.92, 12.0]
["2026-09-30T13:34:58.273676+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:34:59.814904+00:00", "trade", 8.9197, 4.0]
["2026-09-30T13:34:59.993760+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:01.148894+00:00", "trade", 8.915, 200.0]
["2026-09-30T13:35:01.148905+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:01.380220+00:00", "trade", 8.918, 1044.0]
["2026-09-30T13:35:02.837360+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:03.131685+00:00", "trade", 8.915, 5.0]
["2026-09-30T13:35:03.237492+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:03.417816+00:00", "trade", 8.915, 27.0]
["2026-09-30T13:35:03.628733+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:04.197036+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:04.197037+00:00", "trade", 8.91, 2000.0]
["2026-09-30T13:35:04.197037+00:00", "trade", 8.91, 32.0]
["2026-09-30T13:35:04.197046+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:35:04.197049+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:35:04.197052+00:00", "trade", 8.91, 600.0]
["2026-09-30T13:35:04.197096+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:04.197100+00:00", "trade", 8.91, 948.0]
["2026-09-30T13:35:04.197100+00:00", "trade", 8.91, 325.0]
["2026-09-30T13:35:04.197101+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:04.197115+00:00", "trade", 8.91, 325.0]
["2026-09-30T13:35:04.197116+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:04.197141+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:04.197146+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:04.197146+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:04.197148+00:00", "trade", 8.91, 80.0]
["2026-09-30T13:35:04.197151+00:00", "trade", 8.91, 325.0]
["2026-09-30T13:35:04.197173+00:00", "trade", 8.91, 550.0]
["2026-09-30T13:35:04.197191+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:04.197227+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:04.197227+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:04.197256+00:00", "trade", 8.91, 400.0]
["2026-09-30T13:35:04.197256+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:04.197266+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:04.197276+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:04.197276+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:04.197287+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:04.197287+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:04.197298+00:00", "trade", 8.91, 80.0]
["2026-09-30T13:35:04.197301+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:35:04.197312+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:04.197342+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:35:04.197367+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:35:04.197392+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:35:04.197647+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:35:04.197652+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:35:04.197652+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:35:04.197868+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:35:04.198199+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:35:04.198304+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:35:04.198351+00:00", "trade", 8.91, 71.0]
["2026-09-30T13:35:04.198414+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:35:04.199867+00:00", "trade", 8.91, 70.0]
["2026-09-30T13:35:04.199900+00:00", "trade", 8.91, 64.0]
["2026-09-30T13:35:04.200068+00:00", "trade", 8.91, 93.0]
["2026-09-30T13:35:04.200137+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:35:04.200143+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:35:04.200152+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:35:04.200173+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:04.200208+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:04.200810+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:04.200865+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:04.200910+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:04.201281+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:04.202399+00:00", "trade", 8.91, 64.0]
["2026-09-30T13:35:04.202439+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:04.204920+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:04.205852+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:04.205911+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:35:04.210957+00:00", "trade", 8.9, 250.0]
["2026-09-30T13:35:04.210978+00:00", "trade", 8.9, 250.0]
["2026-09-30T13:35:04.212944+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:04.219469+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:04.219471+00:00", "trade", 8.9, 84.0]
["2026-09-30T13:35:04.219471+00:00", "trade", 8.9, 400.0]
["2026-09-30T13:35:04.219473+00:00", "trade", 8.9, 166.0]
["2026-09-30T13:35:04.219486+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:35:04.219488+00:00", "trade", 8.9, 600.0]
["2026-09-30T13:35:04.219491+00:00", "trade", 8.9, 1000.0]
["2026-09-30T13:35:04.219495+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:35:04.219495+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:35:04.219495+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:04.219497+00:00", "trade", 8.9, 500.0]
["2026-09-30T13:35:04.219503+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:35:04.219509+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:35:04.219510+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:04.219546+00:00", "trade", 8.9, 2000.0]
["2026-09-30T13:35:04.219550+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:04.219565+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:04.219610+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:04.219618+00:00", "trade", 8.9, 2834.0]
["2026-09-30T13:35:04.219620+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:04.219621+00:00", "trade", 8.9, 38.0]
["2026-09-30T13:35:04.219624+00:00", "trade", 8.9, 500.0]
["2026-09-30T13:35:04.219654+00:00", "trade", 8.9, 8.0]
["2026-09-30T13:35:04.219660+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:04.219710+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:35:04.219765+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:35:04.219780+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:35:04.219940+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:35:04.220496+00:00", "trade", 8.9, 127.0]
["2026-09-30T13:35:04.220514+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:35:04.221244+00:00", "trade", 8.9, 477.0]
["2026-09-30T13:35:04.221262+00:00", "trade", 8.9, 400.0]
["2026-09-30T13:35:04.221281+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:35:04.221281+00:00", "trade", 8.9, 300.0]
["2026-09-30T13:35:04.221284+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:35:04.221311+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:35:04.221319+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.223559+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.224842+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.228496+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.229453+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.229499+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:35:04.229528+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.229548+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.229563+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.230130+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.230215+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.237823+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:35:04.256307+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.325893+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.326038+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.326479+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.326775+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.326835+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.326840+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.326890+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.327141+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.388697+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.388752+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.388812+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.423124+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.449948+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.598892+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:04.753562+00:00", "trade", 8.8977, 2.0]
["2026-09-30T13:35:06.034266+00:00", "trade", 8.895, 300.0]
["2026-09-30T13:35:06.398586+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:06.643396+00:00", "trade", 8.8999, 5.0]
["2026-09-30T13:35:06.764512+00:00", "trade", 8.895, 500.0]
["2026-09-30T13:35:06.964428+00:00", "trade", 8.895, 206.0]
["2026-09-30T13:35:07.137350+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:07.195599+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:07.195609+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:07.195679+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:07.291285+00:00", "trade", 8.895, 15.0]
["2026-09-30T13:35:07.786134+00:00", "trade", 8.895, 1000.0]
["2026-09-30T13:35:08.292359+00:00", "trade", 8.8909, 160.0]
["2026-09-30T13:35:08.312856+00:00", "trade", 8.8909, 1.0]
["2026-09-30T13:35:08.803175+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:09.207681+00:00", "trade", 8.8907, 200.0]
["2026-09-30T13:35:09.964324+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:09.964344+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:09.964384+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:09.964394+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:09.968569+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:09.968629+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:09.968651+00:00", "trade", 8.895, 300.0]
["2026-09-30T13:35:09.968654+00:00", "trade", 8.895, 300.0]
["2026-09-30T13:35:09.968657+00:00", "trade", 8.895, 300.0]
["2026-09-30T13:35:09.968657+00:00", "trade", 8.895, 300.0]
["2026-09-30T13:35:09.969277+00:00", "trade", 8.895, 300.0]
["2026-09-30T13:35:10.544215+00:00", "trade", 8.895, 2.0]
["2026-09-30T13:35:11.004554+00:00", "trade", 8.8929, 93.0]
["2026-09-30T13:35:11.025878+00:00", "trade", 8.8929, 1.0]
["2026-09-30T13:35:11.156656+00:00", "trade", 8.895, 3.0]
["2026-09-30T13:35:11.442016+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:11.456942+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:11.456942+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:11.457007+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:11.980885+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:35:12.109985+00:00", "trade", 8.904, 200.0]
["2026-09-30T13:35:12.308740+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:35:12.396958+00:00", "trade", 8.891, 188.0]
["2026-09-30T13:35:12.418177+00:00", "trade", 8.891, 1.0]
["2026-09-30T13:35:12.491864+00:00", "trade", 8.895, 5.0]
["2026-09-30T13:35:12.682133+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:12.815721+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:12.816037+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:12.816087+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:12.816177+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:12.816323+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:35:12.816563+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:35:12.816689+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:12.816759+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:12.816764+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:12.817235+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:12.817300+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:35:12.817445+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:12.817536+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:12.822813+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:12.822863+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:35:12.823244+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:35:12.826011+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:35:12.841305+00:00", "trade", 8.9, 7.0]
["2026-09-30T13:35:12.940729+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:35:12.940774+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:35:12.941701+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:12.942142+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:12.967463+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:35:12.967909+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:35:12.972956+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:35:13.075304+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.075785+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.177011+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:35:13.218290+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:35:13.279240+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:35:13.279731+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.280207+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.362713+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.362764+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.362779+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.363475+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.366719+00:00", "trade", 8.905, 900.0]
["2026-09-30T13:35:13.366728+00:00", "trade", 8.905, 900.0]
["2026-09-30T13:35:13.366767+00:00", "trade", 8.905, 300.0]
["2026-09-30T13:35:13.366773+00:00", "trade", 8.905, 900.0]
["2026-09-30T13:35:13.366776+00:00", "trade", 8.905, 200.0]
["2026-09-30T13:35:13.366788+00:00", "trade", 8.905, 900.0]
["2026-09-30T13:35:13.366800+00:00", "trade", 8.905, 900.0]
["2026-09-30T13:35:13.366803+00:00", "trade", 8.905, 300.0]
["2026-09-30T13:35:13.366836+00:00", "trade", 8.905, 300.0]
["2026-09-30T13:35:13.366923+00:00", "trade", 8.905, 900.0]
["2026-09-30T13:35:13.366975+00:00", "trade", 8.905, 300.0]
["2026-09-30T13:35:13.366977+00:00", "trade", 8.905, 300.0]
["2026-09-30T13:35:13.367224+00:00", "trade", 8.905, 1100.0]
["2026-09-30T13:35:13.367314+00:00", "trade", 8.905, 300.0]
["2026-09-30T13:35:13.367344+00:00", "trade", 8.905, 300.0]
["2026-09-30T13:35:13.367365+00:00", "trade", 8.905, 900.0]
["2026-09-30T13:35:13.367377+00:00", "trade", 8.905, 300.0]
["2026-09-30T13:35:13.367495+00:00", "trade", 8.905, 300.0]
["2026-09-30T13:35:13.367696+00:00", "trade", 8.905, 200.0]
["2026-09-30T13:35:13.367723+00:00", "trade", 8.905, 300.0]
["2026-09-30T13:35:13.373584+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:35:13.373606+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:35:13.373606+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:35:13.373612+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:35:13.373612+00:00", "trade", 8.9, 600.0]
["2026-09-30T13:35:13.373615+00:00", "trade", 8.9, 300.0]
["2026-09-30T13:35:13.373642+00:00", "trade", 8.9, 8388.0]
["2026-09-30T13:35:13.373649+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.373650+00:00", "trade", 8.9001, 40512.0]
["2026-09-30T13:35:13.373710+00:00", "trade", 8.9, 1800.0]
["2026-09-30T13:35:13.373710+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.373714+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:35:13.373735+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.373780+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.373780+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.373890+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:35:13.373912+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:35:13.373912+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:35:13.374080+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:35:13.374246+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.374416+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.374466+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.374471+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.374476+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.374476+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.374602+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.374602+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.374722+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.374752+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.374807+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.374842+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.375003+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.375313+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.377158+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.377198+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.377679+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.378456+00:00", "trade", 8.905, 300.0]
["2026-09-30T13:35:13.393230+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:35:13.393237+00:00", "trade", 8.9, 700.0]
["2026-09-30T13:35:13.393237+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:35:13.393239+00:00", "trade", 8.9, 600.0]
["2026-09-30T13:35:13.393241+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.393242+00:00", "trade", 8.9, 477.0]
["2026-09-30T13:35:13.393245+00:00", "trade", 8.9, 223.0]
["2026-09-30T13:35:13.393254+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:35:13.393647+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.393729+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:35:13.393762+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:35:13.393772+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:35:13.393822+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:35:13.393827+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:35:13.393837+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:35:13.393883+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.393898+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.394309+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.495359+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.629864+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.629971+00:00", "trade", 8.9, 365.0]
["2026-09-30T13:35:13.641347+00:00", "trade", 8.9099, 5291.0]
["2026-09-30T13:35:13.641711+00:00", "trade", 8.9099, 1.0]
["2026-09-30T13:35:13.641988+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.641991+00:00", "trade", 8.9, 900.0]
["2026-09-30T13:35:13.641994+00:00", "trade", 8.9, 300.0]
["2026-09-30T13:35:13.641997+00:00", "trade", 8.9, 1000.0]
["2026-09-30T13:35:13.642003+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.642045+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:35:13.642045+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:35:13.642073+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.642073+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.642108+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.642133+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.642239+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.642364+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.642551+00:00", "trade", 8.9, 135.0]
["2026-09-30T13:35:13.642569+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:13.642578+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:35:13.642585+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:35:13.642595+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:35:13.642620+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:35:13.642632+00:00", "trade", 8.9, 145.0]
["2026-09-30T13:35:13.642650+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:35:13.642675+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:35:13.642690+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.642765+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.642931+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.642931+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.643171+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.644574+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.645537+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.646749+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.648529+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.648644+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.658648+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.680415+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.696508+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:35:13.696508+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:35:13.696517+00:00", "trade", 8.89, 1000.0]
["2026-09-30T13:35:13.696517+00:00", "trade", 8.89, 120.0]
["2026-09-30T13:35:13.696518+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.696523+00:00", "trade", 8.89, 300.0]
["2026-09-30T13:35:13.696523+00:00", "trade", 8.89, 900.0]
["2026-09-30T13:35:13.696523+00:00", "trade", 8.89, 600.0]
["2026-09-30T13:35:13.696573+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.696583+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.696588+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.696628+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.696668+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.696673+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.696688+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.696799+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.696829+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.696830+00:00", "trade", 8.89, 1800.0]
["2026-09-30T13:35:13.696834+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.696844+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.696844+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.696849+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.697024+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.697064+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.697076+00:00", "trade", 8.89, 500.0]
["2026-09-30T13:35:13.697076+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:35:13.697079+00:00", "trade", 8.89, 700.0]
["2026-09-30T13:35:13.697109+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:13.697114+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:35:13.697180+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:35:13.697245+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:35:13.697250+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:13.697485+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:13.697771+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:13.697781+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:13.700076+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:13.700593+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:13.700623+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:13.728264+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:13.728319+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:13.728329+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:13.744347+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:13.767968+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:13.797614+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:13.797704+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:13.798170+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:13.804625+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:14.043143+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:14.043148+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:14.072670+00:00", "trade", 8.885, 32.0]
["2026-09-30T13:35:14.178575+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:15.145245+00:00", "trade", 8.8872, 3.0]
["2026-09-30T13:35:15.195245+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:15.198517+00:00", "trade", 8.88, 1.0]
["2026-09-30T13:35:15.198520+00:00", "trade", 8.88, 300.0]
["2026-09-30T13:35:15.198541+00:00", "trade", 8.88, 800.0]
["2026-09-30T13:35:15.198543+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:15.198545+00:00", "trade", 8.88, 200.0]
["2026-09-30T13:35:15.198545+00:00", "trade", 8.88, 10.0]
["2026-09-30T13:35:15.198547+00:00", "trade", 8.88, 300.0]
["2026-09-30T13:35:15.198550+00:00", "trade", 8.88, 600.0]
["2026-09-30T13:35:15.198589+00:00", "trade", 8.88, 500.0]
["2026-09-30T13:35:15.198689+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:15.198693+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:15.198749+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:15.198782+00:00", "trade", 8.88, 120.0]
["2026-09-30T13:35:15.198785+00:00", "trade", 8.88, 120.0]
["2026-09-30T13:35:15.198788+00:00", "trade", 8.88, 150.0]
["2026-09-30T13:35:15.198788+00:00", "trade", 8.88, 150.0]
["2026-09-30T13:35:15.198791+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:35:15.198804+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:15.198814+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:15.198894+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:15.198950+00:00", "trade", 8.88, 700.0]
["2026-09-30T13:35:15.198999+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:35:15.199004+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:35:15.199024+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:35:15.199024+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:35:15.199029+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:35:15.199070+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:35:15.199070+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:35:15.199110+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:15.199150+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:15.199235+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:15.199235+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:15.199255+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:15.199275+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:15.199515+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:15.199551+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:15.199596+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:15.199636+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:15.199811+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:15.200067+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:15.202468+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:15.202568+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:15.206450+00:00", "trade", 8.875, 300.0]
["2026-09-30T13:35:15.217537+00:00", "trade", 8.87, 75.0]
["2026-09-30T13:35:15.299198+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:15.526419+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:15.526479+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:15.527466+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:15.623881+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:15.623951+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:15.624021+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:15.928303+00:00", "trade", 8.875, 700.0]
["2026-09-30T13:35:16.211043+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.226575+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.431434+00:00", "trade", 8.88, 250.0]
["2026-09-30T13:35:16.432535+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.432585+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.432611+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.432658+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:35:16.432676+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.435868+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.436440+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.436956+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.437001+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.437477+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.437628+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.438144+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.438159+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.438680+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.438715+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.439918+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.439977+00:00", "trade", 8.88, 400.0]
["2026-09-30T13:35:16.439998+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.443282+00:00", "trade", 8.875, 100.0]
["2026-09-30T13:35:16.444063+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.450884+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.783391+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.784423+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.784553+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.785831+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.793349+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.794307+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.794798+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.795219+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.796196+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.796261+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.796662+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.804280+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.804751+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.805192+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:16.827631+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:17.227538+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:17.537478+00:00", "trade", 8.875, 1000.0]
["2026-09-30T13:35:17.602460+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:17.602525+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:17.602581+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:17.602641+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:17.603458+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:17.605006+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:17.606941+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:17.607377+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:17.609146+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:18.188829+00:00", "trade", 8.875, 50.0]
["2026-09-30T13:35:18.539614+00:00", "trade", 8.875, 300.0]
["2026-09-30T13:35:18.634057+00:00", "trade", 8.875, 1500.0]
["2026-09-30T13:35:18.848025+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:20.330323+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:20.521759+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:21.030721+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:21.108782+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:21.138387+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:21.198985+00:00", "trade", 8.875, 100.0]
["2026-09-30T13:35:21.663968+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:21.675711+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:21.693999+00:00", "trade", 8.8735, 1.0]
["2026-09-30T13:35:22.075232+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:22.226486+00:00", "trade", 8.8701, 37.0]
["2026-09-30T13:35:22.228859+00:00", "trade", 8.8776, 100.0]
["2026-09-30T13:35:22.546426+00:00", "trade", 8.87, 1.0]
["2026-09-30T13:35:22.785384+00:00", "trade", 8.873, 10.0]
["2026-09-30T13:35:22.987398+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:23.041417+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:23.041420+00:00", "trade", 8.87, 500.0]
["2026-09-30T13:35:23.041423+00:00", "trade", 8.87, 300.0]
["2026-09-30T13:35:23.041512+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:23.041513+00:00", "trade", 8.87, 600.0]
["2026-09-30T13:35:23.041542+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:23.041567+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:23.041607+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:23.042149+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:35:23.042159+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:35:23.042239+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:35:23.042249+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.042264+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.042264+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.042334+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.042364+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.042394+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.042745+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.042840+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.042840+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.042895+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.043522+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.043863+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.044053+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.044760+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.048458+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.049030+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.049040+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.049070+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.054558+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.055781+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.055936+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.056137+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.056628+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.057590+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.057833+00:00", "trade", 8.86, 1000.0]
["2026-09-30T13:35:23.058868+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.059470+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.066532+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.067013+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.076104+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.076160+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.076164+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.102703+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.145038+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.145094+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.146031+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.146181+00:00", "quote", 8.85, 8.87]
["2026-09-30T13:35:23.146738+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.148442+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.394527+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.394577+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.396221+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.397144+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.397152+00:00", "trade", 8.86, 1.0]
["2026-09-30T13:35:23.397169+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.397169+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.397174+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.397179+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.397219+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.397234+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.397329+00:00", "trade", 8.86, 99.0]
["2026-09-30T13:35:23.397369+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:23.397386+00:00", "trade", 8.86, 101.0]
["2026-09-30T13:35:23.397424+00:00", "quote", 8.86, 8.86]
["2026-09-30T13:35:23.397454+00:00", "quote", 8.86, 8.86]
["2026-09-30T13:35:23.397464+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:23.397484+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:23.397494+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:23.397514+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:23.397559+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:23.397645+00:00", "trade", 8.86, 50.0]
["2026-09-30T13:35:23.397735+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:23.397894+00:00", "trade", 8.86, 1.0]
["2026-09-30T13:35:23.398261+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:23.398322+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:23.398616+00:00", "trade", 8.86, 300.0]
["2026-09-30T13:35:23.398692+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:23.399334+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:23.399599+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:23.400371+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:23.426909+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:23.566547+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:23.873392+00:00", "trade", 8.8524, 18.0]
["2026-09-30T13:35:23.873407+00:00", "trade", 8.8524, 1.0]
["2026-09-30T13:35:24.051005+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:24.051065+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:24.063450+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:24.808423+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:25.742188+00:00", "trade", 8.8576, 100.0]
["2026-09-30T13:35:26.007768+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:26.014298+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:26.014359+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:26.334547+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:35:26.334613+00:00", "trade", 8.855, 900.0]
["2026-09-30T13:35:26.473792+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:26.602188+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:28.050960+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:35:28.321313+00:00", "trade", 8.85, 50.0]
["2026-09-30T13:35:28.322001+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:29.993841+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.198383+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.198448+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.696836+00:00", "trade", 8.85, 111.0]
["2026-09-30T13:35:30.698111+00:00", "trade", 8.85, 200.0]
["2026-09-30T13:35:30.698114+00:00", "trade", 8.85, 367.0]
["2026-09-30T13:35:30.698180+00:00", "trade", 8.85, 1133.0]
["2026-09-30T13:35:30.698180+00:00", "trade", 8.85, 1191.0]
["2026-09-30T13:35:30.698243+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.698298+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.698484+00:00", "trade", 8.85, 1000.0]
["2026-09-30T13:35:30.698484+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.698494+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.698496+00:00", "trade", 8.85, 5100.0]
["2026-09-30T13:35:30.698549+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:35:30.698574+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:35:30.698614+00:00", "trade", 8.85, 548.0]
["2026-09-30T13:35:30.698629+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:35:30.698634+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:35:30.698639+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:35:30.698654+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.698724+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.698729+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.698744+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.698829+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.699170+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.699537+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.699541+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.699942+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.700616+00:00", "trade", 8.85, 11900.0]
["2026-09-30T13:35:30.701922+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.702834+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.703671+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.705175+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.705636+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.705806+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.708843+00:00", "trade", 8.855, 111.0]
["2026-09-30T13:35:30.732302+00:00", "trade", 8.845, 123.0]
["2026-09-30T13:35:30.733211+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.736590+00:00", "trade", 8.845, 123.0]
["2026-09-30T13:35:30.741528+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:35:30.741591+00:00", "trade", 8.85, 686.0]
["2026-09-30T13:35:30.741757+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.745873+00:00", "trade", 8.845, 200.0]
["2026-09-30T13:35:30.745873+00:00", "trade", 8.85, 200.0]
["2026-09-30T13:35:30.745882+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.745882+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.745892+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.745919+00:00", "trade", 8.845, 100.0]
["2026-09-30T13:35:30.745922+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:35:30.745922+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:35:30.745932+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.745937+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:35:30.745952+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.745957+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.745961+00:00", "trade", 8.845, 100.0]
["2026-09-30T13:35:30.745962+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.745968+00:00", "trade", 8.85, 22.0]
["2026-09-30T13:35:30.745968+00:00", "trade", 8.85, 300.0]
["2026-09-30T13:35:30.745968+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:35:30.745972+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.745973+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:35:30.746021+00:00", "trade", 8.85, 78.0]
["2026-09-30T13:35:30.746052+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.746087+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:35:30.746122+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:35:30.746247+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.746368+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:35:30.746378+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:35:30.746438+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.746439+00:00", "trade", 8.85, 700.0]
["2026-09-30T13:35:30.746448+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.746466+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:35:30.746484+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.746568+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.746588+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.746598+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:35:30.746598+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.746623+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.746625+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:35:30.746648+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.746659+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.746659+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.746723+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.746729+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.747029+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.747160+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.747200+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.747210+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.747220+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.747490+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.747676+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.748528+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.748548+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.748969+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.749240+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.750442+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.766180+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.767137+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.779381+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.809513+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.809538+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.809969+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:30.822511+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:35:30.874475+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:35:31.732239+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:35:32.014917+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:32.016165+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:32.016215+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:32.017142+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:32.017243+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:32.020841+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:32.021297+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:32.141318+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:32.141328+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:32.141468+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:32.141599+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:32.142140+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:32.142165+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:32.142676+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:32.142686+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:32.142701+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:32.199025+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:32.247761+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:32.248222+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:32.404944+00:00", "trade", 8.853, 5.0]
["2026-09-30T13:35:32.405304+00:00", "trade", 8.853, 1.0]
["2026-09-30T13:35:32.696194+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:32.949248+00:00", "trade", 8.851, 40.0]
["2026-09-30T13:35:33.071583+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:33.383310+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:33.383701+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:33.384227+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:33.384668+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:33.384783+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:33.385705+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:33.385735+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:33.386181+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:33.388818+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:33.389355+00:00", "trade", 8.855, 24.0]
["2026-09-30T13:35:33.526059+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:33.526225+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:33.526280+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:33.903262+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:33.948485+00:00", "trade", 8.855, 180.0]
["2026-09-30T13:35:34.074094+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:35:34.081573+00:00", "trade", 8.85, 94.0]
["2026-09-30T13:35:34.624238+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:34.624289+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:34.625010+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:34.631130+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:34.631170+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:34.780941+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:35:34.780976+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:34.780976+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:34.780977+00:00", "trade", 8.86, 300.0]
["2026-09-30T13:35:34.780982+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:34.780984+00:00", "trade", 8.86, 900.0]
["2026-09-30T13:35:34.780984+00:00", "trade", 8.86, 400.0]
["2026-09-30T13:35:34.780987+00:00", "trade", 8.86, 600.0]
["2026-09-30T13:35:34.781014+00:00", "trade", 8.86, 600.0]
["2026-09-30T13:35:34.781032+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:34.781042+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:34.781117+00:00", "quote", 8.86, 8.86]
["2026-09-30T13:35:34.781222+00:00", "quote", 8.86, 8.86]
["2026-09-30T13:35:34.781262+00:00", "quote", 8.86, 8.86]
["2026-09-30T13:35:34.781267+00:00", "quote", 8.86, 8.86]
["2026-09-30T13:35:34.781543+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:35:34.781543+00:00", "quote", 8.86, 8.86]
["2026-09-30T13:35:34.781563+00:00", "quote", 8.86, 8.86]
["2026-09-30T13:35:34.781570+00:00", "trade", 8.86, 525.0]
["2026-09-30T13:35:34.781573+00:00", "trade", 8.86, 500.0]
["2026-09-30T13:35:34.781579+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:35:34.781582+00:00", "trade", 8.86, 25.0]
["2026-09-30T13:35:34.781609+00:00", "trade", 8.86, 200.0]
["2026-09-30T13:35:34.781612+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:35:34.781628+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:34.781768+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:34.781859+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:34.781859+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:34.781859+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:34.782074+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:34.782129+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:34.782154+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:34.782169+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:34.782224+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:34.786670+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:34.788489+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:34.788680+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:34.791727+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:34.888312+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:34.889149+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:34.909312+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:34.919907+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:34.946165+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:35.015344+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:35.038073+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:35.118565+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:35.120815+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:35.140638+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:35.326160+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:35:35.326172+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:35:35.326218+00:00", "trade", 8.87, 200.0]
["2026-09-30T13:35:35.326221+00:00", "trade", 8.87, 200.0]
["2026-09-30T13:35:35.326221+00:00", "trade", 8.87, 600.0]
["2026-09-30T13:35:35.326234+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:35:35.326395+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:35:35.326415+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:35:35.326437+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:35:35.326520+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:35.326716+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:35.326786+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:35.326791+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:35.326806+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:35.326806+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:35.326816+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:35.326931+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:35.327172+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:35.327177+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:35.327212+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:35.327357+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:35.327828+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:35.334252+00:00", "trade", 8.875, 300.0]
["2026-09-30T13:35:35.334740+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:35.334785+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:35.334830+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:35.335416+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:35.338634+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:35.348337+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:35.364507+00:00", "trade", 8.875, 123.0]
["2026-09-30T13:35:36.050293+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:36.092919+00:00", "trade", 8.8782, 100.0]
["2026-09-30T13:35:36.093022+00:00", "trade", 8.8799, 100.0]
["2026-09-30T13:35:36.093115+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:35:36.093683+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:35:36.113621+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:35:36.133662+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:36.187289+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:36.617398+00:00", "trade", 8.8729, 33.0]
["2026-09-30T13:35:36.617714+00:00", "trade", 8.8729, 1.0]
["2026-09-30T13:35:37.648017+00:00", "trade", 8.8731, 24.0]
["2026-09-30T13:35:37.751340+00:00", "trade", 8.875, 100.0]
["2026-09-30T13:35:38.483705+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:38.483756+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:38.604443+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:38.604884+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:38.605315+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:38.695690+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:38.696151+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:38.696151+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:38.696176+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:38.696577+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:38.696617+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:38.740386+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:38.741359+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:38.762529+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:39.381217+00:00", "trade", 8.88, 1.0]
["2026-09-30T13:35:39.381244+00:00", "trade", 8.875, 1.0]
["2026-09-30T13:35:39.381349+00:00", "trade", 8.875, 99.0]
["2026-09-30T13:35:39.623494+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:39.624897+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:39.637086+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:39.637562+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:39.799257+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:39.940157+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:40.003677+00:00", "trade", 8.8787, 450.0]
["2026-09-30T13:35:40.036211+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:40.063000+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:40.110683+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:40.110733+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:40.121889+00:00", "trade", 8.877, 22.0]
["2026-09-30T13:35:40.324903+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:40.343943+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:40.683843+00:00", "trade", 8.8764, 1.0]
["2026-09-30T13:35:41.034232+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:41.038848+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:41.386560+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:41.389021+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:41.389086+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:42.458853+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:42.459434+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:42.561292+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:42.663846+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:42.704475+00:00", "trade", 8.875, 100.0]
["2026-09-30T13:35:43.191296+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:43.987371+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:44.044200+00:00", "trade", 8.875, 100.0]
["2026-09-30T13:35:44.138170+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:44.397643+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:44.685534+00:00", "trade", 8.875, 5700.0]
["2026-09-30T13:35:45.237522+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:45.423304+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:45.423349+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:45.484256+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:35:45.484271+00:00", "trade", 8.88, 583.0]
["2026-09-30T13:35:45.484274+00:00", "trade", 8.88, 600.0]
["2026-09-30T13:35:45.484274+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:45.484335+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:45.484335+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:45.484340+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:45.484341+00:00", "trade", 8.88, 850.0]
["2026-09-30T13:35:45.484395+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:45.484400+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:45.484400+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:45.484410+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:45.484520+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:35:45.484565+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:35:45.484580+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:35:45.484620+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:35:45.484636+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:35:45.484645+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:35:45.484666+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:35:45.484881+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:35:45.484900+00:00", "trade", 8.88, 200.0]
["2026-09-30T13:35:45.484939+00:00", "trade", 8.88, 400.0]
["2026-09-30T13:35:45.484946+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.485202+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.485277+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.485427+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.485558+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.485598+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.485798+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.486024+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.486740+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.487196+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.487773+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.489146+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.489602+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.491627+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.492228+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.492705+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.492980+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.493161+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.493466+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.493587+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.495937+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.495987+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.502919+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.503395+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.522631+00:00", "trade", 8.89, 300.0]
["2026-09-30T13:35:45.522631+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:35:45.522634+00:00", "trade", 8.89, 700.0]
["2026-09-30T13:35:45.522634+00:00", "trade", 8.89, 600.0]
["2026-09-30T13:35:45.522637+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:35:45.522649+00:00", "trade", 8.89, 1.0]
["2026-09-30T13:35:45.522856+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:35:45.522907+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:35:45.522957+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:45.523162+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:45.523227+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:45.523252+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:45.523287+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:45.523348+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:45.523388+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:45.523443+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:45.523542+00:00", "trade", 8.89, 35.0]
["2026-09-30T13:35:45.523593+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:45.523653+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:45.523889+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:45.523924+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:45.524049+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:45.524380+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:45.524505+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:45.536316+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:35:45.624383+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:45.624388+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:45.961150+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:35:46.493767+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:46.494042+00:00", "trade", 8.895, 30.0]
["2026-09-30T13:35:46.594076+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:46.619233+00:00", "trade", 8.895, 89.0]
["2026-09-30T13:35:47.490630+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:47.490685+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:48.651128+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:48.651128+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:48.651418+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:48.651479+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:48.661763+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:49.166820+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:49.167266+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:49.596175+00:00", "trade", 8.895, 7.0]
["2026-09-30T13:35:49.819855+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:49.820326+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:49.820341+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:49.820396+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:49.820461+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:49.843911+00:00", "trade", 8.894, 1120.0]
["2026-09-30T13:35:49.847280+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:49.888884+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:49.910801+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:50.025234+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:50.051411+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:50.215261+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:50.279439+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:50.281529+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:50.498425+00:00", "trade", 8.8986, 148.0]
["2026-09-30T13:35:50.658922+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:50.923366+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:50.923417+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:50.940292+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:50.940392+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:50.994561+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:50.994646+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:51.643701+00:00", "trade", 8.8999, 2168.0]
["2026-09-30T13:35:51.711964+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:51.712034+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:35:51.712094+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:35:51.712104+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:35:51.715587+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:35:51.720273+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:35:51.757317+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:35:51.757367+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:35:51.817449+00:00", "trade", 8.9, 4.0]
["2026-09-30T13:35:51.817449+00:00", "trade", 8.9, 30.0]
["2026-09-30T13:35:51.817510+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:51.817515+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:51.817520+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:51.817525+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:51.817560+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:51.817565+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:51.817690+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:51.817698+00:00", "trade", 8.905, 200.0]
["2026-09-30T13:35:51.817700+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:51.817702+00:00", "trade", 8.905, 100.0]
["2026-09-30T13:35:51.817705+00:00", "trade", 8.905, 300.0]
["2026-09-30T13:35:51.817705+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:35:51.817708+00:00", "trade", 8.9, 285.0]
["2026-09-30T13:35:51.817708+00:00", "trade", 8.9, 315.0]
["2026-09-30T13:35:51.817755+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:51.817834+00:00", "trade", 8.9, 90.0]
["2026-09-30T13:35:51.817976+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:51.817986+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:51.817991+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:51.818442+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:51.818858+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:51.818978+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:51.819031+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:35:51.821655+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:51.827970+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:51.851772+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:51.877277+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:51.918786+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:52.037504+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:52.039158+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:52.057196+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:52.118316+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:52.118356+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:52.139331+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:52.140203+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:52.140644+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:52.178978+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:35:52.179036+00:00", "trade", 8.9, 185.0]
["2026-09-30T13:35:52.179607+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:52.179622+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:52.179933+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:52.179953+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:52.180028+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:52.380480+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:52.380931+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:52.640484+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:53.266344+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:53.274418+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:53.274423+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:53.570763+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:53.577254+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:53.992541+00:00", "trade", 8.91, 1000.0]
["2026-09-30T13:35:53.992542+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:53.992544+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:35:53.992548+00:00", "trade", 8.91, 800.0]
["2026-09-30T13:35:53.992548+00:00", "trade", 8.91, 95.0]
["2026-09-30T13:35:53.992550+00:00", "trade", 8.91, 42.0]
["2026-09-30T13:35:53.992555+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:35:53.992559+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:35:53.992663+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:53.992683+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:35:53.992698+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:35:53.992716+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:35:53.992718+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:35:53.992728+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:35:53.992783+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:35:53.992783+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:35:53.992833+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:53.992843+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:53.992863+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:53.992923+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:53.992993+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:53.993154+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:53.993344+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:53.993404+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:53.993429+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:53.993475+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:53.993525+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:53.993600+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:53.993605+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:53.993670+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:53.993805+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:53.993845+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:53.994086+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:53.994637+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:53.994657+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:53.995996+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:53.996898+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:53.997440+00:00", "trade", 8.91, 9.0]
["2026-09-30T13:35:54.000611+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.002757+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.002812+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.002817+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.002892+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.006511+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.015863+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.015888+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.015938+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.020023+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.020073+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.020133+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.021872+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.026363+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.040777+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.040792+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.113525+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.113826+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.145331+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.155996+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.354404+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.354895+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.382866+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.410380+00:00", "trade", 8.9132, 18.0]
["2026-09-30T13:35:54.437832+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.437833+00:00", "trade", 8.92, 800.0]
["2026-09-30T13:35:54.437833+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:35:54.437835+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:35:54.437938+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.438220+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:35:54.438313+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:35:54.438377+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:35:54.438394+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.438464+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.438855+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.438910+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.438950+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.439015+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.439261+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.439361+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.439962+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.442032+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.443977+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.522126+00:00", "trade", 8.9101, 2368.0]
["2026-09-30T13:35:54.550886+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.578216+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:54.903250+00:00", "trade", 8.915, 150.0]
["2026-09-30T13:35:55.856676+00:00", "trade", 8.912, 1.0]
["2026-09-30T13:35:56.021171+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:56.182390+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:56.285576+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:56.458116+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:56.763002+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:56.796394+00:00", "trade", 8.9129, 98.0]
["2026-09-30T13:35:56.819120+00:00", "trade", 8.9129, 1.0]
["2026-09-30T13:35:56.980595+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:56.981522+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:57.087400+00:00", "trade", 8.915, 1.0]
["2026-09-30T13:35:57.128181+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:57.471454+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:57.863915+00:00", "trade", 8.91, 150.0]
["2026-09-30T13:35:58.278698+00:00", "trade", 8.9112, 165.0]
["2026-09-30T13:35:58.300301+00:00", "trade", 8.9112, 1.0]
["2026-09-30T13:35:58.775052+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:58.776014+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:58.776400+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:58.776851+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:58.831917+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:58.871219+00:00", "trade", 8.92, 300.0]
["2026-09-30T13:35:58.872629+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:35:59.433014+00:00", "trade", 8.915, 1403.0]
["2026-09-30T13:35:59.433077+00:00", "trade", 8.92, 1402.0]
["2026-09-30T13:35:59.993843+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:00.059540+00:00", "trade", 8.92, 300.0]
["2026-09-30T13:36:00.672769+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:01.003183+00:00", "trade", 8.915, 1.0]
["2026-09-30T13:36:01.003216+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:36:01.343235+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:01.351139+00:00", "trade", 8.92, 220.0]
["2026-09-30T13:36:01.351139+00:00", "trade", 8.92, 500.0]
["2026-09-30T13:36:01.351139+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:01.351139+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:01.351142+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:36:01.351179+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.351189+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.351189+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.351204+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.351229+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.351247+00:00", "trade", 8.92, 50.0]
["2026-09-30T13:36:01.351334+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.351354+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.351414+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.351485+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.351710+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.351735+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.351795+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.351880+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.352076+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.352141+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.352196+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.352306+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.352342+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.352357+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.352657+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.354712+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.355173+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.355534+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.356346+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.356476+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.385681+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.516036+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.516039+00:00", "trade", 8.93, 3000.0]
["2026-09-30T13:36:01.516042+00:00", "trade", 8.93, 700.0]
["2026-09-30T13:36:01.516045+00:00", "trade", 8.93, 200.0]
["2026-09-30T13:36:01.516091+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.516131+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.516131+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.516147+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.516167+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.516229+00:00", "trade", 8.93, 3.0]
["2026-09-30T13:36:01.516265+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:01.516297+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.516302+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.516304+00:00", "trade", 8.93, 150.0]
["2026-09-30T13:36:01.516307+00:00", "trade", 8.93, 197.0]
["2026-09-30T13:36:01.516312+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.516322+00:00", "trade", 8.93, 3.0]
["2026-09-30T13:36:01.516327+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.516328+00:00", "trade", 8.93, 1000.0]
["2026-09-30T13:36:01.516331+00:00", "trade", 8.93, 200.0]
["2026-09-30T13:36:01.516334+00:00", "trade", 8.93, 1.0]
["2026-09-30T13:36:01.516342+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.516598+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:36:01.516658+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:36:01.516673+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:36:01.516713+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.516718+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.516818+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.516848+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.516928+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.517049+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.517119+00:00", "trade", 8.93, 12.0]
["2026-09-30T13:36:01.517184+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.517329+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.517379+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.518345+00:00", "trade", 8.94, 589.0]
["2026-09-30T13:36:01.519119+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.526476+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.539260+00:00", "trade", 8.93, 1.0]
["2026-09-30T13:36:01.549100+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.570240+00:00", "trade", 8.935, 100.0]
["2026-09-30T13:36:01.570276+00:00", "trade", 8.935, 100.0]
["2026-09-30T13:36:01.610055+00:00", "trade", 8.93, 50.0]
["2026-09-30T13:36:01.610281+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.610301+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.616651+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.617104+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:01.617107+00:00", "trade", 8.93, 200.0]
["2026-09-30T13:36:01.617113+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:01.617113+00:00", "trade", 8.93, 300.0]
["2026-09-30T13:36:01.617116+00:00", "trade", 8.93, 800.0]
["2026-09-30T13:36:01.617116+00:00", "trade", 8.93, 600.0]
["2026-09-30T13:36:01.617128+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:01.617131+00:00", "trade", 8.93, 400.0]
["2026-09-30T13:36:01.617131+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:01.617134+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:01.617142+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.617161+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:01.617177+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.617182+00:00", "trade", 8.93, 364.0]
["2026-09-30T13:36:01.617182+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.617188+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.617222+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.617233+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.617237+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.617272+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.617293+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.617293+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.617337+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.617362+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:01.617362+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:01.617365+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:01.617378+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:36:01.617423+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.617488+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.617488+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.617623+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.617673+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.617699+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.617702+00:00", "trade", 8.93, 1560.0]
["2026-09-30T13:36:01.617762+00:00", "trade", 8.93, 1540.0]
["2026-09-30T13:36:01.617783+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.617894+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.617895+00:00", "trade", 8.93, 128.0]
["2026-09-30T13:36:01.617954+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.617954+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.617964+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.618054+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.618069+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.618250+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.618295+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.618320+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.618320+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.618696+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.618811+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.619598+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.620725+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.621227+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.621633+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.630644+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.717556+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.717711+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.718749+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.749100+00:00", "trade", 8.928, 200.0]
["2026-09-30T13:36:01.753938+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.873422+00:00", "trade", 8.93, 300.0]
["2026-09-30T13:36:01.873422+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.873425+00:00", "trade", 8.93, 347.0]
["2026-09-30T13:36:01.873431+00:00", "trade", 8.93, 253.0]
["2026-09-30T13:36:01.873432+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:01.873963+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:36:01.874018+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:36:01.874033+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:36:01.874043+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:36:01.874058+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:36:01.874071+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:01.874089+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.874114+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.874369+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.874645+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.874650+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.874710+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.874976+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.877938+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.898944+00:00", "trade", 8.93, 6.0]
["2026-09-30T13:36:01.950380+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:01.950430+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.025359+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.061856+00:00", "trade", 8.94, 400.0]
["2026-09-30T13:36:02.062522+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.062552+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.062588+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.062593+00:00", "trade", 8.94, 4.0]
["2026-09-30T13:36:02.062622+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.062642+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.062668+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.063088+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.063149+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.063164+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.063197+00:00", "trade", 8.94, 10.0]
["2026-09-30T13:36:02.063244+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.063519+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.066722+00:00", "trade", 8.94, 5.0]
["2026-09-30T13:36:02.066722+00:00", "trade", 8.94, 50.0]
["2026-09-30T13:36:02.067269+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.067269+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.067313+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.067368+00:00", "trade", 8.94, 125.0]
["2026-09-30T13:36:02.067369+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.067399+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:36:02.067414+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:36:02.067444+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:36:02.067459+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:36:02.067524+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:36:02.067534+00:00", "trade", 8.94, 124.0]
["2026-09-30T13:36:02.067534+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:36:02.067544+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:36:02.067564+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:36:02.067574+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:36:02.067634+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:36:02.067883+00:00", "trade", 8.95, 20.0]
["2026-09-30T13:36:02.067931+00:00", "trade", 8.94, 400.0]
["2026-09-30T13:36:02.068080+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:36:02.068090+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:36:02.069946+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:36:02.069953+00:00", "trade", 8.94, 272.0]
["2026-09-30T13:36:02.069953+00:00", "trade", 8.94, 261.0]
["2026-09-30T13:36:02.069953+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:36:02.069958+00:00", "trade", 8.94, 300.0]
["2026-09-30T13:36:02.069958+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:36:02.069960+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:36:02.069962+00:00", "trade", 8.94, 200.0]
["2026-09-30T13:36:02.069962+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:36:02.069965+00:00", "trade", 8.94, 240.0]
["2026-09-30T13:36:02.069965+00:00", "trade", 8.94, 600.0]
["2026-09-30T13:36:02.069970+00:00", "trade", 8.94, 259.0]
["2026-09-30T13:36:02.069970+00:00", "trade", 8.94, 200.0]
["2026-09-30T13:36:02.069970+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:36:02.069973+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:36:02.070045+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:36:02.070111+00:00", "trade", 8.94, 265.0]
["2026-09-30T13:36:02.070114+00:00", "trade", 8.94, 270.0]
["2026-09-30T13:36:02.070120+00:00", "trade", 8.94, 1.0]
["2026-09-30T13:36:02.070120+00:00", "trade", 8.94, 268.0]
["2026-09-30T13:36:02.070120+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:36:02.070120+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:36:02.070123+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:36:02.070126+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:36:02.070126+00:00", "trade", 8.94, 93.0]
["2026-09-30T13:36:02.070129+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:36:02.070181+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:36:02.070181+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:36:02.070185+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:36:02.070185+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:36:02.070208+00:00", "trade", 8.94, 400.0]
["2026-09-30T13:36:02.070221+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:36:02.070225+00:00", "trade", 8.94, 307.0]
["2026-09-30T13:36:02.070247+00:00", "trade", 8.94, 200.0]
["2026-09-30T13:36:02.070247+00:00", "trade", 8.94, 114.0]
["2026-09-30T13:36:02.070249+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:36:02.070253+00:00", "trade", 8.94, 284.0]
["2026-09-30T13:36:02.070253+00:00", "trade", 8.94, 284.0]
["2026-09-30T13:36:02.070253+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:36:02.070268+00:00", "trade", 8.94, 266.0]
["2026-09-30T13:36:02.070271+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:36:02.070271+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:36:02.070274+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:36:02.070276+00:00", "trade", 8.94, 300.0]
["2026-09-30T13:36:02.070279+00:00", "trade", 8.94, 122.0]
["2026-09-30T13:36:02.070279+00:00", "trade", 8.94, 200.0]
["2026-09-30T13:36:02.070283+00:00", "trade", 8.94, 300.0]
["2026-09-30T13:36:02.070286+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:36:02.070291+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:36:02.070300+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:36:02.070300+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:36:02.070326+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:36:02.070341+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.070541+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.070546+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.070551+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.070551+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.070551+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.070556+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.070556+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.070556+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.070561+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.070566+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.070601+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.070601+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.070611+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.070616+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.070772+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.070803+00:00", "trade", 8.94, 120.0]
["2026-09-30T13:36:02.070884+00:00", "trade", 8.94, 280.0]
["2026-09-30T13:36:02.070937+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.070962+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.071108+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.071574+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.071609+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.071909+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:02.072017+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:02.072021+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:02.072023+00:00", "trade", 8.93, 800.0]
["2026-09-30T13:36:02.072030+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:02.072030+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:02.072033+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:02.072069+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:02.072069+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:02.072073+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:02.072075+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:02.072078+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:02.072087+00:00", "trade", 8.93, 200.0]
["2026-09-30T13:36:02.072093+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:02.072093+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:02.072093+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:02.072230+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:36:02.072240+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:36:02.072280+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:36:02.072335+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.072355+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.072646+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.072681+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.072696+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.072781+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.072791+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.072922+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.072942+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.073177+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.073202+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.074085+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.074433+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:36:02.074439+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:36:02.074439+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:36:02.074442+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:36:02.074455+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.074459+00:00", "trade", 8.92, 400.0]
["2026-09-30T13:36:02.074465+00:00", "trade", 8.92, 200.0]
["2026-09-30T13:36:02.074465+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.074469+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:36:02.074472+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:36:02.074472+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:36:02.074476+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.074476+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.074495+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.074541+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.074551+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.074591+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.074591+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.074631+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.074643+00:00", "trade", 8.92, 800.0]
["2026-09-30T13:36:02.074647+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:36:02.074647+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:36:02.074649+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:36:02.074671+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.074676+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.074686+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.074691+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:36:02.074691+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:36:02.074691+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:02.074701+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.074741+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.074877+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.075057+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.075072+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.075082+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.075107+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.075107+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.075122+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.075139+00:00", "trade", 8.92, 91.0]
["2026-09-30T13:36:02.075177+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.075623+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.075643+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.075653+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.075834+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.080428+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:36:02.080435+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.080891+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.080906+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.080906+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.081367+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.081823+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.082294+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.110361+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.118701+00:00", "trade", 8.91, 600.0]
["2026-09-30T13:36:02.118704+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:02.118708+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:02.118708+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:02.118714+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:02.118714+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:36:02.118714+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:02.118720+00:00", "trade", 8.91, 300.0]
["2026-09-30T13:36:02.118720+00:00", "trade", 8.91, 400.0]
["2026-09-30T13:36:02.118720+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:02.118725+00:00", "trade", 8.91, 150.0]
["2026-09-30T13:36:02.118725+00:00", "trade", 8.91, 150.0]
["2026-09-30T13:36:02.118725+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:02.118725+00:00", "trade", 8.91, 300.0]
["2026-09-30T13:36:02.118728+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:02.118728+00:00", "trade", 8.91, 300.0]
["2026-09-30T13:36:02.118728+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:02.118732+00:00", "trade", 8.91, 600.0]
["2026-09-30T13:36:02.118732+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:02.118737+00:00", "trade", 8.91, 300.0]
["2026-09-30T13:36:02.118737+00:00", "trade", 8.91, 400.0]
["2026-09-30T13:36:02.118737+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:02.118737+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:02.118740+00:00", "trade", 8.91, 800.0]
["2026-09-30T13:36:02.118740+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:02.118740+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:02.118751+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.118759+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:02.118759+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:02.118762+00:00", "trade", 8.91, 19.0]
["2026-09-30T13:36:02.118762+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:02.118767+00:00", "trade", 8.91, 1453.0]
["2026-09-30T13:36:02.118781+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.118801+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.118811+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.118811+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.118811+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.118826+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.118831+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.118836+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:02.118836+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.118866+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.118872+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:02.118896+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:02.118899+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:02.118912+00:00", "trade", 8.91, 1980.0]
["2026-09-30T13:36:02.118921+00:00", "trade", 8.91, 67.0]
["2026-09-30T13:36:02.118926+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.118926+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.118932+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.118936+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.118953+00:00", "trade", 8.91, 30.0]
["2026-09-30T13:36:02.118953+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:36:02.118957+00:00", "trade", 8.91, 150.0]
["2026-09-30T13:36:02.118957+00:00", "trade", 8.91, 500.0]
["2026-09-30T13:36:02.118960+00:00", "trade", 8.91, 150.0]
["2026-09-30T13:36:02.118960+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:02.118963+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:02.119002+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.119002+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.119006+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.119022+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.119027+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:36:02.119027+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:02.119057+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:36:02.119062+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:36:02.119077+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:36:02.119083+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:02.119087+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.119147+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.119192+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.119237+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.119283+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.119312+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.119317+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.119322+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.119322+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.119322+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.119328+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.119328+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.119402+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.119438+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.119443+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.119453+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.119543+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.119608+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.119633+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.119648+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.119708+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.119763+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.119778+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.119839+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.120009+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.120009+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.120144+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.122841+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.123031+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.123477+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.141994+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:36:02.174574+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.219110+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.219581+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.235294+00:00", "trade", 8.9033, 9.0]
["2026-09-30T13:36:02.245082+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.248396+00:00", "trade", 8.9, 300.0]
["2026-09-30T13:36:02.248399+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:36:02.248405+00:00", "trade", 8.9, 600.0]
["2026-09-30T13:36:02.248405+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:36:02.248412+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:36:02.248414+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:36:02.248414+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:36:02.248490+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.248595+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.248695+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.248745+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.248751+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:36:02.248760+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:36:02.248769+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:36:02.248778+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:36:02.248891+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.248956+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:36:02.248959+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:36:02.249036+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.249061+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:36:02.249061+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:02.249076+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:36:02.249086+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:02.249111+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:02.249116+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:02.249287+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:02.249477+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:02.249491+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:36:02.249562+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:02.249678+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:02.249763+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:02.250189+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:02.250234+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:02.255965+00:00", "trade", 8.9033, 1.0]
["2026-09-30T13:36:02.257896+00:00", "trade", 8.9, 3.0]
["2026-09-30T13:36:02.284736+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:02.447765+00:00", "trade", 8.895, 1.0]
["2026-09-30T13:36:02.659543+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:02.701909+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:02.755281+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:02.804413+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:03.071338+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:03.172549+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:03.223997+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:36:03.224000+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:36:03.275344+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:03.308125+00:00", "trade", 8.895, 8.0]
["2026-09-30T13:36:03.370839+00:00", "trade", 8.893, 73.0]
["2026-09-30T13:36:03.383677+00:00", "trade", 8.893, 1.0]
["2026-09-30T13:36:03.486994+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:36:03.486997+00:00", "trade", 8.89, 300.0]
["2026-09-30T13:36:03.486998+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:03.487003+00:00", "trade", 8.89, 600.0]
["2026-09-30T13:36:03.487003+00:00", "trade", 8.89, 1000.0]
["2026-09-30T13:36:03.487006+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:36:03.487015+00:00", "trade", 8.89, 150.0]
["2026-09-30T13:36:03.487018+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:03.487053+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:03.487058+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:03.487063+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:03.487073+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:03.487093+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:03.487113+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:03.487143+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:03.487243+00:00", "trade", 8.89, 150.0]
["2026-09-30T13:36:03.487268+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:03.487278+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:03.487283+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:03.487354+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:03.487464+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:36:03.487469+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:36:03.487514+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:36:03.487514+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:36:03.487544+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:36:03.487569+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.487624+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.487644+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.487649+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.487689+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.487714+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.487750+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.487765+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.487810+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.487840+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.487900+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.488050+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.488241+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.488266+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.488331+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.488411+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.489090+00:00", "trade", 8.8905, 150.0]
["2026-09-30T13:36:03.490591+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.491198+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.492812+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.495373+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.495462+00:00", "trade", 8.885, 200.0]
["2026-09-30T13:36:03.495628+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.497002+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.505447+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.505502+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.505562+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.516799+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.517906+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.518483+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.521054+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.550474+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.588404+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:03.682044+00:00", "trade", 8.8803, 167.0]
["2026-09-30T13:36:03.705644+00:00", "trade", 8.8803, 1.0]
["2026-09-30T13:36:04.004700+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:04.102157+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:04.105871+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:04.116130+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:04.129622+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:04.150517+00:00", "trade", 8.8835, 624.0]
["2026-09-30T13:36:04.159208+00:00", "trade", 8.8872, 3.0]
["2026-09-30T13:36:04.232237+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:04.408796+00:00", "trade", 8.8997, 100.0]
["2026-09-30T13:36:04.447044+00:00", "trade", 8.889, 118.0]
["2026-09-30T13:36:04.662065+00:00", "trade", 8.8891, 134.0]
["2026-09-30T13:36:04.691565+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:04.956581+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:04.964089+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:04.969582+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.066032+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.183291+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.205945+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.216248+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:36:05.216498+00:00", "trade", 8.885, 1000.0]
["2026-09-30T13:36:05.216564+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:36:05.216774+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:36:05.267426+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.267448+00:00", "trade", 8.88, 1.0]
["2026-09-30T13:36:05.267457+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:36:05.267457+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:36:05.267460+00:00", "trade", 8.88, 1000.0]
["2026-09-30T13:36:05.267466+00:00", "trade", 8.88, 900.0]
["2026-09-30T13:36:05.267466+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.267469+00:00", "trade", 8.88, 600.0]
["2026-09-30T13:36:05.267472+00:00", "trade", 8.88, 200.0]
["2026-09-30T13:36:05.267472+00:00", "trade", 8.88, 900.0]
["2026-09-30T13:36:05.267496+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.267501+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.267514+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:36:05.267516+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.267517+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:36:05.267521+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.267523+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:36:05.267526+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.267526+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.267526+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.267532+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.267532+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.267611+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.267631+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.267704+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:36:05.267757+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:36:05.267847+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:36:05.267957+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:36:05.268048+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:36:05.268048+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:36:05.268098+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:36:05.268098+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:36:05.268103+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:36:05.268148+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:36:05.268178+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:36:05.270639+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:36:05.275375+00:00", "trade", 8.875, 100.0]
["2026-09-30T13:36:05.275378+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:36:05.275380+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:36:05.275445+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:36:05.275495+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:36:05.275910+00:00", "trade", 8.88, 300.0]
["2026-09-30T13:36:05.275910+00:00", "trade", 8.88, 324.0]
["2026-09-30T13:36:05.275911+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:36:05.275926+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:36:05.275964+00:00", "trade", 8.875, 1.0]
["2026-09-30T13:36:05.275981+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:36:05.275992+00:00", "trade", 8.875, 99.0]
["2026-09-30T13:36:05.275995+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:36:05.275997+00:00", "trade", 8.88, 114.0]
["2026-09-30T13:36:05.275997+00:00", "trade", 8.88, 200.0]
["2026-09-30T13:36:05.276018+00:00", "trade", 8.88, 1.0]
["2026-09-30T13:36:05.276417+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:36:05.276523+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:36:05.289015+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:36:05.289017+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:36:05.289098+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.289099+00:00", "trade", 8.88, 442.0]
["2026-09-30T13:36:05.289102+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.289143+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.289153+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.289408+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.289499+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.289499+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.289569+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.289659+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.289749+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.289784+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.289864+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.289971+00:00", "trade", 8.88, 30.0]
["2026-09-30T13:36:05.290020+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.290026+00:00", "trade", 8.88, 81.0]
["2026-09-30T13:36:05.290090+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.290105+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.290122+00:00", "trade", 8.88, 81.0]
["2026-09-30T13:36:05.290305+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.290362+00:00", "trade", 8.88, 400.0]
["2026-09-30T13:36:05.290456+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.290501+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.290546+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.290603+00:00", "trade", 8.88, 30.0]
["2026-09-30T13:36:05.290747+00:00", "trade", 8.88, 81.0]
["2026-09-30T13:36:05.290972+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.291092+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.291177+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.291303+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.292906+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.300259+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.309707+00:00", "trade", 8.8801, 2000.0]
["2026-09-30T13:36:05.315606+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.336931+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.368416+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.368421+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.481701+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.645020+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.645080+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.645090+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:05.778599+00:00", "trade", 8.8872, 13.0]
["2026-09-30T13:36:06.341596+00:00", "trade", 8.8899, 10.0]
["2026-09-30T13:36:06.345437+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:06.361798+00:00", "trade", 8.8899, 1.0]
["2026-09-30T13:36:06.971342+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:07.855195+00:00", "trade", 8.888, 3933.0]
["2026-09-30T13:36:07.855516+00:00", "trade", 8.885, 3500.0]
["2026-09-30T13:36:07.856040+00:00", "trade", 8.885, 2613.0]
["2026-09-30T13:36:07.856518+00:00", "trade", 8.89, 2954.0]
["2026-09-30T13:36:08.077096+00:00", "trade", 8.8831, 20.0]
["2026-09-30T13:36:08.370066+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:08.370242+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:08.661500+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:08.665537+00:00", "trade", 8.885, 12.0]
["2026-09-30T13:36:08.708659+00:00", "trade", 8.885, 1.0]
["2026-09-30T13:36:09.111170+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:09.327200+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:09.327265+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:09.367731+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:09.367856+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:09.367916+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:10.471428+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:10.471428+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:10.587333+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:36:10.726868+00:00", "trade", 8.885, 200.0]
["2026-09-30T13:36:10.726898+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:36:10.726901+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:10.726902+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:36:10.726905+00:00", "trade", 8.89, 800.0]
["2026-09-30T13:36:10.726905+00:00", "trade", 8.89, 500.0]
["2026-09-30T13:36:10.726908+00:00", "trade", 8.89, 800.0]
["2026-09-30T13:36:10.726908+00:00", "trade", 8.89, 400.0]
["2026-09-30T13:36:10.727163+00:00", "trade", 8.885, 61.0]
["2026-09-30T13:36:10.727196+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:36:10.727200+00:00", "trade", 8.89, 900.0]
["2026-09-30T13:36:10.727202+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:10.727226+00:00", "trade", 8.89, 400.0]
["2026-09-30T13:36:10.727232+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:36:10.727237+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:10.727244+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:36:10.727244+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:36:10.727259+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:36:10.727292+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:10.727302+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:10.727304+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:36:10.727357+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:10.727377+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:36:10.727494+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:36:10.727498+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:10.727513+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:36:10.727554+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:36:10.727605+00:00", "trade", 8.89, 333.0]
["2026-09-30T13:36:10.727608+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:36:10.727623+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:36:10.727643+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:36:10.727653+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:36:10.727673+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:36:10.727675+00:00", "trade", 8.89, 272.0]
["2026-09-30T13:36:10.727675+00:00", "trade", 8.89, 128.0]
["2026-09-30T13:36:10.727693+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:36:10.727723+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:36:10.727728+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.727728+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.727819+00:00", "trade", 8.89, 300.0]
["2026-09-30T13:36:10.728164+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.728179+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:36:10.728295+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.728310+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.728310+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.728360+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.728381+00:00", "trade", 8.89, 5.0]
["2026-09-30T13:36:10.728440+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.728492+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:36:10.728661+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.728846+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.728936+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.729668+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.730385+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.732239+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.764016+00:00", "trade", 8.8999, 100.0]
["2026-09-30T13:36:10.765027+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.765102+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.765278+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.765478+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.765603+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.766054+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.766691+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.835390+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.836317+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.836317+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.836517+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.949832+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:10.950173+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:11.337297+00:00", "trade", 8.894, 103.0]
["2026-09-30T13:36:12.344747+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:12.572268+00:00", "trade", 8.89, 18.0]
["2026-09-30T13:36:14.026451+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:14.035873+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:14.964553+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:36:15.281343+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:15.281679+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:15.281739+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:15.281794+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:15.292733+00:00", "trade", 8.9, 272.0]
["2026-09-30T13:36:15.292736+00:00", "trade", 8.9, 4.0]
["2026-09-30T13:36:15.292748+00:00", "trade", 8.9, 300.0]
["2026-09-30T13:36:15.292748+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:36:15.292750+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:15.292754+00:00", "trade", 8.9, 600.0]
["2026-09-30T13:36:15.292754+00:00", "trade", 8.9, 400.0]
["2026-09-30T13:36:15.292765+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:15.292790+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:15.292850+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:15.292853+00:00", "trade", 8.89, 128.0]
["2026-09-30T13:36:15.292853+00:00", "trade", 8.89, 5.0]
["2026-09-30T13:36:15.292900+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:15.292915+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:15.292940+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:15.293096+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:15.293126+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:36:15.293146+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:36:15.293161+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:36:15.293211+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:36:15.293298+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:36:15.293307+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:36:15.293336+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:15.293361+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:15.293462+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:15.293517+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:15.293527+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:15.293704+00:00", "trade", 8.9, 74.0]
["2026-09-30T13:36:15.293740+00:00", "trade", 8.9, 71.0]
["2026-09-30T13:36:15.293797+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:15.293862+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:15.294785+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:15.295241+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:15.296363+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:15.297421+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:15.301250+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:15.301646+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:15.303681+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:15.304092+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:15.304112+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:15.304157+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:15.307176+00:00", "trade", 8.905, 100.0]
["2026-09-30T13:36:15.321508+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:36:15.335802+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:15.335863+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:15.402240+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:16.201009+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:16.201027+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:36:16.201030+00:00", "trade", 8.91, 600.0]
["2026-09-30T13:36:16.201030+00:00", "trade", 8.91, 900.0]
["2026-09-30T13:36:16.201057+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:36:16.201097+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.201097+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:36:16.201097+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:36:16.201112+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.201117+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.201167+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.201172+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.201172+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.201172+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.201187+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.201272+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.201308+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.201328+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.201493+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.201628+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.201749+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.201789+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.201919+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.202028+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:36:16.202049+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.202054+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.202250+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.202485+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.202526+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.204054+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.205357+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.205743+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.205964+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:16.587771+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:36:17.338204+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:17.348714+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:17.589594+00:00", "trade", 8.9134, 10.0]
["2026-09-30T13:36:17.677316+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:17.845215+00:00", "trade", 8.9136, 1.0]
["2026-09-30T13:36:18.159478+00:00", "trade", 8.9105, 399.0]
["2026-09-30T13:36:18.215483+00:00", "trade", 8.917, 50.0]
["2026-09-30T13:36:18.508580+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:18.509211+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:18.523610+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:18.523670+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:18.568617+00:00", "trade", 8.92, 2.0]
["2026-09-30T13:36:18.568644+00:00", "trade", 8.915, 2.0]
["2026-09-30T13:36:18.568737+00:00", "trade", 8.915, 98.0]
["2026-09-30T13:36:18.614236+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:18.624551+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:18.777740+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:18.778191+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:18.778231+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:18.778562+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:18.780251+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:19.018908+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:36:19.018912+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:19.018915+00:00", "trade", 8.91, 300.0]
["2026-09-30T13:36:19.018917+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:19.018924+00:00", "trade", 8.91, 81.0]
["2026-09-30T13:36:19.018924+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:19.018925+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:19.018927+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:19.018927+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:19.018956+00:00", "trade", 8.91, 23.0]
["2026-09-30T13:36:19.018960+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:19.018975+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:19.018975+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:19.019005+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:19.019025+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:19.019035+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:19.019060+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:19.019075+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:19.019090+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:19.019125+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:19.019152+00:00", "trade", 8.91, 11.0]
["2026-09-30T13:36:19.019158+00:00", "trade", 8.91, 300.0]
["2026-09-30T13:36:19.019161+00:00", "trade", 8.91, 18.0]
["2026-09-30T13:36:19.019195+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:19.019200+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:19.019200+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:19.019205+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:19.019225+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:19.019265+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:19.019355+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:36:19.019411+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:36:19.019431+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:36:19.019471+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.019506+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.019521+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.019546+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.019566+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.019586+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.019627+00:00", "trade", 8.91, 10.0]
["2026-09-30T13:36:19.019681+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.019686+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.019691+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.019731+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.019731+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.019742+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.019797+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.019807+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.019872+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.019872+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.019932+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.020007+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.020187+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.020243+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.021496+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.023631+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.024001+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.119419+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.119960+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.120476+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.258570+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.259993+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.360533+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.452882+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.453324+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.557667+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.561225+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.561265+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.567591+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.567595+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.567603+00:00", "trade", 8.9, 11.0]
["2026-09-30T13:36:19.567615+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.568207+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.568237+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.571134+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.572713+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.640714+00:00", "trade", 8.903, 18.0]
["2026-09-30T13:36:19.812148+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.880611+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.880686+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.883257+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:19.904282+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:20.232664+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:20.245429+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:20.411088+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:20.560263+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:20.630220+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:20.638615+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:20.665058+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:20.881037+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:21.759521+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:36:22.242257+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:22.242257+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:22.242743+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:22.242743+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:22.249108+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:22.373946+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:23.126843+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:23.201606+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:23.201606+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:23.205610+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:23.205610+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:23.405946+00:00", "trade", 8.9099, 40.0]
["2026-09-30T13:36:23.407887+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:24.098631+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:24.352735+00:00", "trade", 8.9099, 999.0]
["2026-09-30T13:36:24.353828+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:24.571220+00:00", "trade", 8.905, 200.0]
["2026-09-30T13:36:24.713399+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:24.713855+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:24.814385+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:25.005084+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:25.061593+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:25.099855+00:00", "trade", 8.9098, 95.0]
["2026-09-30T13:36:25.100907+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:25.101358+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:25.101378+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:28.573884+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:28.764512+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:28.764573+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:28.765545+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:28.905212+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:28.906150+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:28.954570+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:29.158355+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:29.159067+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:29.436324+00:00", "trade", 8.905, 180.0]
["2026-09-30T13:36:29.440107+00:00", "trade", 8.905, 170.0]
["2026-09-30T13:36:29.648988+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:29.649434+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:29.786941+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:29.789071+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:29.793627+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:29.993864+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:30.374013+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:36:30.374017+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:36:30.374017+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:36:30.374019+00:00", "trade", 8.9, 925.0]
["2026-09-30T13:36:30.374019+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:36:30.374022+00:00", "trade", 8.9, 900.0]
["2026-09-30T13:36:30.374022+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:36:30.374034+00:00", "trade", 8.9, 75.0]
["2026-09-30T13:36:30.374043+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:36:30.374046+00:00", "trade", 8.9, 2200.0]
["2026-09-30T13:36:30.374094+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:30.374125+00:00", "trade", 8.9, 10.0]
["2026-09-30T13:36:30.374127+00:00", "trade", 8.9, 42.0]
["2026-09-30T13:36:30.374133+00:00", "trade", 8.9, 58.0]
["2026-09-30T13:36:30.374133+00:00", "trade", 8.9, 12.0]
["2026-09-30T13:36:30.374136+00:00", "trade", 8.9, 50.0]
["2026-09-30T13:36:30.374144+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:30.374149+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:30.374164+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:30.374164+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:30.374285+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:30.374285+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:30.374285+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:30.374316+00:00", "trade", 8.9, 10.0]
["2026-09-30T13:36:30.374339+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:36:30.374352+00:00", "trade", 8.9, 10.0]
["2026-09-30T13:36:30.374390+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:36:30.374395+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:36:30.374395+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:36:30.374405+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:36:30.374450+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:36:30.374488+00:00", "trade", 8.9, 42.0]
["2026-09-30T13:36:30.374506+00:00", "trade", 8.9, 58.0]
["2026-09-30T13:36:30.374518+00:00", "trade", 8.9, 491.0]
["2026-09-30T13:36:30.374518+00:00", "trade", 8.9, 576.0]
["2026-09-30T13:36:30.374535+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:36:30.374599+00:00", "trade", 8.9, 17.0]
["2026-09-30T13:36:30.374610+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:36:30.374647+00:00", "trade", 8.9, 124.0]
["2026-09-30T13:36:30.374650+00:00", "trade", 8.9, 491.0]
["2026-09-30T13:36:30.374668+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:36:30.374668+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:36:30.374695+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:30.374728+00:00", "trade", 8.9, 2082.0]
["2026-09-30T13:36:30.375096+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:30.375126+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:30.375312+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:30.376279+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:30.385175+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:30.389270+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:30.418665+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:30.731477+00:00", "trade", 8.8995, 270.0]
["2026-09-30T13:36:30.769676+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:32.969010+00:00", "trade", 8.8936, 2.0]
["2026-09-30T13:36:32.989188+00:00", "trade", 8.8936, 1.0]
["2026-09-30T13:36:33.909427+00:00", "trade", 8.9, 300.0]
["2026-09-30T13:36:33.909427+00:00", "trade", 8.9, 114.0]
["2026-09-30T13:36:33.909429+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:33.909432+00:00", "trade", 8.9, 300.0]
["2026-09-30T13:36:33.909432+00:00", "trade", 8.9, 1000.0]
["2026-09-30T13:36:33.909435+00:00", "trade", 8.9, 600.0]
["2026-09-30T13:36:33.909800+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:33.909815+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:33.909871+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:36:33.909921+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:33.909926+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:36:33.909951+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:36:33.910131+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:36:33.910578+00:00", "trade", 8.9, 92.0]
["2026-09-30T13:36:33.910748+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:36:33.910803+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:36:33.910848+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:33.911084+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:33.911139+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:33.911214+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:33.911219+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:33.911314+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:33.913058+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:33.913624+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:33.914421+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:33.914857+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:33.915539+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:33.915985+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:33.916847+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:33.932585+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:34.013572+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:34.017712+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:34.185892+00:00", "trade", 8.905, 29.0]
["2026-09-30T13:36:34.290274+00:00", "trade", 8.905, 39.0]
["2026-09-30T13:36:35.154593+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:35.154824+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:35.162292+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:35.162337+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:35.162462+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:35.314063+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:35.494332+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:35.545729+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:35.795915+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:35.813577+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:36.309653+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:36.396199+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:36.430531+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:36.452578+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:36.452628+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:36.452633+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:36.493535+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:36.584096+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:36.584151+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:36.584206+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:36.866278+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:36.870007+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:37.017668+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:37.017693+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:37.017718+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:37.017733+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:37.017748+00:00", "trade", 8.91, 750.0]
["2026-09-30T13:36:37.017748+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:37.017748+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:36:37.017748+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:37.017788+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:37.017803+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:37.017894+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:37.017904+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:37.018034+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:37.018229+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:37.018826+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:37.019091+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:37.020256+00:00", "trade", 8.92, 200.0]
["2026-09-30T13:36:37.020259+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:37.020260+00:00", "trade", 8.92, 300.0]
["2026-09-30T13:36:37.020262+00:00", "trade", 8.92, 240.0]
["2026-09-30T13:36:37.020265+00:00", "trade", 8.92, 600.0]
["2026-09-30T13:36:37.020265+00:00", "trade", 8.92, 900.0]
["2026-09-30T13:36:37.020265+00:00", "trade", 8.92, 300.0]
["2026-09-30T13:36:37.020269+00:00", "trade", 8.92, 1000.0]
["2026-09-30T13:36:37.020269+00:00", "trade", 8.92, 1100.0]
["2026-09-30T13:36:37.020314+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:37.020323+00:00", "trade", 8.92, 300.0]
["2026-09-30T13:36:37.020326+00:00", "trade", 8.92, 1100.0]
["2026-09-30T13:36:37.020328+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:36:37.020329+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:37.020339+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:37.020355+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:37.020575+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:36:37.020685+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:37.020886+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:37.020926+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:37.020981+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:37.021206+00:00", "trade", 8.92, 400.0]
["2026-09-30T13:36:37.021708+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:37.021753+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:37.022229+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:37.023793+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:37.024013+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:37.024088+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:37.024254+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:37.024254+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:37.025066+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:37.025231+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:37.026865+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:37.027166+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:37.027822+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:37.029050+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:37.041390+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:37.047690+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:37.048683+00:00", "trade", 8.93, 93.0]
["2026-09-30T13:36:37.049679+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:37.049714+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:37.050556+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:37.051459+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:36:37.054932+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:36:37.060926+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:36:37.060936+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:36:37.065281+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:36:37.066284+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:36:37.069045+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:36:37.069336+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:36:37.073160+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:36:37.121219+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:36:37.325596+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.325651+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.325671+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.325671+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.325676+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.325741+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.325907+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.326067+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.326734+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.330738+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.330768+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.330823+00:00", "trade", 8.93, 500.0]
["2026-09-30T13:36:37.330879+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.331370+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.331450+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.333097+00:00", "trade", 8.93, 1.0]
["2026-09-30T13:36:37.337655+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.337705+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.346776+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.347213+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.347659+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.431453+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.431498+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.431538+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.431543+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.431593+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.431608+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.433082+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.433082+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.433363+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.433483+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.541320+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.541360+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.541801+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.577050+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.577716+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.602480+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:37.684384+00:00", "trade", 8.9303, 600.0]
["2026-09-30T13:36:38.082939+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:38.925992+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:38.926928+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:38.929167+00:00", "trade", 8.9317, 33.0]
["2026-09-30T13:36:38.991130+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:38.992810+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:36:38.992860+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:36:38.992862+00:00", "trade", 8.93, 18.0]
["2026-09-30T13:36:38.992865+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:38.992880+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:38.992880+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:38.992880+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:38.992880+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:38.992889+00:00", "trade", 8.93, 22.0]
["2026-09-30T13:36:38.992910+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:38.992935+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:38.992980+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:38.992985+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:38.993045+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:38.993331+00:00", "trade", 8.9339, 100.0]
["2026-09-30T13:36:38.993356+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:38.993436+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:38.993577+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:38.993617+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:38.993657+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:38.993657+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:38.993662+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:38.993702+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:38.994248+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:38.994753+00:00", "trade", 8.925, 900.0]
["2026-09-30T13:36:38.995198+00:00", "trade", 8.9339, 18.0]
["2026-09-30T13:36:38.995792+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:38.997591+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:38.999826+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:39.005665+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:39.005696+00:00", "trade", 8.925, 20.0]
["2026-09-30T13:36:39.005751+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:39.006958+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:39.011073+00:00", "trade", 8.92, 132.0]
["2026-09-30T13:36:39.012965+00:00", "trade", 8.93, 132.0]
["2026-09-30T13:36:39.024290+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:39.025001+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:39.025427+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:39.100431+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:39.128277+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:39.186375+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:39.206340+00:00", "trade", 8.92, 1000.0]
["2026-09-30T13:36:39.206340+00:00", "trade", 8.92, 400.0]
["2026-09-30T13:36:39.206346+00:00", "trade", 8.92, 700.0]
["2026-09-30T13:36:39.206367+00:00", "trade", 8.92, 800.0]
["2026-09-30T13:36:39.206370+00:00", "trade", 8.92, 400.0]
["2026-09-30T13:36:39.206370+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:36:39.206377+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:36:39.206377+00:00", "trade", 8.92, 800.0]
["2026-09-30T13:36:39.206379+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:36:39.206393+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:39.206418+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:39.206483+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:39.206488+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:39.206564+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:39.206614+00:00", "trade", 8.92, 700.0]
["2026-09-30T13:36:39.206654+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:39.206699+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:39.206869+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:36:39.206920+00:00", "trade", 8.92, 300.0]
["2026-09-30T13:36:39.206939+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:36:39.206949+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:36:39.206949+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:36:39.206957+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:36:39.206957+00:00", "trade", 8.92, 1100.0]
["2026-09-30T13:36:39.206957+00:00", "trade", 8.92, 469.0]
["2026-09-30T13:36:39.206962+00:00", "trade", 8.92, 200.0]
["2026-09-30T13:36:39.206962+00:00", "trade", 8.92, 300.0]
["2026-09-30T13:36:39.206962+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:36:39.206989+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:36:39.206996+00:00", "trade", 8.92, 16.0]
["2026-09-30T13:36:39.207005+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.207165+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.207526+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.207601+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.207686+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.207701+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.207736+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.207736+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.207766+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.207810+00:00", "trade", 8.92, 1000.0]
["2026-09-30T13:36:39.208376+00:00", "trade", 8.92, 300.0]
["2026-09-30T13:36:39.208574+00:00", "trade", 8.92, 900.0]
["2026-09-30T13:36:39.208729+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.209145+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.209430+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.209515+00:00", "trade", 8.92, 300.0]
["2026-09-30T13:36:39.209661+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.209906+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.210057+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.210413+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.213736+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.216933+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.217409+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.306933+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.307760+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.307760+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.307870+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.541716+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.809053+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.864334+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:39.921145+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:40.097039+00:00", "trade", 8.9127, 454.0]
["2026-09-30T13:36:40.118020+00:00", "trade", 8.9127, 1.0]
["2026-09-30T13:36:40.212518+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:40.369136+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:40.493046+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:40.535141+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:40.991509+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:36:41.003033+00:00", "trade", 8.9199, 250.0]
["2026-09-30T13:36:41.033743+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:41.382739+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:42.009631+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:42.009631+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:42.009651+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:42.009932+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:42.010227+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.010287+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:42.010297+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.010302+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.010312+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.010338+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.010342+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.010398+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.010408+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.010453+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.010458+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:42.010508+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:42.010518+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:42.010713+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.010764+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.010804+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.012618+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.012678+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:42.012761+00:00", "trade", 8.92, 300.0]
["2026-09-30T13:36:42.013209+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.013650+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:42.013691+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.014101+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:42.014152+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.014593+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:42.014733+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.015079+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:42.015199+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.015650+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:42.015680+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.016136+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:42.016933+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:42.017475+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:42.017670+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.018136+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.018156+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.019895+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.044985+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.111107+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.203557+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:42.205903+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.206229+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:42.206394+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.206399+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.206434+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.206434+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.206675+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.207006+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.207106+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:42.207206+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:42.208033+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:42.208660+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.209096+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.209096+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.209266+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:42.212188+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.212399+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:42.212669+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.212669+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.212714+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.212759+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.212875+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.213276+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.213341+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.213712+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.213752+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.213837+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.213837+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.214198+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.214238+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.214318+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:42.214639+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.215080+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:42.215120+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.215120+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.215120+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.215160+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.215516+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.215556+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:36:42.215596+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.215696+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.215701+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.215716+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.215721+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.215746+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.215782+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.216659+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.216879+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.222513+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.223781+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.224297+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.226256+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.265199+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.334627+00:00", "trade", 8.9201, 200.0]
["2026-09-30T13:36:42.634834+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.635014+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.635816+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.637846+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:42.658370+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:43.245924+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:43.246891+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:43.247959+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:43.267520+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:43.411493+00:00", "trade", 8.923, 50.0]
["2026-09-30T13:36:43.452962+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:43.529669+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:43.669967+00:00", "trade", 8.93, 1.0]
["2026-09-30T13:36:43.943234+00:00", "trade", 8.925, 10.0]
["2026-09-30T13:36:44.194612+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:44.195644+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:44.199759+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:44.385346+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:44.386373+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:44.560759+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:44.561766+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:44.561946+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:44.564542+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:44.564603+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:44.564668+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:44.564698+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:44.565079+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:44.565139+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:44.565314+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:44.568765+00:00", "trade", 8.925, 500.0]
["2026-09-30T13:36:44.568825+00:00", "trade", 8.93, 500.0]
["2026-09-30T13:36:44.582154+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:44.757031+00:00", "trade", 8.9268, 10.0]
["2026-09-30T13:36:45.566386+00:00", "trade", 8.92, 258.0]
["2026-09-30T13:36:45.566387+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:45.566389+00:00", "trade", 8.92, 20.0]
["2026-09-30T13:36:45.566480+00:00", "trade", 8.92, 42.0]
["2026-09-30T13:36:45.566480+00:00", "trade", 8.92, 600.0]
["2026-09-30T13:36:45.566483+00:00", "trade", 8.92, 200.0]
["2026-09-30T13:36:45.566483+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:45.566508+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:45.566563+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:45.566588+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:45.566874+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:36:45.566883+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:36:45.566903+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:36:45.566924+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:36:45.566930+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:36:45.566934+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:36:45.566937+00:00", "trade", 8.92, 50.0]
["2026-09-30T13:36:45.566949+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:36:45.566954+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:36:45.566964+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:36:45.566974+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:45.567024+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:45.567029+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:45.567114+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:45.567410+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:45.567420+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:45.573579+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:45.579093+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:45.581311+00:00", "trade", 8.915, 13.0]
["2026-09-30T13:36:45.601491+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:45.645390+00:00", "trade", 8.915, 59.0]
["2026-09-30T13:36:45.647958+00:00", "trade", 8.915, 1.0]
["2026-09-30T13:36:45.658737+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:45.671177+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:45.671232+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:45.677427+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:45.854012+00:00", "trade", 8.91, 3.0]
["2026-09-30T13:36:46.299908+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:46.473724+00:00", "trade", 8.9177, 44.0]
["2026-09-30T13:36:46.615149+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:46.615585+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:46.615655+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:46.615735+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:47.001333+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:47.001338+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:47.270769+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:47.425468+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:47.461579+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:47.473824+00:00", "trade", 8.9191, 168.0]
["2026-09-30T13:36:47.474182+00:00", "trade", 8.9191, 1.0]
["2026-09-30T13:36:47.856774+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:48.081961+00:00", "trade", 8.9103, 500.0]
["2026-09-30T13:36:48.501481+00:00", "trade", 8.915, 500.0]
["2026-09-30T13:36:48.591708+00:00", "trade", 8.91, 300.0]
["2026-09-30T13:36:48.591708+00:00", "trade", 8.91, 600.0]
["2026-09-30T13:36:48.591709+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:48.591714+00:00", "trade", 8.91, 700.0]
["2026-09-30T13:36:48.591714+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:48.591869+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:48.591874+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:48.591993+00:00", "trade", 8.91, 10.0]
["2026-09-30T13:36:48.592060+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:48.592079+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:48.592120+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:48.592125+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:48.592170+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:48.592174+00:00", "trade", 8.91, 11.0]
["2026-09-30T13:36:48.592178+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:48.592178+00:00", "trade", 8.91, 111.0]
["2026-09-30T13:36:48.592198+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:48.592198+00:00", "trade", 8.91, 823.0]
["2026-09-30T13:36:48.592204+00:00", "trade", 8.91, 111.0]
["2026-09-30T13:36:48.592204+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:48.592207+00:00", "trade", 8.91, 55.0]
["2026-09-30T13:36:48.592244+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:36:48.592305+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:48.592345+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:36:48.592345+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:36:48.592400+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:36:48.592435+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:36:48.592445+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:48.592486+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:48.592932+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:48.593277+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:48.596009+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:48.695145+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:48.908082+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:48.948683+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:48.948744+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:49.124246+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:49.210903+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:49.492182+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:49.838587+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:50.024078+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:50.492728+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:36:50.984952+00:00", "trade", 8.905, 63.0]
["2026-09-30T13:36:51.006098+00:00", "trade", 8.905, 1.0]
["2026-09-30T13:36:51.094987+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:51.426989+00:00", "trade", 8.9068, 16.0]
["2026-09-30T13:36:51.427346+00:00", "trade", 8.9068, 1.0]
["2026-09-30T13:36:51.845510+00:00", "trade", 8.9095, 500.0]
["2026-09-30T13:36:52.203140+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:52.209996+00:00", "trade", 8.9099, 1000.0]
["2026-09-30T13:36:52.656925+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:52.729303+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:52.755059+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:53.650587+00:00", "trade", 8.905, 300.0]
["2026-09-30T13:36:53.650587+00:00", "trade", 8.905, 300.0]
["2026-09-30T13:36:53.650646+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:53.894518+00:00", "trade", 8.9095, 100.0]
["2026-09-30T13:36:54.355890+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:54.356090+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:54.356140+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:54.356491+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:36:54.356892+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:36:54.356987+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:54.357007+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:36:54.357503+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:54.357609+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:54.357619+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:54.357654+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:54.357679+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:54.366720+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:54.913804+00:00", "trade", 8.9023, 1.0]
["2026-09-30T13:36:55.357328+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:55.357378+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:55.357855+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:55.580045+00:00", "trade", 8.905, 70.0]
["2026-09-30T13:36:55.580051+00:00", "trade", 8.9, 70.0]
["2026-09-30T13:36:56.135476+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:56.257942+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:57.032511+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:57.135451+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:57.908001+00:00", "trade", 8.909, 100.0]
["2026-09-30T13:36:57.998315+00:00", "trade", 8.904, 1119.0]
["2026-09-30T13:36:58.102092+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:58.102257+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:58.153665+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:58.413869+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:58.431812+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:58.431812+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:58.431872+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:58.431927+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:58.432784+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:58.432814+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:58.458370+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:58.458560+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:58.459858+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.460495+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.461096+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:58.462640+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:36:58.463191+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.463372+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.464299+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.464309+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.464870+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.465306+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:36:58.465341+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.465382+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.465557+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.465798+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.465823+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:36:58.466063+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:36:58.466394+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.466880+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:36:58.467166+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:36:58.467477+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.467482+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.467667+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.467742+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.467802+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:36:58.468113+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.468314+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.468559+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:36:58.468594+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.468815+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.469010+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:36:58.469075+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.469531+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:36:58.469582+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.469712+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.469717+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.469722+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.471236+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.472323+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.472524+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.486712+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.494000+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.494065+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.569875+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:58.569880+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.024222+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.024277+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.024863+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.025084+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.025139+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:36:59.025535+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:36:59.027314+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:36:59.027460+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.027896+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.027936+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.028031+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.028051+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.028372+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:36:59.028392+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.028532+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.028833+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:36:59.028898+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.028963+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.029304+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.029334+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:36:59.029394+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.029464+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.029524+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.029730+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.030692+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.030692+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.032662+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.036346+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.037353+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.145711+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.621403+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.621834+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.723993+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:36:59.993875+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:00.289724+00:00", "trade", 8.9101, 13.0]
["2026-09-30T13:37:00.348594+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:00.349196+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:00.350168+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:00.350198+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:00.350594+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:00.350644+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:00.350689+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:00.351155+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:00.423097+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:00.560990+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:00.599176+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:00.901007+00:00", "trade", 8.9199, 1000.0]
["2026-09-30T13:37:02.724837+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:37:02.725068+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:37:02.725068+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:37:02.725859+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:37:02.726244+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:37:02.729215+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:37:02.729708+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:37:03.021857+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:37:03.767307+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:03.767352+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:03.767357+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:03.767397+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:03.767874+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:03.770640+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:03.770645+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:03.770685+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:03.770690+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:03.770710+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:37:03.770755+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:37:03.770765+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:37:03.770801+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:37:03.771327+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:37:03.771683+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:37:03.772244+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:37:03.773562+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:37:03.773567+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:37:03.773612+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:37:03.773662+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:03.827190+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:03.827546+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:03.827706+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:03.827741+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:03.827821+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:37:03.836392+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:37:03.836427+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:03.879985+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:03.890611+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:03.890636+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:03.890676+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:03.890716+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:03.890841+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:03.890962+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:37:03.891177+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:37:03.927644+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:37:03.927659+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:37:03.927709+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:37:03.927734+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:03.927839+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:03.927839+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:03.927849+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:03.927854+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:03.927879+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:03.927879+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:03.927889+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:03.927894+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:03.927909+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:03.927955+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:03.928807+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:03.929819+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:03.936460+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:03.938269+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:03.998898+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:04.028278+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:04.295519+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:05.637659+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:05.644385+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:05.756432+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:05.869452+00:00", "trade", 8.9077, 1.0]
["2026-09-30T13:37:06.266271+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:06.269218+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:06.868710+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:06.870932+00:00", "trade", 8.9077, 1.0]
["2026-09-30T13:37:06.997216+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:06.997426+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:06.997466+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:06.997516+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:06.997837+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:07.040468+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:07.055123+00:00", "trade", 8.905, 1000.0]
["2026-09-30T13:37:07.055129+00:00", "trade", 8.905, 1000.0]
["2026-09-30T13:37:07.056517+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:07.137199+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:07.149583+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:07.161827+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:07.286678+00:00", "trade", 8.905, 214.0]
["2026-09-30T13:37:07.286687+00:00", "trade", 8.9, 214.0]
["2026-09-30T13:37:07.286819+00:00", "trade", 8.905, 1509.0]
["2026-09-30T13:37:07.289107+00:00", "trade", 8.905, 1.0]
["2026-09-30T13:37:07.339129+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:07.344394+00:00", "trade", 8.905, 50.0]
["2026-09-30T13:37:07.440315+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:07.555314+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:07.598382+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:07.598442+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:07.598452+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:07.599103+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:07.599103+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:07.600552+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:07.600712+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:07.601248+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:07.601514+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:07.601725+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:07.606085+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:07.651286+00:00", "trade", 8.905, 50.0]
["2026-09-30T13:37:07.767740+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:07.767745+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:07.767790+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:07.768587+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:07.869570+00:00", "trade", 8.905, 1000.0]
["2026-09-30T13:37:08.108616+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:08.266226+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:08.270091+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:08.321222+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:08.719354+00:00", "trade", 8.9068, 10.0]
["2026-09-30T13:37:09.103911+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:09.162400+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:09.170980+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:09.172784+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:09.298836+00:00", "trade", 8.905, 5.0]
["2026-09-30T13:37:09.573689+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:09.573689+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:09.573734+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:09.573769+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:09.574666+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:09.574726+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:09.599279+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:09.644698+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:09.645504+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:09.674734+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:09.742112+00:00", "trade", 8.9023, 4.0]
["2026-09-30T13:37:10.250961+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:10.251657+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:10.251662+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:10.372430+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:10.372485+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:10.373532+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:10.373548+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:10.374029+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:10.505632+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:11.043668+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:11.043728+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:11.084891+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:11.086740+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:11.087532+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:11.089336+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:11.093672+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:11.093717+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:11.095260+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:11.095421+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:11.156957+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:11.270217+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:11.270262+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:11.274502+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:11.278923+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:11.329959+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:11.330004+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:11.433616+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:11.436418+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:11.588049+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:11.588906+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:11.589923+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:11.601095+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:12.411940+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:12.412000+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:12.463473+00:00", "trade", 8.91, 4.0]
["2026-09-30T13:37:12.640419+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:12.749127+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:12.777348+00:00", "trade", 8.905, 50.0]
["2026-09-30T13:37:13.045094+00:00", "trade", 8.905, 100.0]
["2026-09-30T13:37:13.174024+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:13.174039+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:13.174064+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:13.174074+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:13.174129+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:13.174736+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:13.176941+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:13.177016+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:13.232844+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:13.550304+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:13.576402+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:13.852834+00:00", "trade", 8.9099, 2244.0]
["2026-09-30T13:37:13.853207+00:00", "trade", 8.9099, 1.0]
["2026-09-30T13:37:13.853922+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:14.036943+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:14.426257+00:00", "trade", 8.9, 60.0]
["2026-09-30T13:37:14.443491+00:00", "trade", 8.905, 1.0]
["2026-09-30T13:37:14.474179+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:15.301543+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:15.318057+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:15.325776+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:15.665991+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:15.666026+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:15.705540+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:15.711604+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:15.713033+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:17.650803+00:00", "trade", 8.905, 100.0]
["2026-09-30T13:37:17.651301+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:17.651346+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:17.651397+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:17.652643+00:00", "trade", 8.9, 669.0]
["2026-09-30T13:37:17.652800+00:00", "trade", 8.905, 669.0]
["2026-09-30T13:37:17.655058+00:00", "trade", 8.905, 1.0]
["2026-09-30T13:37:17.656920+00:00", "trade", 8.905, 1.0]
["2026-09-30T13:37:17.974230+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:17.974240+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:17.974290+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:17.974295+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:17.974315+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:17.974320+00:00", "trade", 8.9, 10.0]
["2026-09-30T13:37:17.974821+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:17.987702+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:17.988624+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:18.277357+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:18.402119+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:18.684205+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:18.699537+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:18.699592+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:18.699657+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:19.023683+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:19.681684+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:19.823437+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:19.823442+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:20.029131+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:21.040058+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:21.533848+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:21.542313+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:21.542384+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:37:21.542829+00:00", "trade", 8.9, 500.0]
["2026-09-30T13:37:21.542830+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:21.542839+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:37:21.542938+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:37:21.542955+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:21.543000+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:21.543010+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:21.543170+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:21.543170+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:21.543211+00:00", "trade", 8.9, 13.0]
["2026-09-30T13:37:21.543218+00:00", "trade", 8.9, 16.0]
["2026-09-30T13:37:21.543218+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:37:21.543236+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:21.543246+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:37:21.543326+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:37:21.543326+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:37:21.543346+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:37:21.543353+00:00", "trade", 8.9, 400.0]
["2026-09-30T13:37:21.543361+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:21.543398+00:00", "trade", 8.9, 11.0]
["2026-09-30T13:37:21.543401+00:00", "trade", 8.9, 50.0]
["2026-09-30T13:37:21.543404+00:00", "trade", 8.9, 61.0]
["2026-09-30T13:37:21.543428+00:00", "trade", 8.9, 39.0]
["2026-09-30T13:37:21.543476+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:21.543496+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:21.543877+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:21.543982+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:21.543997+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:21.546624+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:21.547015+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:21.547030+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:21.547561+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:21.548538+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:21.548568+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:21.548568+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:21.548979+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:21.549015+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:21.549024+00:00", "trade", 8.895, 1500.0]
["2026-09-30T13:37:21.551906+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:21.553470+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:21.643780+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:21.643780+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:21.709035+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:21.709090+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:22.638077+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:22.638137+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:22.639099+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:22.639134+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:22.639896+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:22.641159+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:22.644652+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:22.645134+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:22.645521+00:00", "trade", 8.89, 5.0]
["2026-09-30T13:37:22.645620+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:22.645675+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:22.645675+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:22.645850+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:22.645907+00:00", "trade", 8.89, 60.0]
["2026-09-30T13:37:22.645909+00:00", "trade", 8.89, 40.0]
["2026-09-30T13:37:22.646031+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:37:22.646071+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:37:22.646101+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:37:22.646116+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:37:22.646136+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:37:22.646136+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:37:22.646141+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:37:22.646146+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:37:22.646171+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:37:22.646266+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:37:22.646326+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:37:22.646397+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:37:22.646407+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:37:22.647790+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:37:22.747377+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:37:22.747427+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:37:23.005815+00:00", "trade", 8.8801, 1725.0]
["2026-09-30T13:37:23.036209+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:37:25.731464+00:00", "trade", 8.885, 200.0]
["2026-09-30T13:37:25.959265+00:00", "trade", 8.8808, 500.0]
["2026-09-30T13:37:27.257365+00:00", "trade", 8.885, 14.0]
["2026-09-30T13:37:27.257395+00:00", "trade", 8.88, 14.0]
["2026-09-30T13:37:27.272589+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:37:27.659897+00:00", "trade", 8.8899, 218.0]
["2026-09-30T13:37:28.019027+00:00", "trade", 8.885, 200.0]
["2026-09-30T13:37:28.019085+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:37:28.019095+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:37:28.982233+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:37:28.982476+00:00", "trade", 8.885, 101.0]
["2026-09-30T13:37:28.982509+00:00", "trade", 8.88, 101.0]
["2026-09-30T13:37:29.291915+00:00", "trade", 8.885, 2.0]
["2026-09-30T13:37:29.304332+00:00", "trade", 8.881, 350.0]
["2026-09-30T13:37:29.993891+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:37:30.085179+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:37:30.085184+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:37:30.085237+00:00", "trade", 8.89, 300.0]
["2026-09-30T13:37:30.085237+00:00", "trade", 8.89, 700.0]
["2026-09-30T13:37:30.085239+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:37:30.085243+00:00", "trade", 8.89, 600.0]
["2026-09-30T13:37:30.085258+00:00", "trade", 8.89, 84.0]
["2026-09-30T13:37:30.085279+00:00", "trade", 8.89, 16.0]
["2026-09-30T13:37:30.085670+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:37:30.085720+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:37:30.085810+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:37:30.085865+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:37:30.085875+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:37:30.085910+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:37:30.085922+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:37:30.085925+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:37:30.085935+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:37:30.085960+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:37:30.085970+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:30.085970+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:30.086313+00:00", "trade", 8.89, 500.0]
["2026-09-30T13:37:30.086436+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:30.086597+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:30.086792+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:30.087279+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:30.110684+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:30.121946+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:30.122006+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:30.122011+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:30.222265+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:31.864274+00:00", "trade", 8.9, 225.0]
["2026-09-30T13:37:31.864278+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:37:31.864278+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:31.864320+00:00", "trade", 8.9, 2.0]
["2026-09-30T13:37:31.864324+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:31.864364+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:31.864365+00:00", "trade", 8.9, 900.0]
["2026-09-30T13:37:31.864368+00:00", "trade", 8.9, 700.0]
["2026-09-30T13:37:31.864371+00:00", "trade", 8.9, 12.0]
["2026-09-30T13:37:31.864374+00:00", "trade", 8.9, 300.0]
["2026-09-30T13:37:31.864474+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:31.864509+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:37:31.864514+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:31.864609+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:31.864760+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:31.864765+00:00", "trade", 8.9, 136.0]
["2026-09-30T13:37:31.864940+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:31.865000+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:31.865020+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:31.865101+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:37:31.865113+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:37:31.865126+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:31.865234+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:37:31.865256+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:31.865296+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:31.865336+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:31.865777+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:31.865777+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:31.865893+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:31.865902+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:31.866058+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:31.868950+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:31.869496+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:31.871771+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:31.875360+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:32.200935+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:32.202225+00:00", "trade", 8.894, 1042.0]
["2026-09-30T13:37:32.230881+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:32.658845+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:33.353343+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:33.353363+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:33.356537+00:00", "trade", 8.8934, 45.0]
["2026-09-30T13:37:33.959966+00:00", "trade", 8.8982, 1900.0]
["2026-09-30T13:37:33.963036+00:00", "trade", 8.8999, 100.0]
["2026-09-30T13:37:35.123487+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:37:35.740510+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:35.742901+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:35.745367+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:35.750559+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:35.755772+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:35.769820+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:35.769915+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:35.772081+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:35.772306+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:35.774812+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:35.802548+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:35.819704+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:35.847400+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:35.955638+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:36.243367+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:36.471967+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:36.472032+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:36.472047+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:36.472383+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:36.472453+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:36.475590+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:36.475605+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:36.475685+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:36.475695+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:36.475695+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:36.475966+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:36.476252+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:36.477225+00:00", "trade", 8.895, 300.0]
["2026-09-30T13:37:36.477282+00:00", "trade", 8.895, 450.0]
["2026-09-30T13:37:36.480767+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:36.486351+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:36.897797+00:00", "trade", 8.9, 1600.0]
["2026-09-30T13:37:37.006394+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:37.143600+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:37.162771+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:37.542664+00:00", "trade", 8.8901, 350.0]
["2026-09-30T13:37:37.571368+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:37.711708+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:38.134984+00:00", "trade", 8.89, 5.0]
["2026-09-30T13:37:38.134993+00:00", "trade", 8.895, 5.0]
["2026-09-30T13:37:38.321049+00:00", "trade", 8.8934, 3.0]
["2026-09-30T13:37:38.323208+00:00", "trade", 8.895, 1.0]
["2026-09-30T13:37:39.142472+00:00", "trade", 8.895, 1.0]
["2026-09-30T13:37:39.161033+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:39.293865+00:00", "trade", 8.8922, 100.0]
["2026-09-30T13:37:39.413814+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:40.003443+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:40.173122+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:40.957113+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:41.071254+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:41.371880+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:41.455835+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:41.542080+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:41.596465+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:41.617349+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:41.617510+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:41.668842+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:41.669183+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:41.715998+00:00", "trade", 8.8967, 11.0]
["2026-09-30T13:37:41.716359+00:00", "trade", 8.8967, 1.0]
["2026-09-30T13:37:42.114728+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:42.133814+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:42.224760+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:42.233997+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:42.652749+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:42.701335+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:43.907616+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:44.202999+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:44.202999+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:44.203019+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:44.860484+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:45.039210+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:45.039215+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:45.040077+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:45.159421+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:45.230525+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:45.230530+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:45.298818+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:45.298858+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:45.366699+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:45.367130+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:45.370022+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:45.457425+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:45.457641+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:45.657161+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:45.948573+00:00", "trade", 8.9, 1000.0]
["2026-09-30T13:37:46.447612+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:46.522601+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:46.526690+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:46.762876+00:00", "trade", 8.8901, 85.0]
["2026-09-30T13:37:46.774741+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:46.785829+00:00", "trade", 8.8901, 1.0]
["2026-09-30T13:37:46.793906+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:46.793987+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:46.795886+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:46.806106+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:46.806451+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:46.806717+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:46.807825+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:46.834022+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:46.834037+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:47.157292+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:47.307150+00:00", "trade", 8.895, 1.0]
["2026-09-30T13:37:47.372158+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:47.413191+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:48.069778+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:48.069869+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:48.072645+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:48.177695+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:37:48.177704+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:37:48.177747+00:00", "trade", 8.9, 3000.0]
["2026-09-30T13:37:48.234230+00:00", "trade", 8.895, 300.0]
["2026-09-30T13:37:48.238756+00:00", "trade", 8.895, 300.0]
["2026-09-30T13:37:48.238756+00:00", "trade", 8.895, 1200.0]
["2026-09-30T13:37:48.245263+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:37:48.281912+00:00", "trade", 8.895, 200.0]
["2026-09-30T13:37:48.445854+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:48.464112+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:48.485078+00:00", "trade", 8.8986, 44.0]
["2026-09-30T13:37:48.485180+00:00", "trade", 8.8986, 1.0]
["2026-09-30T13:37:48.999988+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:49.086885+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:49.142282+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:49.744310+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:49.745763+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:49.745818+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:49.745823+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:49.781613+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:50.019029+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:37:50.019094+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:50.019104+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:50.019134+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:50.019159+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:50.019174+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:50.019189+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:50.019192+00:00", "trade", 8.9, 500.0]
["2026-09-30T13:37:50.019219+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:37:50.019229+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:37:50.019244+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:37:50.019246+00:00", "trade", 8.9, 185.0]
["2026-09-30T13:37:50.019269+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:37:50.019269+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.019289+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.019289+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.019299+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.019324+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.019334+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.019359+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.019369+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.019374+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.019379+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.019790+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.019825+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.020387+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.020557+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.023229+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.023808+00:00", "trade", 8.91, 300.0]
["2026-09-30T13:37:50.023811+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:37:50.023835+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:37:50.023847+00:00", "trade", 8.91, 600.0]
["2026-09-30T13:37:50.023850+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.023853+00:00", "trade", 8.91, 273.0]
["2026-09-30T13:37:50.023857+00:00", "trade", 8.91, 600.0]
["2026-09-30T13:37:50.023857+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:37:50.023859+00:00", "trade", 8.91, 400.0]
["2026-09-30T13:37:50.023859+00:00", "trade", 8.91, 300.0]
["2026-09-30T13:37:50.023862+00:00", "trade", 8.91, 600.0]
["2026-09-30T13:37:50.023890+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.023892+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:37:50.023892+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:37:50.023950+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.023985+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.024050+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.024050+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.024088+00:00", "trade", 8.91, 300.0]
["2026-09-30T13:37:50.024088+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:37:50.024106+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.024111+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.024111+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.024116+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.024116+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.024136+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.024141+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.024151+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.024166+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.024171+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:50.024326+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:37:50.024361+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:37:50.024416+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:37:50.024427+00:00", "trade", 8.91, 150.0]
["2026-09-30T13:37:50.024451+00:00", "trade", 8.91, 82.0]
["2026-09-30T13:37:50.024451+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:37:50.024456+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:37:50.024477+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:37:50.024517+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:50.024539+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:37:50.024557+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:50.024572+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:50.024650+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:37:50.024652+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:37:50.024671+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:37:50.024672+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:50.024712+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:50.024727+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:50.025559+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:50.025569+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:50.025584+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:50.025749+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:50.026120+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:50.063660+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:50.124815+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:50.124870+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:50.132940+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:50.899765+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:50.997264+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:37:52.027108+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:52.035724+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:52.037989+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:54.697169+00:00", "trade", 8.915, 5.0]
["2026-09-30T13:37:54.701265+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:37:54.701268+00:00", "trade", 8.91, 351.0]
["2026-09-30T13:37:54.701269+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:54.701349+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:54.701527+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:37:54.701527+00:00", "trade", 8.91, 105.0]
["2026-09-30T13:37:54.701530+00:00", "trade", 8.91, 246.0]
["2026-09-30T13:37:54.701560+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:54.701779+00:00", "trade", 8.91, 400.0]
["2026-09-30T13:37:54.701779+00:00", "trade", 8.91, 51.0]
["2026-09-30T13:37:54.701820+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:54.701865+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:37:54.702056+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:54.702066+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:54.702136+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:54.702164+00:00", "trade", 8.91, 1500.0]
["2026-09-30T13:37:54.704893+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:54.705960+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:54.706377+00:00", "trade", 8.905, 100.0]
["2026-09-30T13:37:54.706380+00:00", "trade", 8.91, 500.0]
["2026-09-30T13:37:54.706381+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:54.706383+00:00", "trade", 8.91, 400.0]
["2026-09-30T13:37:54.706389+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:37:54.706494+00:00", "trade", 8.905, 100.0]
["2026-09-30T13:37:54.706494+00:00", "trade", 8.91, 5.0]
["2026-09-30T13:37:54.706509+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:37:54.706527+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:54.706527+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:54.706532+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:54.706532+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:54.706532+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:54.706657+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:37:54.706697+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:37:54.706707+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:37:54.706727+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:37:54.706737+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:37:54.706768+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:54.706772+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:54.706893+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:54.706897+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:54.706953+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:54.707008+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:54.707138+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:54.707594+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:54.708426+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:54.708922+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:54.709278+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:54.710641+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:54.711759+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:54.713839+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:54.714275+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:54.718470+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:54.807632+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:54.868721+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:37:54.868724+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:37:54.868728+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:37:54.868728+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:37:54.868977+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:37:54.871645+00:00", "trade", 8.91, 1245.0]
["2026-09-30T13:37:54.873449+00:00", "trade", 8.9139, 1245.0]
["2026-09-30T13:37:55.458203+00:00", "trade", 8.915, 101.0]
["2026-09-30T13:37:55.520349+00:00", "trade", 8.9108, 250.0]
["2026-09-30T13:37:56.286613+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:56.288502+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:56.479160+00:00", "trade", 8.91, 500.0]
["2026-09-30T13:37:56.560038+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:37:56.560050+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:37:56.560055+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:37:56.560059+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:37:56.560109+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:56.560144+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:56.560424+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:56.561001+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:56.563237+00:00", "trade", 8.9135, 1.0]
["2026-09-30T13:37:56.664885+00:00", "trade", 8.9135, 2.0]
["2026-09-30T13:37:56.665246+00:00", "trade", 8.9135, 1.0]
["2026-09-30T13:37:56.987376+00:00", "trade", 8.9101, 50.0]
["2026-09-30T13:37:57.343907+00:00", "trade", 8.91, 800.0]
["2026-09-30T13:37:57.343909+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:57.343911+00:00", "trade", 8.91, 600.0]
["2026-09-30T13:37:57.344734+00:00", "trade", 8.91, 10.0]
["2026-09-30T13:37:57.344736+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:57.344787+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:37:57.344789+00:00", "trade", 8.91, 9.0]
["2026-09-30T13:37:57.344789+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:37:57.344827+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:57.344857+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:57.344877+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:57.344892+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:57.344897+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:57.344902+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:57.344992+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:57.345042+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:57.345218+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:57.346190+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:57.346977+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:57.348054+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:57.348205+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:57.351021+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:57.452588+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:57.452804+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:57.630477+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:58.013078+00:00", "trade", 8.91, 2.0]
["2026-09-30T13:37:58.017433+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:58.060796+00:00", "trade", 8.9086, 9.0]
["2026-09-30T13:37:58.264947+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:58.265518+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:58.265709+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:58.270280+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:37:58.664914+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:37:58.665370+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:37:58.665370+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:37:58.665400+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:37:58.668507+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:58.668573+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:58.668638+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:58.748082+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:58.748102+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:58.748147+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:58.750939+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:58.750949+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:58.755354+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:58.769077+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:58.769132+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:58.789656+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:58.878417+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:59.418206+00:00", "trade", 8.905, 20.0]
["2026-09-30T13:37:59.708503+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:59.708608+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:59.736625+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:59.843767+00:00", "trade", 8.9, 19.0]
["2026-09-30T13:37:59.899045+00:00", "trade", 8.9, 300.0]
["2026-09-30T13:37:59.899047+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:59.899048+00:00", "trade", 8.9, 600.0]
["2026-09-30T13:37:59.899051+00:00", "trade", 8.9, 5.0]
["2026-09-30T13:37:59.899051+00:00", "trade", 8.9, 700.0]
["2026-09-30T13:37:59.899054+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:37:59.899137+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:59.899247+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:37:59.899279+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:37:59.899568+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:37:59.899604+00:00", "trade", 8.9, 441.0]
["2026-09-30T13:37:59.899607+00:00", "trade", 8.9, 400.0]
["2026-09-30T13:37:59.899608+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:37:59.899625+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:37:59.899628+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:37:59.899628+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:37:59.899628+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:37:59.899655+00:00", "trade", 8.9, 300.0]
["2026-09-30T13:37:59.899673+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:37:59.899678+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:59.899678+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:37:59.899678+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:37:59.899718+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:59.899738+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:59.900520+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:59.901006+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:59.903743+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:59.916042+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:59.939292+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:59.939463+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:59.967946+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:59.968001+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:37:59.968008+00:00", "trade", 8.895, 300.0]
["2026-09-30T13:37:59.968850+00:00", "trade", 8.895, 300.0]
["2026-09-30T13:37:59.969268+00:00", "trade", 8.895, 300.0]
["2026-09-30T13:37:59.993913+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:00.007445+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:00.007495+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:00.007500+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:00.007505+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:00.090447+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:00.090923+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:00.109924+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:00.127581+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:00.464082+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:00.571703+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:00.869855+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:38:00.888168+00:00", "trade", 8.895, 300.0]
["2026-09-30T13:38:01.057625+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:01.074114+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:01.074730+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:01.620159+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:01.620354+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:01.747321+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:02.077402+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:02.084333+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:02.091576+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:02.091576+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:02.092267+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:38:02.092282+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:02.092616+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:38:02.092698+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:38:02.092708+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:02.092924+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:02.092994+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:02.092999+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:02.093129+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:38:02.093159+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:02.093189+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:02.093189+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:02.093195+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:02.093209+00:00", "trade", 8.9, 9.0]
["2026-09-30T13:38:02.093270+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:02.093390+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:02.093450+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:02.093560+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:38:02.093578+00:00", "trade", 8.9, 1000.0]
["2026-09-30T13:38:02.093595+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:38:02.093681+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:02.093852+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:38:02.094012+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:02.096568+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:02.104025+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:02.134332+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:02.134483+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:02.204139+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:02.204144+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:02.655634+00:00", "trade", 8.91, 80.0]
["2026-09-30T13:38:02.704605+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:02.704665+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:02.704720+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:02.708123+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:02.708880+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:02.709346+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:02.769414+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:02.780355+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:03.113914+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:03.318027+00:00", "trade", 8.9001, 400.0]
["2026-09-30T13:38:03.418474+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:03.419888+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:03.459542+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:03.723220+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:03.757135+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:03.761571+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:03.812500+00:00", "trade", 8.9064, 1.0]
["2026-09-30T13:38:04.006699+00:00", "trade", 8.905, 90.0]
["2026-09-30T13:38:04.010233+00:00", "trade", 8.905, 80.0]
["2026-09-30T13:38:04.182192+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:04.362667+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:04.366787+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:04.403419+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:38:04.403458+00:00", "trade", 8.9, 11.0]
["2026-09-30T13:38:04.478984+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:04.479550+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:04.479941+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:04.482011+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:04.583051+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:05.042335+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:05.042390+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:05.043192+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:05.043753+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:05.046715+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:05.046855+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:05.062438+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:05.062608+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:05.062628+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:05.062668+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:05.166355+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:05.175081+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:06.556178+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:06.624596+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:06.878460+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:07.121684+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:07.139838+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:07.303101+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:07.420780+00:00", "trade", 8.91, 25.0]
["2026-09-30T13:38:07.421633+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:07.441350+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:07.472785+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:07.825119+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:07.825169+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:07.825229+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:08.764213+00:00", "trade", 8.905, 66.0]
["2026-09-30T13:38:10.022757+00:00", "trade", 8.9032, 500.0]
["2026-09-30T13:38:10.237435+00:00", "trade", 8.905, 250.0]
["2026-09-30T13:38:10.322622+00:00", "trade", 8.905, 500.0]
["2026-09-30T13:38:10.872723+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:10.872733+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:10.872778+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:10.873054+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:38:10.873901+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:38:10.873936+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:10.874056+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:10.874061+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:10.874121+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:10.874136+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:10.874197+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:10.874242+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:10.874517+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:10.895257+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:10.958382+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:10.958383+00:00", "trade", 8.9, 800.0]
["2026-09-30T13:38:10.958383+00:00", "trade", 8.9, 500.0]
["2026-09-30T13:38:10.958389+00:00", "trade", 8.9, 1000.0]
["2026-09-30T13:38:10.958389+00:00", "trade", 8.9, 300.0]
["2026-09-30T13:38:10.958389+00:00", "trade", 8.9, 400.0]
["2026-09-30T13:38:10.958392+00:00", "trade", 8.9, 600.0]
["2026-09-30T13:38:10.958557+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:10.958643+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:10.958668+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:10.958673+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:10.958673+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:38:10.958675+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:38:10.958678+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:38:10.958678+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:38:10.958711+00:00", "trade", 8.9, 700.0]
["2026-09-30T13:38:10.958778+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:38:10.958908+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:38:10.958908+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:38:10.958943+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:10.958968+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:10.958983+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:10.959304+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:10.959314+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:10.959374+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:10.959379+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:10.961344+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:10.962662+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:10.963093+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:10.966737+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:10.978114+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:11.059433+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:11.060365+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:11.715504+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:11.716086+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:11.722741+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:11.724240+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:11.724484+00:00", "trade", 8.895, 154.0]
["2026-09-30T13:38:11.724736+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:11.724892+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:11.725192+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:11.725248+00:00", "trade", 8.895, 154.0]
["2026-09-30T13:38:11.725267+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:11.734951+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:11.887303+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:11.912674+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:12.158158+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:13.201481+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:13.204313+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:13.605656+00:00", "trade", 8.8988, 1.0]
["2026-09-30T13:38:13.797651+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:14.129596+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:14.540288+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:14.540348+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:14.540404+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:14.540459+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:14.608466+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:15.544819+00:00", "trade", 8.895, 20.0]
["2026-09-30T13:38:15.544829+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:16.192832+00:00", "trade", 8.895, 400.0]
["2026-09-30T13:38:16.192910+00:00", "trade", 8.895, 1000.0]
["2026-09-30T13:38:16.194131+00:00", "trade", 8.8925, 1000.0]
["2026-09-30T13:38:16.194212+00:00", "trade", 8.89, 2600.0]
["2026-09-30T13:38:16.194287+00:00", "trade", 8.89, 400.0]
["2026-09-30T13:38:16.194366+00:00", "trade", 8.89, 300.0]
["2026-09-30T13:38:16.194867+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:16.194902+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:16.194967+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:16.195427+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:38:16.195427+00:00", "trade", 8.89, 300.0]
["2026-09-30T13:38:16.195442+00:00", "trade", 8.89, 300.0]
["2026-09-30T13:38:16.195443+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:16.195446+00:00", "trade", 8.89, 600.0]
["2026-09-30T13:38:16.195448+00:00", "trade", 8.89, 95.0]
["2026-09-30T13:38:16.195452+00:00", "trade", 8.89, 800.0]
["2026-09-30T13:38:16.195452+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:38:16.195454+00:00", "trade", 8.89, 500.0]
["2026-09-30T13:38:16.195488+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:16.195599+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:16.195604+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:16.195669+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:16.195704+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:16.195749+00:00", "trade", 8.89, 10.0]
["2026-09-30T13:38:16.195759+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:38:16.195794+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:38:16.195827+00:00", "trade", 8.89, 500.0]
["2026-09-30T13:38:16.195827+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:38:16.195829+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:38:16.195830+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:38:16.195833+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:38:16.195842+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:38:16.195881+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:38:16.195884+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:38:16.195899+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.196461+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.196786+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.196786+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.196897+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.196942+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.197222+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.199287+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.199287+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.201783+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.201788+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.203307+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.234150+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.255596+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.256475+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:38:16.264393+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:38:16.265178+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:38:16.265253+00:00", "trade", 8.88, 195.0]
["2026-09-30T13:38:16.265331+00:00", "trade", 8.88, 900.0]
["2026-09-30T13:38:16.265416+00:00", "trade", 8.88, 300.0]
["2026-09-30T13:38:16.265924+00:00", "trade", 8.885, 1000.0]
["2026-09-30T13:38:16.265926+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.265927+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:38:16.265930+00:00", "trade", 8.88, 300.0]
["2026-09-30T13:38:16.265933+00:00", "trade", 8.88, 900.0]
["2026-09-30T13:38:16.265933+00:00", "trade", 8.88, 400.0]
["2026-09-30T13:38:16.265936+00:00", "trade", 8.88, 2505.0]
["2026-09-30T13:38:16.266021+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:38:16.266026+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.266041+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.266077+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.266086+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.266113+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:38:16.266240+00:00", "trade", 8.885, 1000.0]
["2026-09-30T13:38:16.266497+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.266736+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:38:16.266888+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.266964+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:38:16.266968+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.267307+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:38:16.267370+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:38:16.267376+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:38:16.267485+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:38:16.267584+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:38:16.267662+00:00", "trade", 8.8825, 300.0]
["2026-09-30T13:38:16.267737+00:00", "trade", 8.88, 900.0]
["2026-09-30T13:38:16.267833+00:00", "trade", 8.88, 300.0]
["2026-09-30T13:38:16.267845+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.267882+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:38:16.267945+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:38:16.267951+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:38:16.268065+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:38:16.268065+00:00", "trade", 8.885, 2195.0]
["2026-09-30T13:38:16.268318+00:00", "trade", 8.8825, 100.0]
["2026-09-30T13:38:16.268396+00:00", "trade", 8.8825, 300.0]
["2026-09-30T13:38:16.268471+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:38:16.268534+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:38:16.268549+00:00", "trade", 8.88, 300.0]
["2026-09-30T13:38:16.268637+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.268848+00:00", "quote", 8.88, 8.9]
["2026-09-30T13:38:16.269163+00:00", "trade", 8.89, 1000.0]
["2026-09-30T13:38:16.269163+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:38:16.269164+00:00", "quote", 8.88, 8.9]
["2026-09-30T13:38:16.269219+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.269239+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.269309+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.269499+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.269820+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.273123+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.277899+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.301345+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.302192+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.302247+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.302538+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.384794+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.648727+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.648787+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.750334+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.750655+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.925093+00:00", "trade", 8.8876, 900.0]
["2026-09-30T13:38:16.932277+00:00", "trade", 8.885, 1.0]
["2026-09-30T13:38:16.932342+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.932412+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:16.932473+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:17.138232+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:17.138719+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:17.139069+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:17.140648+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:17.140748+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:17.140788+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:17.140813+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:17.269224+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:17.269520+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:17.370866+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:17.381837+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:17.557696+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:18.524888+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:18.771931+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:18.773659+00:00", "trade", 8.88, 6.0]
["2026-09-30T13:38:18.795337+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:19.436578+00:00", "trade", 8.885, 1.0]
["2026-09-30T13:38:19.984100+00:00", "trade", 8.885, 120.0]
["2026-09-30T13:38:20.282486+00:00", "trade", 8.887, 50.0]
["2026-09-30T13:38:20.304748+00:00", "trade", 8.885, 33.0]
["2026-09-30T13:38:22.127534+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:22.166371+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:22.166371+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:22.166451+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:22.168201+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:22.168261+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:22.236964+00:00", "trade", 8.885, 1.0]
["2026-09-30T13:38:22.237187+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:38:22.237199+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:38:22.237328+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:38:22.237406+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:38:22.237536+00:00", "trade", 8.885, 400.0]
["2026-09-30T13:38:22.237557+00:00", "trade", 8.88, 400.0]
["2026-09-30T13:38:22.237668+00:00", "trade", 8.885, 599.0]
["2026-09-30T13:38:22.237770+00:00", "trade", 8.885, 400.0]
["2026-09-30T13:38:22.237875+00:00", "trade", 8.88, 599.0]
["2026-09-30T13:38:22.237884+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:38:22.237905+00:00", "trade", 8.88, 400.0]
["2026-09-30T13:38:22.237938+00:00", "trade", 8.88, 300.0]
["2026-09-30T13:38:22.237969+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:38:22.237987+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:22.238008+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:38:22.238057+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:22.238112+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:22.238808+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:38:22.239132+00:00", "trade", 8.88, 1.0]
["2026-09-30T13:38:22.239340+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:38:22.239454+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:38:22.239460+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:38:22.239619+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:38:22.239848+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:38:23.075285+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:23.075786+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:23.202192+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:23.213283+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:23.597032+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:24.003153+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:24.003223+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:24.276985+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:24.666317+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:24.733517+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:24.783185+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:24.878357+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:24.956347+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:24.956823+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:25.028273+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:26.522991+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:26.523172+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:26.551565+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:26.557328+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:27.796157+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:27.885124+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:27.885124+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:28.154465+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:28.353208+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:28.382708+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:28.453819+00:00", "trade", 8.8888, 101.0]
["2026-09-30T13:38:28.454179+00:00", "trade", 8.8888, 1.0]
["2026-09-30T13:38:28.607669+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:28.607669+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:28.623181+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:28.648666+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:28.664905+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:28.746690+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:29.396346+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:29.424839+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:29.444731+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:29.495480+00:00", "trade", 8.8814, 100.0]
["2026-09-30T13:38:29.558397+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:29.766608+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:29.993929+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:30.327944+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:30.388759+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:30.460209+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:30.526827+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:30.672509+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:30.834429+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:30.842774+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:31.154782+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:31.297637+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:31.391569+00:00", "trade", 8.88, 5.0]
["2026-09-30T13:38:31.605239+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:31.605305+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:31.677115+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:32.004906+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:32.099897+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:32.383126+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:32.383186+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:32.386324+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:32.529119+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:32.551853+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:32.765202+00:00", "trade", 8.885, 60.0]
["2026-09-30T13:38:32.792887+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:33.027770+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:33.027831+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:33.038802+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:33.038812+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:33.038867+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:33.983200+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:33.986803+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:33.986887+00:00", "trade", 8.88, 60.0]
["2026-09-30T13:38:33.986902+00:00", "trade", 8.88, 40.0]
["2026-09-30T13:38:34.035078+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:35.520409+00:00", "trade", 8.88, 5725.0]
["2026-09-30T13:38:35.520409+00:00", "trade", 8.88, 10.0]
["2026-09-30T13:38:35.520409+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:38:35.520412+00:00", "trade", 8.88, 1100.0]
["2026-09-30T13:38:35.520509+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:38:35.520509+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:38:35.520544+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.520544+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.520594+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.520594+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.520614+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.520614+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.520614+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.520619+00:00", "trade", 8.88, 58.0]
["2026-09-30T13:38:35.520619+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.520630+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.520639+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.520670+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.520705+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.520720+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.520950+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.521043+00:00", "trade", 8.88, 39.0]
["2026-09-30T13:38:35.523441+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.523952+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.523957+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.523962+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.524970+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.525185+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.529135+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.529175+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.529230+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.529385+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.529922+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.531701+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.531931+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.534762+00:00", "trade", 8.8718, 500.0]
["2026-09-30T13:38:35.538347+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.551754+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.631483+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.637994+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.659345+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.923764+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.923980+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:35.931573+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:36.234208+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:36.234664+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:36.292822+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:36.307069+00:00", "trade", 8.87, 5.0]
["2026-09-30T13:38:36.945156+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:36.945421+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:37.095929+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:37.096049+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:37.438678+00:00", "trade", 8.875, 2000.0]
["2026-09-30T13:38:37.870202+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:37.872392+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:37.879279+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:38.849127+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:38.849192+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:39.181353+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:39.337882+00:00", "trade", 8.875, 15.0]
["2026-09-30T13:38:39.381550+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:39.382442+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:39.382442+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:39.382873+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:39.394285+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:39.534268+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:39.581240+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:39.581708+00:00", "trade", 8.875, 1.0]
["2026-09-30T13:38:39.794884+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:39.794889+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:38:39.796006+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:39.796332+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:39.796337+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:39.796372+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:39.796382+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:39.796407+00:00", "trade", 8.87, 10.0]
["2026-09-30T13:38:39.796407+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:38:39.796410+00:00", "trade", 8.87, 90.0]
["2026-09-30T13:38:39.796462+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:38:39.796788+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:38:39.797019+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:39.797044+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:39.797049+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:39.797059+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:39.797104+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:39.904590+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:40.630458+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:40.932476+00:00", "trade", 8.8635, 1.0]
["2026-09-30T13:38:41.040293+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:43.034214+00:00", "trade", 8.8601, 1000.0]
["2026-09-30T13:38:43.044331+00:00", "trade", 8.868, 1.0]
["2026-09-30T13:38:43.329487+00:00", "trade", 8.865, 10.0]
["2026-09-30T13:38:43.649347+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:38:43.649349+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:43.649350+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:38:43.649414+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:43.649431+00:00", "trade", 8.87, 400.0]
["2026-09-30T13:38:43.649434+00:00", "trade", 8.87, 200.0]
["2026-09-30T13:38:43.649434+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:43.649479+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:43.649569+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:43.649970+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:38:43.650065+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:43.650096+00:00", "trade", 8.87, 600.0]
["2026-09-30T13:38:43.650096+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:38:43.650111+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:43.650146+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:38:43.650181+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:43.650211+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:43.650226+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:43.650246+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:43.650346+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:43.650381+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:38:43.650426+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:38:43.650692+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:38:43.650697+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:38:43.650712+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:38:43.650712+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:38:43.650762+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:38:43.650767+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:38:43.650787+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:38:43.650812+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:43.650961+00:00", "trade", 8.87, 300.0]
["2026-09-30T13:38:43.650992+00:00", "trade", 8.87, 300.0]
["2026-09-30T13:38:43.651028+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:43.651068+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:43.651121+00:00", "trade", 8.87, 360.0]
["2026-09-30T13:38:43.651148+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:43.651349+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:43.653428+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:43.672980+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:43.675416+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:43.676398+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:43.676794+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:43.705006+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:43.757376+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:44.618511+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:44.618576+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:45.006986+00:00", "trade", 8.8634, 10.0]
["2026-09-30T13:38:45.079648+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:45.207783+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:45.447068+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:45.447283+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:45.458986+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:45.724293+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:48.527390+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:48.527440+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:48.744128+00:00", "trade", 8.8601, 4100.0]
["2026-09-30T13:38:48.744221+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:48.744287+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:49.219686+00:00", "trade", 8.8698, 50.0]
["2026-09-30T13:38:49.307736+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:38:50.301113+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:50.301834+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:50.301839+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:50.323681+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:50.541785+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:50.667768+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:38:50.667777+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:38:50.667780+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:50.668542+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:50.740935+00:00", "trade", 8.8676, 3.0]
["2026-09-30T13:38:50.740950+00:00", "trade", 8.8676, 1.0]
["2026-09-30T13:38:51.060831+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:51.385574+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:51.487105+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:52.139862+00:00", "trade", 8.87, 500.0]
["2026-09-30T13:38:52.139864+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:52.139865+00:00", "trade", 8.87, 600.0]
["2026-09-30T13:38:52.139949+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:38:52.140115+00:00", "trade", 8.87, 4.0]
["2026-09-30T13:38:52.140245+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:38:52.140316+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:38:52.140341+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:38:52.140421+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:38:52.140466+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:52.140581+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:52.140706+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:52.140746+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:52.141107+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:52.141132+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:52.141147+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:52.141177+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:52.141182+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:52.141668+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:52.142355+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:52.142465+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:52.142746+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:52.144781+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:52.247791+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:52.247796+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:53.011087+00:00", "trade", 8.87, 5200.0]
["2026-09-30T13:38:53.163189+00:00", "trade", 8.8718, 2000.0]
["2026-09-30T13:38:53.372295+00:00", "trade", 8.8734, 3.0]
["2026-09-30T13:38:53.443763+00:00", "trade", 8.878, 10.0]
["2026-09-30T13:38:54.043826+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:54.251411+00:00", "trade", 8.88, 15.0]
["2026-09-30T13:38:54.251992+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:54.252393+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:54.255475+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:54.280289+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:55.918714+00:00", "trade", 8.8725, 100.0]
["2026-09-30T13:38:55.997240+00:00", "trade", 8.88, 600.0]
["2026-09-30T13:38:55.997240+00:00", "trade", 8.88, 600.0]
["2026-09-30T13:38:55.997241+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:55.997251+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:55.997266+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:55.997282+00:00", "trade", 8.88, 1.0]
["2026-09-30T13:38:55.997321+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:38:55.997422+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:38:55.997507+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:38:55.997522+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:38:55.997571+00:00", "trade", 8.88, 400.0]
["2026-09-30T13:38:55.997592+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:38:55.997632+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:55.997818+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:55.997848+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:55.998103+00:00", "trade", 8.88, 400.0]
["2026-09-30T13:38:55.998287+00:00", "trade", 8.88, 400.0]
["2026-09-30T13:38:55.998314+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:55.998449+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:55.999722+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:56.002049+00:00", "trade", 8.88, 49.0]
["2026-09-30T13:38:56.002589+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:56.002611+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:38:56.008232+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:56.011984+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:38:56.123447+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:56.123447+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:56.435083+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:56.616450+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:56.808653+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:57.054127+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:57.190652+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:57.216704+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:57.554440+00:00", "trade", 8.885, 14.0]
["2026-09-30T13:38:57.554545+00:00", "trade", 8.885, 1.0]
["2026-09-30T13:38:58.053200+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:58.607775+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:58.607830+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:58.607891+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:58.607956+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:58.622410+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:58.691034+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:58.771305+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:58.836595+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:59.623413+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:38:59.993955+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:00.410560+00:00", "trade", 8.8867, 7.0]
["2026-09-30T13:39:00.649888+00:00", "trade", 8.8829, 20.0]
["2026-09-30T13:39:00.706573+00:00", "trade", 8.885, 4.0]
["2026-09-30T13:39:01.571546+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:39:01.571555+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:39:01.571561+00:00", "trade", 8.885, 200.0]
["2026-09-30T13:39:01.571610+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:01.571612+00:00", "trade", 8.89, 600.0]
["2026-09-30T13:39:01.571612+00:00", "trade", 8.89, 600.0]
["2026-09-30T13:39:01.571663+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:39:01.571669+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:39:01.571669+00:00", "trade", 8.89, 400.0]
["2026-09-30T13:39:01.571730+00:00", "trade", 8.89, 400.0]
["2026-09-30T13:39:01.571733+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:39:01.571791+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:01.571821+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:01.571826+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:01.571856+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:01.572402+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:01.572439+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:39:01.572452+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:01.572568+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:01.572618+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:01.572678+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:01.572693+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:01.572893+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:39:01.572893+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:39:01.572917+00:00", "trade", 8.885, 161.0]
["2026-09-30T13:39:01.572999+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:39:01.573044+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:01.573134+00:00", "trade", 8.89, 1.0]
["2026-09-30T13:39:01.573209+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:01.573214+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:01.573344+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:01.573730+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:01.573801+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:01.574748+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:01.575114+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:01.578442+00:00", "quote", 8.88, 8.9]
["2026-09-30T13:39:01.578497+00:00", "quote", 8.88, 8.9]
["2026-09-30T13:39:01.578507+00:00", "quote", 8.88, 8.9]
["2026-09-30T13:39:01.578938+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:01.579008+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:01.579284+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:01.616101+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:01.680339+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:01.680339+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:01.680459+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:01.680520+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:01.820611+00:00", "trade", 8.885, 1000.0]
["2026-09-30T13:39:02.038447+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:02.095367+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:02.098344+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:02.121735+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:02.122677+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:02.124749+00:00", "trade", 8.885, 154.0]
["2026-09-30T13:39:02.135317+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:02.135863+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:02.160688+00:00", "trade", 8.885, 1000.0]
["2026-09-30T13:39:02.484137+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:02.627288+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:02.737090+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:03.011493+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:03.793138+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:03.793610+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:03.891256+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:39:03.891265+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:39:03.891267+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:03.891267+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:03.891268+00:00", "trade", 8.88, 200.0]
["2026-09-30T13:39:03.891271+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:39:03.891297+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:03.891307+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:03.891332+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:03.891347+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:03.891347+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:03.891352+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:03.891357+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:03.891422+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:03.891633+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:03.891665+00:00", "trade", 8.88, 15.0]
["2026-09-30T13:39:03.891683+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:03.891683+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:03.891753+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:39:03.891815+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:39:03.891833+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:39:03.891969+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:39:03.892074+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:03.892194+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:03.892269+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:03.892274+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:03.892385+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:03.892432+00:00", "trade", 8.88, 60.0]
["2026-09-30T13:39:03.892565+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:03.893387+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:03.894896+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:03.897893+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:03.898038+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:03.901491+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:03.906408+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:03.942702+00:00", "trade", 8.875, 161.0]
["2026-09-30T13:39:03.943156+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:03.994372+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:04.020715+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:04.020755+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:04.020810+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:04.022459+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:04.022464+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:04.022529+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:04.263348+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:04.321316+00:00", "trade", 8.875, 1095.0]
["2026-09-30T13:39:04.366714+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:05.146618+00:00", "trade", 8.877, 15.0]
["2026-09-30T13:39:05.146936+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:05.303252+00:00", "trade", 8.8799, 5.0]
["2026-09-30T13:39:05.343704+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:05.343930+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:05.865557+00:00", "trade", 8.875, 700.0]
["2026-09-30T13:39:06.029086+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:06.065081+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:06.428383+00:00", "trade", 8.8772, 12.0]
["2026-09-30T13:39:06.660476+00:00", "trade", 8.875, 50.0]
["2026-09-30T13:39:06.932533+00:00", "trade", 8.8772, 1.0]
["2026-09-30T13:39:07.004275+00:00", "trade", 8.8767, 8.0]
["2026-09-30T13:39:07.042558+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:07.176231+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:07.182630+00:00", "trade", 8.8797, 3.0]
["2026-09-30T13:39:07.349875+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:07.547134+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:07.834779+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:07.835045+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:07.835100+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:07.835275+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:07.835280+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:07.835305+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:07.835330+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:07.835345+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:07.835360+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:07.835360+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:07.835506+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:07.835566+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:07.841329+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:08.098754+00:00", "trade", 8.8772, 11.0]
["2026-09-30T13:39:08.203121+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:08.375381+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:08.584889+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:08.607629+00:00", "trade", 8.8772, 9.0]
["2026-09-30T13:39:08.788579+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:09.021704+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:09.024666+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:09.024992+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:09.026373+00:00", "trade", 8.88, 200.0]
["2026-09-30T13:39:09.026387+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:39:09.026391+00:00", "trade", 8.88, 28.0]
["2026-09-30T13:39:09.026395+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:09.026867+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:39:09.027001+00:00", "trade", 8.88, 50.0]
["2026-09-30T13:39:09.027037+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:09.027196+00:00", "trade", 8.88, 4.0]
["2026-09-30T13:39:09.027228+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:09.027228+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:09.027232+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:09.027313+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:09.027473+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:09.027473+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:09.027518+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:09.027568+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:09.028345+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:09.029142+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:09.135731+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:09.135731+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:09.276896+00:00", "trade", 8.8872, 12.0]
["2026-09-30T13:39:09.815502+00:00", "trade", 8.8835, 1.0]
["2026-09-30T13:39:11.144723+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:11.145710+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:11.145760+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:12.537258+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:12.582305+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:12.949995+00:00", "trade", 8.8951, 500.0]
["2026-09-30T13:39:12.950251+00:00", "trade", 8.8951, 100.0]
["2026-09-30T13:39:13.377884+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:13.378555+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:39:13.378721+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:13.379044+00:00", "trade", 8.88, 300.0]
["2026-09-30T13:39:13.379117+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:39:13.379147+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:39:13.379172+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:13.379664+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:39:13.379673+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:13.380118+00:00", "trade", 8.88, 300.0]
["2026-09-30T13:39:13.380244+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:39:13.381432+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:39:13.385271+00:00", "quote", 8.87, 8.89]
["2026-09-30T13:39:13.389211+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:13.389782+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:13.389837+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:13.389842+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:13.389857+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:13.392704+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:13.492471+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:13.727264+00:00", "trade", 8.8701, 500.0]
["2026-09-30T13:39:14.290914+00:00", "trade", 8.8772, 2.0]
["2026-09-30T13:39:14.514144+00:00", "trade", 8.8765, 3.0]
["2026-09-30T13:39:14.897611+00:00", "trade", 8.87, 250.0]
["2026-09-30T13:39:17.235469+00:00", "trade", 8.877, 20.0]
["2026-09-30T13:39:17.741340+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:17.802601+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:17.853688+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:17.853888+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:18.104810+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:18.319687+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:18.558931+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:18.559678+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:18.559683+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:18.559743+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:18.559763+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:18.561954+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:18.591449+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:18.594862+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:18.598854+00:00", "trade", 8.875, 300.0]
["2026-09-30T13:39:18.598860+00:00", "trade", 8.875, 100.0]
["2026-09-30T13:39:18.598863+00:00", "trade", 8.875, 300.0]
["2026-09-30T13:39:18.599366+00:00", "trade", 8.875, 100.0]
["2026-09-30T13:39:18.599369+00:00", "trade", 8.875, 300.0]
["2026-09-30T13:39:18.617249+00:00", "trade", 8.875, 200.0]
["2026-09-30T13:39:18.617258+00:00", "trade", 8.875, 100.0]
["2026-09-30T13:39:18.617376+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:18.617436+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:18.617606+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:18.617671+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:18.617671+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:18.618509+00:00", "trade", 8.88, 1000.0]
["2026-09-30T13:39:18.618513+00:00", "trade", 8.88, 600.0]
["2026-09-30T13:39:18.618513+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:18.618515+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:39:18.618515+00:00", "trade", 8.88, 600.0]
["2026-09-30T13:39:18.618525+00:00", "trade", 8.88, 200.0]
["2026-09-30T13:39:18.618525+00:00", "trade", 8.88, 300.0]
["2026-09-30T13:39:18.618527+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:39:18.618609+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:18.618659+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:18.618711+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:39:18.618714+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:18.618734+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:39:18.619014+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:39:18.619035+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:39:18.619045+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:39:18.619114+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:39:18.619114+00:00", "trade", 8.88, 400.0]
["2026-09-30T13:39:18.619117+00:00", "trade", 8.88, 200.0]
["2026-09-30T13:39:18.619117+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:39:18.619125+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:39:18.619129+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:39:18.619145+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:18.619240+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:18.619688+00:00", "trade", 8.88, 500.0]
["2026-09-30T13:39:18.620839+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:18.622844+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:18.625748+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:39:18.627349+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:18.629510+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:18.720857+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:18.721779+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:18.738694+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:18.738750+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:18.799494+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:18.811322+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:19.192191+00:00", "trade", 8.885, 102.0]
["2026-09-30T13:39:19.192323+00:00", "trade", 8.885, 1.0]
["2026-09-30T13:39:19.437543+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:19.437930+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:39:19.437989+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:19.437990+00:00", "trade", 8.89, 900.0]
["2026-09-30T13:39:19.437993+00:00", "trade", 8.89, 700.0]
["2026-09-30T13:39:19.437996+00:00", "trade", 8.89, 600.0]
["2026-09-30T13:39:19.437996+00:00", "trade", 8.89, 400.0]
["2026-09-30T13:39:19.438014+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:19.438079+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:19.438130+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:19.438130+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:19.438320+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:19.438515+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:39:19.438525+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:39:19.438540+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:39:19.438545+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:39:19.438580+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:39:19.438595+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:39:19.438610+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:39:19.438620+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:19.438630+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:19.438633+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:39:19.438656+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:19.439207+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:19.439252+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:19.440580+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:19.442515+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:19.442570+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:19.448980+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:19.538779+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:20.198484+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:20.198545+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:20.843445+00:00", "trade", 8.895, 300.0]
["2026-09-30T13:39:20.843451+00:00", "trade", 8.895, 300.0]
["2026-09-30T13:39:20.902811+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:20.978817+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:21.278390+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:21.322717+00:00", "trade", 8.8933, 6.0]
["2026-09-30T13:39:22.058667+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:22.058938+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:22.058983+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:23.704355+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:23.731628+00:00", "trade", 8.8907, 150.0]
["2026-09-30T13:39:24.084497+00:00", "trade", 8.895, 400.0]
["2026-09-30T13:39:24.084558+00:00", "trade", 8.89, 400.0]
["2026-09-30T13:39:25.739382+00:00", "trade", 8.895, 10.0]
["2026-09-30T13:39:27.701895+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:27.812324+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:39:27.812373+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:27.812398+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:27.812488+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:27.812488+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:27.812715+00:00", "trade", 8.89, 10.0]
["2026-09-30T13:39:27.812769+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:27.812904+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:27.812929+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:39:27.812973+00:00", "trade", 8.89, 6.0]
["2026-09-30T13:39:27.813005+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:39:27.813015+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:39:27.813050+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:27.813085+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:27.813195+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:27.813199+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:39:27.813290+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:27.813335+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:27.813376+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:27.813421+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:27.813776+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:27.814854+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:27.815260+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:27.815300+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:27.817094+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:27.818573+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:27.818869+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:27.818924+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:27.819039+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:27.819202+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:39:27.819655+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:27.819995+00:00", "trade", 8.89, 400.0]
["2026-09-30T13:39:27.819996+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:39:27.819998+00:00", "trade", 8.89, 600.0]
["2026-09-30T13:39:27.820001+00:00", "trade", 8.89, 1000.0]
["2026-09-30T13:39:27.820041+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:39:27.820081+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:39:27.820096+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:39:27.820146+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:39:27.820152+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:39:27.820177+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:27.820207+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:27.820277+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:27.820462+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:39:27.820492+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:39:27.820618+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:27.821024+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:27.821064+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:27.821144+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:27.821184+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:27.821505+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:27.823129+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:27.830987+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:27.922606+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:27.922911+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:28.028663+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:28.086514+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:39:28.086550+00:00", "trade", 8.895, 1.0]
["2026-09-30T13:39:28.243083+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:28.645171+00:00", "trade", 8.8986, 5.0]
["2026-09-30T13:39:28.992318+00:00", "trade", 8.895, 400.0]
["2026-09-30T13:39:29.143803+00:00", "trade", 8.898, 1.0]
["2026-09-30T13:39:29.934169+00:00", "trade", 8.8934, 3.0]
["2026-09-30T13:39:29.934536+00:00", "trade", 8.8934, 1.0]
["2026-09-30T13:39:29.993981+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:30.010695+00:00", "trade", 8.895, 4.0]
["2026-09-30T13:39:30.392800+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:30.392815+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:30.392856+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:30.798655+00:00", "trade", 8.893, 26.0]
["2026-09-30T13:39:31.035230+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:31.148429+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:31.193396+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:32.169798+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:39:32.169916+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:32.169921+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:32.172637+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:32.173073+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:32.173078+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:32.174662+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:32.269042+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:32.477758+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:32.478169+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:32.498899+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:32.543705+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:33.100887+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:33.703216+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:33.910883+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:39:33.978231+00:00", "trade", 8.9, 50.0]
["2026-09-30T13:39:33.978231+00:00", "trade", 8.9, 50.0]
["2026-09-30T13:39:33.978240+00:00", "trade", 8.9, 1900.0]
["2026-09-30T13:39:33.978252+00:00", "trade", 8.9, 500.0]
["2026-09-30T13:39:33.978270+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:33.978275+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:33.978279+00:00", "trade", 8.9, 1500.0]
["2026-09-30T13:39:33.978280+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:33.978283+00:00", "trade", 8.9, 270.0]
["2026-09-30T13:39:33.978283+00:00", "trade", 8.9, 130.0]
["2026-09-30T13:39:33.978285+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:33.978288+00:00", "trade", 8.9, 3000.0]
["2026-09-30T13:39:33.978290+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:33.978291+00:00", "trade", 8.9, 5000.0]
["2026-09-30T13:39:33.978291+00:00", "trade", 8.9, 138.0]
["2026-09-30T13:39:33.978295+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:39:33.978298+00:00", "trade", 8.9, 50.0]
["2026-09-30T13:39:33.978305+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:33.978315+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:33.978366+00:00", "trade", 8.9, 334.0]
["2026-09-30T13:39:33.978381+00:00", "trade", 8.9, 36.0]
["2026-09-30T13:39:33.978381+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:39:33.978496+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:39:33.978501+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:39:33.978661+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:39:33.978666+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:39:33.978671+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:39:33.978801+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:39:33.978892+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:39:33.978892+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:39:33.978907+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:39:33.978927+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:39:33.978938+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:39:33.978956+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:39:33.978956+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:39:33.978957+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:39:33.978959+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:39:33.978982+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:33.979263+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:33.982440+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:33.982485+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:33.985658+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:33.986294+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:33.989281+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:33.989342+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:33.996859+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:34.029387+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:34.086473+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:34.086473+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:34.086478+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:34.086774+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:34.365216+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:34.490064+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:34.728491+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:34.728591+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:34.832674+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:34.833015+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:34.949377+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:35.156355+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:35.159837+00:00", "trade", 8.905, 700.0]
["2026-09-30T13:39:35.631558+00:00", "trade", 8.9032, 5000.0]
["2026-09-30T13:39:36.441006+00:00", "trade", 8.905, 300.0]
["2026-09-30T13:39:36.441163+00:00", "trade", 8.905, 300.0]
["2026-09-30T13:39:36.441349+00:00", "trade", 8.905, 300.0]
["2026-09-30T13:39:36.441680+00:00", "trade", 8.905, 300.0]
["2026-09-30T13:39:36.466232+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:36.503060+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:36.516608+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:37.219145+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:37.511095+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:37.780157+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:37.780160+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:37.780163+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:37.780191+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:37.780196+00:00", "trade", 8.91, 110.0]
["2026-09-30T13:39:37.780196+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:37.780200+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:37.780201+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:37.780201+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:37.780202+00:00", "trade", 8.91, 1400.0]
["2026-09-30T13:39:37.780205+00:00", "trade", 8.91, 800.0]
["2026-09-30T13:39:37.780211+00:00", "trade", 8.91, 1300.0]
["2026-09-30T13:39:37.780221+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:37.780245+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:37.780253+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:37.780259+00:00", "trade", 8.91, 10.0]
["2026-09-30T13:39:37.780268+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:37.780268+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:37.780274+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:39:37.780290+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:37.780290+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:37.780290+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:37.780292+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:37.780304+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:37.780308+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:37.780326+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:37.780335+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:37.780350+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:37.780359+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:37.780365+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:37.780365+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:37.780389+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:37.780401+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:37.780404+00:00", "trade", 8.91, 600.0]
["2026-09-30T13:39:37.780411+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:37.780451+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:37.780515+00:00", "trade", 8.91, 751.0]
["2026-09-30T13:39:37.780561+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:37.780571+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:37.780586+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:37.780621+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:37.780666+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:37.780747+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:39:37.780747+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:37.780747+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:37.780749+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:37.780749+00:00", "trade", 8.91, 600.0]
["2026-09-30T13:39:37.780812+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:39:37.780822+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:37.780842+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:37.781248+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:37.781383+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:37.781418+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:37.781443+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:37.781443+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:37.781498+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:37.781744+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:37.788264+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:37.884483+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:37.894212+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:37.898487+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:38.229395+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:38.281008+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:38.281012+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:38.281014+00:00", "trade", 8.91, 500.0]
["2026-09-30T13:39:38.281014+00:00", "trade", 8.91, 700.0]
["2026-09-30T13:39:38.281018+00:00", "trade", 8.91, 600.0]
["2026-09-30T13:39:38.281074+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:38.281077+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:38.281078+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:38.281084+00:00", "trade", 8.91, 13.0]
["2026-09-30T13:39:38.281143+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:39:38.281208+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:39:38.281218+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:39:38.281233+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:39:38.281268+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:39:38.281308+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:39:38.281318+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:39:38.281449+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:39:38.281539+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:39:38.281637+00:00", "trade", 8.91, 500.0]
["2026-09-30T13:39:38.281637+00:00", "trade", 8.91, 300.0]
["2026-09-30T13:39:38.281637+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:39:38.281674+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:38.281759+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:38.282070+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:38.284456+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:38.284571+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:38.284856+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:38.284922+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:38.285107+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:38.285192+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:38.285418+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:38.292004+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:38.294900+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:38.317309+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:38.382499+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:38.382554+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:38.397159+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:38.593772+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:38.860611+00:00", "trade", 8.9008, 400.0]
["2026-09-30T13:39:38.860978+00:00", "trade", 8.9008, 1.0]
["2026-09-30T13:39:38.898342+00:00", "trade", 8.905, 200.0]
["2026-09-30T13:39:39.043683+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:39.096463+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:39.352708+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:40.022097+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:40.978408+00:00", "trade", 8.91, 2500.0]
["2026-09-30T13:39:41.297653+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:41.510590+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:41.516825+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:41.516950+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:41.517000+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:41.517000+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:41.620301+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:41.620346+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:41.791339+00:00", "trade", 8.9, 50.0]
["2026-09-30T13:39:41.835406+00:00", "trade", 8.9076, 99.0]
["2026-09-30T13:39:41.856195+00:00", "trade", 8.9076, 1.0]
["2026-09-30T13:39:43.044937+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:39:43.044937+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:43.044939+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:39:43.044942+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:43.044975+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:39:43.044975+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:39:43.044977+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:43.044981+00:00", "trade", 8.91, 600.0]
["2026-09-30T13:39:43.045063+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:43.045098+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:39:43.045504+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:39:43.045514+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:39:43.045574+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:39:43.045589+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:39:43.045599+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:39:43.045614+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.045649+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.045694+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.045975+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.048305+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.048308+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:39:43.048308+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:39:43.048328+00:00", "trade", 8.92, 200.0]
["2026-09-30T13:39:43.048330+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.048331+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:39:43.048331+00:00", "trade", 8.92, 12.0]
["2026-09-30T13:39:43.048334+00:00", "trade", 8.92, 88.0]
["2026-09-30T13:39:43.048400+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.048446+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.048696+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.049230+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:39:43.049230+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:39:43.049373+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.050972+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.051493+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.056896+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.122325+00:00", "trade", 8.9134, 13.0]
["2026-09-30T13:39:43.122719+00:00", "trade", 8.9134, 1.0]
["2026-09-30T13:39:43.133122+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.152428+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.312573+00:00", "trade", 8.9129, 50.0]
["2026-09-30T13:39:43.313216+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.430540+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.430620+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.475928+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.476154+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.501018+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.602745+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.638826+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.639673+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.641678+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.642094+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.644289+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.644304+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:43.645748+00:00", "trade", 8.915, 200.0]
["2026-09-30T13:39:44.418527+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:44.418532+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:44.662227+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:44.662447+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:45.519587+00:00", "trade", 8.915, 115.0]
["2026-09-30T13:39:45.989840+00:00", "trade", 8.92, 200.0]
["2026-09-30T13:39:45.990043+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:45.990180+00:00", "trade", 8.92, 300.0]
["2026-09-30T13:39:45.990279+00:00", "trade", 8.92, 2600.0]
["2026-09-30T13:39:46.054516+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:46.054518+00:00", "trade", 8.92, 28619.0]
["2026-09-30T13:39:46.054586+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:46.054646+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:46.054817+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:46.054822+00:00", "trade", 8.92, 9825.0]
["2026-09-30T13:39:46.054831+00:00", "trade", 8.92, 16.0]
["2026-09-30T13:39:46.054849+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:39:46.054942+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:39:46.054972+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:39:46.054993+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:39:46.055158+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:39:46.055223+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:39:46.055228+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.055288+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.055488+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.055694+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.055769+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.055774+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.055889+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.055899+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.056060+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.056180+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.056230+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.057789+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.058135+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.058491+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.058531+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.058661+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.061904+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.065507+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.087384+00:00", "trade", 8.93, 20.0]
["2026-09-30T13:39:46.087387+00:00", "trade", 8.93, 10.0]
["2026-09-30T13:39:46.087387+00:00", "trade", 8.93, 42.0]
["2026-09-30T13:39:46.087390+00:00", "trade", 8.93, 300.0]
["2026-09-30T13:39:46.087392+00:00", "trade", 8.93, 500.0]
["2026-09-30T13:39:46.087392+00:00", "trade", 8.93, 600.0]
["2026-09-30T13:39:46.087404+00:00", "trade", 8.93, 10.0]
["2026-09-30T13:39:46.087414+00:00", "trade", 8.93, 1.0]
["2026-09-30T13:39:46.087419+00:00", "trade", 8.93, 400.0]
["2026-09-30T13:39:46.087419+00:00", "trade", 8.93, 1112.0]
["2026-09-30T13:39:46.087419+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.087422+00:00", "trade", 8.93, 300.0]
["2026-09-30T13:39:46.087460+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.087470+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.087485+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.087495+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.087525+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.087535+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.087555+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.087665+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:39:46.087815+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:39:46.087840+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:39:46.087891+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:39:46.087916+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:39:46.087970+00:00", "trade", 8.93, 400.0]
["2026-09-30T13:39:46.087991+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.088146+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.088166+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.088261+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.088302+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.088582+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.088662+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.088868+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.088958+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.095479+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.095524+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.151241+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.151251+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.152073+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.152269+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.193186+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.193487+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.194108+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.399462+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.520727+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:39:46.520811+00:00", "trade", 8.94, 500.0]
["2026-09-30T13:39:46.521478+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.535925+00:00", "trade", 8.94, 1.0]
["2026-09-30T13:39:46.535928+00:00", "trade", 8.94, 800.0]
["2026-09-30T13:39:46.535932+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.535935+00:00", "trade", 8.94, 2997.0]
["2026-09-30T13:39:46.535938+00:00", "trade", 8.94, 300.0]
["2026-09-30T13:39:46.535938+00:00", "trade", 8.94, 5.0]
["2026-09-30T13:39:46.535943+00:00", "trade", 8.94, 600.0]
["2026-09-30T13:39:46.535943+00:00", "trade", 8.94, 200.0]
["2026-09-30T13:39:46.535943+00:00", "trade", 8.94, 700.0]
["2026-09-30T13:39:46.535943+00:00", "trade", 8.94, 150.0]
["2026-09-30T13:39:46.535946+00:00", "trade", 8.94, 1000.0]
["2026-09-30T13:39:46.535972+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.535982+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.535987+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.535997+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.536032+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.536087+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.536133+00:00", "trade", 8.94, 55.0]
["2026-09-30T13:39:46.536135+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:39:46.536153+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.536183+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:39:46.536188+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:39:46.536228+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:39:46.536258+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:39:46.536308+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:39:46.536368+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:39:46.536418+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:46.536488+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:46.536589+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:46.536794+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:46.537325+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:46.537416+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:46.537601+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:46.537865+00:00", "trade", 8.945, 100.0]
["2026-09-30T13:39:46.537988+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:39:46.537991+00:00", "trade", 8.95, 300.0]
["2026-09-30T13:39:46.537997+00:00", "trade", 8.95, 86.0]
["2026-09-30T13:39:46.539010+00:00", "trade", 8.95, 20.0]
["2026-09-30T13:39:46.543142+00:00", "trade", 8.95, 1880.0]
["2026-09-30T13:39:46.543151+00:00", "trade", 8.95, 1900.0]
["2026-09-30T13:39:46.546928+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:46.558247+00:00", "trade", 8.945, 169.0]
["2026-09-30T13:39:46.558611+00:00", "trade", 8.94, 1.0]
["2026-09-30T13:39:46.561738+00:00", "trade", 8.94, 1.0]
["2026-09-30T13:39:46.562289+00:00", "trade", 8.945, 250.0]
["2026-09-30T13:39:46.586668+00:00", "trade", 8.949, 6500.0]
["2026-09-30T13:39:46.636351+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:46.636652+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:46.655918+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:46.724992+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:46.895280+00:00", "trade", 8.945, 120.0]
["2026-09-30T13:39:46.908951+00:00", "trade", 8.945, 128.0]
["2026-09-30T13:39:47.279803+00:00", "trade", 8.95, 600.0]
["2026-09-30T13:39:47.727918+00:00", "trade", 8.945, 39.0]
["2026-09-30T13:39:47.734350+00:00", "trade", 8.945, 38.0]
["2026-09-30T13:39:48.070821+00:00", "trade", 8.945, 750.0]
["2026-09-30T13:39:48.071624+00:00", "trade", 8.945, 250.0]
["2026-09-30T13:39:48.704140+00:00", "trade", 8.945, 5.0]
["2026-09-30T13:39:48.704267+00:00", "trade", 8.945, 1.0]
["2026-09-30T13:39:48.723925+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:48.723980+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:48.724141+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:48.773530+00:00", "trade", 8.944, 1410.0]
["2026-09-30T13:39:48.780761+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:48.956584+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:48.956795+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:49.025042+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:49.073943+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:49.531488+00:00", "trade", 8.945, 1000.0]
["2026-09-30T13:39:49.546013+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:50.016702+00:00", "trade", 8.945, 1000.0]
["2026-09-30T13:39:50.016762+00:00", "trade", 8.945, 1000.0]
["2026-09-30T13:39:50.399438+00:00", "trade", 8.943, 18.0]
["2026-09-30T13:39:50.457978+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:50.715636+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:50.808963+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:51.818376+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:52.116421+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:52.210189+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:52.210485+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:52.210500+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:52.221200+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:52.221220+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:52.241423+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:52.278837+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:52.330691+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:52.394663+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:52.694314+00:00", "trade", 8.9476, 109.0]
["2026-09-30T13:39:52.694332+00:00", "trade", 8.9476, 1.0]
["2026-09-30T13:39:52.814903+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:52.814943+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:52.814969+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:52.909943+00:00", "trade", 8.9489, 370.0]
["2026-09-30T13:39:53.111894+00:00", "trade", 8.945, 40.0]
["2026-09-30T13:39:53.184634+00:00", "trade", 8.945, 18.0]
["2026-09-30T13:39:53.615705+00:00", "trade", 8.941, 6000.0]
["2026-09-30T13:39:54.336683+00:00", "trade", 8.943, 18.0]
["2026-09-30T13:39:54.540352+00:00", "trade", 8.945, 30.0]
["2026-09-30T13:39:54.652879+00:00", "trade", 8.945, 100.0]
["2026-09-30T13:39:54.975747+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:55.529625+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:56.161279+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:56.167774+00:00", "trade", 8.9499, 1000.0]
["2026-09-30T13:39:56.301653+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:56.703189+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:57.415123+00:00", "trade", 8.9486, 200.0]
["2026-09-30T13:39:57.557127+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:57.631589+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:57.631599+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:39:57.631602+00:00", "trade", 8.95, 12.0]
["2026-09-30T13:39:57.631605+00:00", "trade", 8.95, 200.0]
["2026-09-30T13:39:57.631605+00:00", "trade", 8.95, 88.0]
["2026-09-30T13:39:57.631698+00:00", "trade", 8.95, 15.0]
["2026-09-30T13:39:57.631699+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:57.631701+00:00", "trade", 8.95, 25.0]
["2026-09-30T13:39:57.631710+00:00", "trade", 8.95, 49.0]
["2026-09-30T13:39:57.631760+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:57.631761+00:00", "trade", 8.95, 4000.0]
["2026-09-30T13:39:57.631761+00:00", "trade", 8.95, 20.0]
["2026-09-30T13:39:57.631767+00:00", "trade", 8.95, 200.0]
["2026-09-30T13:39:57.631767+00:00", "trade", 8.95, 130.0]
["2026-09-30T13:39:57.631770+00:00", "trade", 8.95, 20.0]
["2026-09-30T13:39:57.631773+00:00", "trade", 8.95, 5000.0]
["2026-09-30T13:39:57.631773+00:00", "trade", 8.95, 20.0]
["2026-09-30T13:39:57.631776+00:00", "trade", 8.95, 500.0]
["2026-09-30T13:39:57.631776+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:39:57.631827+00:00", "trade", 8.95, 1350.0]
["2026-09-30T13:39:57.631844+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:57.631849+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:57.631895+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:39:57.631950+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:39:57.631965+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:39:57.631970+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:39:57.632030+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:39:57.632235+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:39:57.632311+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:39:57.632351+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:39:57.632356+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.632360+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:39:57.632401+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.632441+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.632536+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.632566+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.632576+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.632600+00:00", "trade", 8.95, 1.0]
["2026-09-30T13:39:57.632631+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.632706+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.632706+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.632822+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.632862+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.632902+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.632972+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.633067+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.633233+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.633338+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.635117+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.635523+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.635744+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.638676+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.642756+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.642826+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.647341+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.647472+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.647928+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.736809+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.737225+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.737747+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.740468+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.741551+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.742949+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.775842+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.889187+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.890109+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.890134+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:57.890580+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:58.163721+00:00", "trade", 8.95, 600.0]
["2026-09-30T13:39:58.163776+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:58.163841+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:58.163881+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:58.164109+00:00", "trade", 8.95, 12.0]
["2026-09-30T13:39:58.164117+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:39:58.164162+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:39:58.164167+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:39:58.164242+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:39:58.164307+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:39:58.164437+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.169329+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.174712+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.196629+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.196674+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.201350+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.271367+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.271668+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.274168+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.539515+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.540157+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.540162+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.540237+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.540322+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:39:58.540808+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.540848+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:39:58.540888+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.540903+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.540919+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.540948+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.540959+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.540984+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.541039+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.585961+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.652013+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.652063+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.735231+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.952503+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:58.952503+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:59.113196+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:59.130582+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:59.130637+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:59.131549+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:59.216577+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:59.216587+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:59.220065+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:59.669234+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:39:59.994002+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:00.161817+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:00.182457+00:00", "trade", 8.95, 1000.0]
["2026-09-30T13:40:00.183453+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:00.183498+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:00.183980+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:00.184020+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:00.184451+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:00.184451+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:00.184897+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:00.185458+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:40:00.196364+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:00.196705+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:00.196865+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:00.197146+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:00.197301+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:00.198063+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:00.198098+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:00.215043+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:00.215069+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:00.215545+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:00.215545+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:00.215585+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:00.216106+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:40:00.216306+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:40:00.285120+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:40:00.376094+00:00", "trade", 8.95, 200.0]
["2026-09-30T13:40:00.627525+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:40:00.773007+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:40:00.923842+00:00", "trade", 8.95, 15.0]
["2026-09-30T13:40:01.479402+00:00", "trade", 8.9498, 1000.0]
["2026-09-30T13:40:01.479504+00:00", "trade", 8.9499, 4000.0]
["2026-09-30T13:40:01.679375+00:00", "trade", 8.95, 300.0]
["2026-09-30T13:40:01.715184+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:40:01.716603+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:01.716718+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:01.716723+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:01.716733+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:01.716783+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:01.716803+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:01.716843+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:01.749080+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:01.749180+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:01.810125+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:01.810391+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:01.811073+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:01.821934+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:01.903839+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:01.903841+00:00", "trade", 8.95, 500.0]
["2026-09-30T13:40:01.903844+00:00", "trade", 8.95, 400.0]
["2026-09-30T13:40:01.903904+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:01.903924+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:01.903954+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:01.904159+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:01.911116+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:01.922206+00:00", "trade", 8.95, 300.0]
["2026-09-30T13:40:01.990854+00:00", "trade", 8.945, 2500.0]
["2026-09-30T13:40:02.129556+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.267785+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.331201+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.336483+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.338323+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.340909+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.342838+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.343550+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.345019+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.345234+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.355007+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.454624+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.455296+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:40:02.455502+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:40:02.455998+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.466322+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:40:02.466633+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:02.466723+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:02.467094+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:40:02.467194+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.467535+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.467535+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.467540+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.467540+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.467555+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.467570+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.467584+00:00", "trade", 8.95, 10.0]
["2026-09-30T13:40:02.467585+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.467605+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.467620+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.467620+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.467626+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.467626+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.467641+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.467676+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.467691+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.467876+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.467936+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.518844+00:00", "trade", 8.95, 45.0]
["2026-09-30T13:40:02.518911+00:00", "trade", 8.95, 46.0]
["2026-09-30T13:40:02.519356+00:00", "trade", 8.95, 15.0]
["2026-09-30T13:40:02.523493+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.523885+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.523940+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.555637+00:00", "trade", 8.95, 45.0]
["2026-09-30T13:40:02.575136+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.575166+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.583571+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.583627+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.584058+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.585847+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.589190+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.622134+00:00", "trade", 8.95, 68.0]
["2026-09-30T13:40:02.622257+00:00", "trade", 8.95, 68.0]
["2026-09-30T13:40:02.659126+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.659181+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.662088+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.662128+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.665191+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.665727+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.665883+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.668068+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.668243+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.668408+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.668854+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.669546+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.678668+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.679174+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.679284+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.700389+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.700460+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:40:02.700530+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:40:02.700585+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:40:02.782178+00:00", "trade", 8.95, 200.0]
["2026-09-30T13:40:02.812411+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:40:02.818772+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:40:02.840062+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:40:02.840077+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:40:02.840167+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.840323+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.840328+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.840333+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.840378+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.840378+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.840433+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:02.960980+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:03.201422+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:03.201477+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:03.201543+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:03.201593+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:03.201598+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:03.250770+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:03.564169+00:00", "trade", 8.95, 2500.0]
["2026-09-30T13:40:04.309425+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:04.492125+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:04.526912+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:04.552178+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:04.552434+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:04.689204+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:04.689424+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:04.690046+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:04.690106+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:04.690156+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:40:04.690171+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:40:04.690171+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:40:04.690517+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:40:04.690642+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:04.690727+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:40:04.690742+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:40:04.690757+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:04.690813+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:04.690818+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:04.690823+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:04.690888+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:04.712274+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:04.725235+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:04.765465+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:04.806405+00:00", "trade", 8.9424, 100.0]
["2026-09-30T13:40:04.806473+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:05.315489+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:05.459327+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:05.459328+00:00", "trade", 8.95, 500.0]
["2026-09-30T13:40:05.459331+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:40:05.459334+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:40:05.459412+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:05.459412+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:05.459447+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:05.459477+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:05.460635+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:05.460685+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:05.460855+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:05.469336+00:00", "trade", 8.95, 110.0]
["2026-09-30T13:40:05.476156+00:00", "trade", 8.95, 190.0]
["2026-09-30T13:40:05.815890+00:00", "trade", 8.95, 700.0]
["2026-09-30T13:40:05.815891+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:05.815956+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:05.815971+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:05.816021+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:05.816031+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:05.816036+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:05.816096+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:05.821484+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:05.939906+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:05.990798+00:00", "trade", 8.948, 300.0]
["2026-09-30T13:40:06.013246+00:00", "trade", 8.9478, 1700.0]
["2026-09-30T13:40:06.143160+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:06.282661+00:00", "trade", 8.945, 35.0]
["2026-09-30T13:40:06.378854+00:00", "trade", 8.9494, 450.0]
["2026-09-30T13:40:06.609174+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:06.806673+00:00", "trade", 8.945, 10.0]
["2026-09-30T13:40:07.234923+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:07.235785+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:07.330501+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:07.515757+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:07.731449+00:00", "trade", 8.9476, 447.0]
["2026-09-30T13:40:07.740528+00:00", "trade", 8.95, 1.0]
["2026-09-30T13:40:07.740771+00:00", "trade", 8.9486, 1.0]
["2026-09-30T13:40:08.384547+00:00", "trade", 8.945, 2.0]
["2026-09-30T13:40:08.434138+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:08.434193+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:08.434945+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:08.435095+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:08.440192+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:08.440252+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:08.441094+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:08.441225+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:08.441666+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:08.445340+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:08.447134+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:08.719146+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:08.719207+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:08.844139+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:08.854484+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:08.897526+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:09.084689+00:00", "trade", 8.95, 5.0]
["2026-09-30T13:40:09.084802+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:09.085816+00:00", "trade", 8.95, 112.0]
["2026-09-30T13:40:09.085819+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:09.085843+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:40:09.085869+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:09.085894+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:09.085933+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:40:09.085934+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:09.085939+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:09.085982+00:00", "trade", 8.95, 148.0]
["2026-09-30T13:40:09.085985+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.086030+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.086035+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.086075+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.086080+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.086080+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.086140+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.086140+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.086160+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.086185+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.086195+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.086385+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.086686+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.086756+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.086872+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.087664+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.088816+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.088826+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.093898+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.096976+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.097036+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.188494+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.461894+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.572910+00:00", "trade", 8.9579, 1800.0]
["2026-09-30T13:40:09.628145+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.639898+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:09.639958+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:10.085870+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:11.036117+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:11.364208+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:11.420617+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:11.495430+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:11.506937+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:11.699837+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:11.706728+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:12.013014+00:00", "trade", 8.96, 30.0]
["2026-09-30T13:40:12.013014+00:00", "trade", 8.96, 15.0]
["2026-09-30T13:40:12.013082+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:12.013082+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:12.013086+00:00", "trade", 8.96, 500.0]
["2026-09-30T13:40:12.013097+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:12.013127+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:12.013157+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:12.013157+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:12.013212+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:12.013212+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:12.013212+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:12.013218+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.013218+00:00", "trade", 8.96, 65.0]
["2026-09-30T13:40:12.013222+00:00", "trade", 8.96, 50.0]
["2026-09-30T13:40:12.013248+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:12.013338+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:12.013423+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:12.013432+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.013458+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.013729+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.013769+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.013779+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.013784+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.013809+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.013824+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.013834+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.013904+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.013944+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.013952+00:00", "trade", 8.96, 5.0]
["2026-09-30T13:40:12.013989+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014027+00:00", "trade", 8.96, 10.0]
["2026-09-30T13:40:12.014034+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014054+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014105+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014125+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014130+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014142+00:00", "trade", 8.96, 1200.0]
["2026-09-30T13:40:12.014145+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014148+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:40:12.014150+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014150+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014151+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.014155+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014172+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.014175+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.014178+00:00", "trade", 8.96, 299.0]
["2026-09-30T13:40:12.014178+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.014205+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014205+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014211+00:00", "trade", 8.96, 304.0]
["2026-09-30T13:40:12.014214+00:00", "trade", 8.96, 2800.0]
["2026-09-30T13:40:12.014217+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.014225+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014230+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014232+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.014241+00:00", "trade", 8.96, 300.0]
["2026-09-30T13:40:12.014247+00:00", "trade", 8.96, 70.0]
["2026-09-30T13:40:12.014250+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014289+00:00", "trade", 8.96, 423.0]
["2026-09-30T13:40:12.014313+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.014323+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.014323+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.014329+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.014329+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.014329+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:40:12.014370+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014375+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014400+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014403+00:00", "trade", 8.96, 800.0]
["2026-09-30T13:40:12.014407+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.014407+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.014410+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:40:12.014410+00:00", "trade", 8.96, 420.0]
["2026-09-30T13:40:12.014410+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014416+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.014416+00:00", "trade", 8.96, 216.0]
["2026-09-30T13:40:12.014416+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.014416+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:12.014420+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:12.014506+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:12.014521+00:00", "trade", 8.96, 1100.0]
["2026-09-30T13:40:12.014521+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:40:12.014521+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:12.014524+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:40:12.014533+00:00", "trade", 8.96, 230.0]
["2026-09-30T13:40:12.014536+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:12.014560+00:00", "trade", 8.96, 120.0]
["2026-09-30T13:40:12.014561+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:12.014563+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.014566+00:00", "trade", 8.96, 203.0]
["2026-09-30T13:40:12.014566+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:12.014581+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:12.014611+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:12.014621+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:12.014626+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:12.014707+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:12.014726+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014728+00:00", "trade", 8.96, 352.0]
["2026-09-30T13:40:12.014731+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014736+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014740+00:00", "trade", 8.96, 48.0]
["2026-09-30T13:40:12.014746+00:00", "trade", 8.96, 1000.0]
["2026-09-30T13:40:12.014750+00:00", "trade", 8.96, 304.0]
["2026-09-30T13:40:12.014761+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014766+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014766+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014791+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:40:12.014791+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.014791+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014794+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:40:12.014796+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014801+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014811+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014811+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014816+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014821+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014839+00:00", "trade", 8.96, 60.0]
["2026-09-30T13:40:12.014852+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014856+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014881+00:00", "trade", 8.96, 750.0]
["2026-09-30T13:40:12.014933+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.014952+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014987+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.014987+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.015017+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.015023+00:00", "trade", 8.96, 143.0]
["2026-09-30T13:40:12.015161+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.015187+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.015242+00:00", "trade", 8.96, 700.0]
["2026-09-30T13:40:12.015292+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.015322+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.015363+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.015403+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.015428+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.015468+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.015733+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.015733+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.016259+00:00", "trade", 8.96, 97.0]
["2026-09-30T13:40:12.016514+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.016620+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.017267+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.017307+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.017372+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.025727+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.026073+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.039510+00:00", "trade", 8.96, 1.0]
["2026-09-30T13:40:12.045362+00:00", "trade", 8.96, 1.0]
["2026-09-30T13:40:12.045810+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.045870+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.046637+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.047078+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.089687+00:00", "trade", 8.965, 800.0]
["2026-09-30T13:40:12.089785+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.112725+00:00", "trade", 8.965, 100.0]
["2026-09-30T13:40:12.114815+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:12.115180+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.140255+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.152935+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.226191+00:00", "trade", 8.965, 700.0]
["2026-09-30T13:40:12.242833+00:00", "trade", 8.965, 200.0]
["2026-09-30T13:40:12.560435+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.895312+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:12.945557+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:13.014576+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:13.059857+00:00", "trade", 8.9628, 63.0]
["2026-09-30T13:40:13.502931+00:00", "trade", 8.963, 18.0]
["2026-09-30T13:40:13.622157+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:13.629039+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:13.760540+00:00", "trade", 8.96, 304.0]
["2026-09-30T13:40:13.760543+00:00", "trade", 8.96, 297.0]
["2026-09-30T13:40:13.760570+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:40:13.760572+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:13.760573+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:13.760577+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:13.760577+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:40:13.760582+00:00", "trade", 8.96, 600.0]
["2026-09-30T13:40:13.760582+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:13.760582+00:00", "trade", 8.96, 600.0]
["2026-09-30T13:40:13.760597+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:13.760600+00:00", "trade", 8.96, 13.0]
["2026-09-30T13:40:13.760602+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:13.760603+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:13.760606+00:00", "trade", 8.96, 597.0]
["2026-09-30T13:40:13.760606+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:13.760610+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:13.760612+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:40:13.760692+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:13.760692+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:13.760692+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:13.760772+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:13.760787+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:13.760797+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:13.760805+00:00", "trade", 8.96, 143.0]
["2026-09-30T13:40:13.760805+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:13.760808+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:13.760808+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:13.760810+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:13.760837+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:13.760857+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:13.760872+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:13.761043+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:13.761132+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:13.761141+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:13.761141+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:13.761193+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:13.761349+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:13.761359+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:13.761449+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:13.761459+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:13.761529+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:13.761654+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:13.762772+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:13.763228+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:13.764105+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:13.764115+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:13.764381+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:13.871751+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:13.871992+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:13.959764+00:00", "trade", 8.9599, 11173.0]
["2026-09-30T13:40:14.003106+00:00", "trade", 8.955, 3.0]
["2026-09-30T13:40:14.293790+00:00", "trade", 8.955, 112.0]
["2026-09-30T13:40:14.319026+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:14.319056+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:14.326258+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:14.331300+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:14.495264+00:00", "trade", 8.955, 200.0]
["2026-09-30T13:40:14.595339+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:14.595895+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:14.596296+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:14.596386+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:15.351088+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:15.351138+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:15.352150+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:15.352271+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:16.042146+00:00", "trade", 8.9525, 100.0]
["2026-09-30T13:40:16.090341+00:00", "trade", 8.955, 1.0]
["2026-09-30T13:40:17.001787+00:00", "trade", 8.955, 50.0]
["2026-09-30T13:40:17.002810+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:17.166417+00:00", "trade", 8.955, 1.0]
["2026-09-30T13:40:17.320015+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:17.322988+00:00", "trade", 8.96, 5.0]
["2026-09-30T13:40:17.324034+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:17.324978+00:00", "trade", 8.96, 410.0]
["2026-09-30T13:40:17.326933+00:00", "trade", 8.96, 230.0]
["2026-09-30T13:40:17.326946+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:17.326948+00:00", "trade", 8.96, 800.0]
["2026-09-30T13:40:17.326948+00:00", "trade", 8.96, 800.0]
["2026-09-30T13:40:17.326991+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:17.327072+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:17.327077+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:17.327112+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:17.327117+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:17.327117+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:17.327227+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:17.327462+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:17.327498+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:17.327507+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:17.327559+00:00", "trade", 8.96, 615.0]
["2026-09-30T13:40:17.327562+00:00", "trade", 8.96, 615.0]
["2026-09-30T13:40:17.327562+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:17.327565+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:40:17.327588+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.327588+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:17.327592+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:17.327728+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.327758+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.327773+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.327778+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.327898+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.328149+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.328164+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.328269+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.328334+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.328354+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.331407+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.331422+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.331603+00:00", "trade", 8.965, 100.0]
["2026-09-30T13:40:17.332003+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.333131+00:00", "trade", 8.9586, 334.0]
["2026-09-30T13:40:17.335311+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.337937+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.338063+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.352305+00:00", "trade", 8.965, 100.0]
["2026-09-30T13:40:17.352306+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.352311+00:00", "trade", 8.97, 1000.0]
["2026-09-30T13:40:17.352311+00:00", "trade", 8.97, 222.0]
["2026-09-30T13:40:17.352314+00:00", "trade", 8.97, 600.0]
["2026-09-30T13:40:17.352318+00:00", "trade", 8.97, 800.0]
["2026-09-30T13:40:17.352318+00:00", "trade", 8.97, 200.0]
["2026-09-30T13:40:17.352323+00:00", "trade", 8.97, 250.0]
["2026-09-30T13:40:17.352323+00:00", "trade", 8.97, 600.0]
["2026-09-30T13:40:17.352323+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:40:17.352326+00:00", "trade", 8.97, 400.0]
["2026-09-30T13:40:17.352368+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:40:17.352447+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.352452+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.352472+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.352472+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.352477+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.352592+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.352603+00:00", "trade", 8.97, 1000.0]
["2026-09-30T13:40:17.352605+00:00", "trade", 8.97, 1.0]
["2026-09-30T13:40:17.352608+00:00", "trade", 8.97, 692.0]
["2026-09-30T13:40:17.352611+00:00", "trade", 8.97, 20.0]
["2026-09-30T13:40:17.352611+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:40:17.352621+00:00", "trade", 8.97, 200.0]
["2026-09-30T13:40:17.352621+00:00", "trade", 8.97, 123.0]
["2026-09-30T13:40:17.352629+00:00", "trade", 8.97, 15.0]
["2026-09-30T13:40:17.352656+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:40:17.352657+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.352722+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.352728+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:17.352792+00:00", "trade", 8.97, 400.0]
["2026-09-30T13:40:17.352792+00:00", "trade", 8.97, 600.0]
["2026-09-30T13:40:17.352795+00:00", "trade", 8.97, 123.0]
["2026-09-30T13:40:17.352798+00:00", "trade", 8.97, 500.0]
["2026-09-30T13:40:17.352953+00:00", "quote", 8.97, 8.97]
["2026-09-30T13:40:17.353013+00:00", "quote", 8.97, 8.97]
["2026-09-30T13:40:17.353068+00:00", "quote", 8.97, 8.97]
["2026-09-30T13:40:17.353073+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.353098+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.353103+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.353434+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.353630+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.353724+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:40:17.354702+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.355664+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.355709+00:00", "trade", 8.975, 18.0]
["2026-09-30T13:40:17.357845+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.357895+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.358922+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.360656+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.375192+00:00", "trade", 8.97, 1.0]
["2026-09-30T13:40:17.443799+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.458855+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.458900+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.459041+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.484531+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.484611+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.487974+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.488245+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.488300+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.598578+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.753065+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.753121+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.753537+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.845245+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:17.907555+00:00", "trade", 8.9586, 1.0]
["2026-09-30T13:40:17.973334+00:00", "trade", 8.9772, 300.0]
["2026-09-30T13:40:18.222468+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:18.223911+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:18.306277+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:18.306292+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:18.306342+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:18.807871+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:19.015861+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:19.015906+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:19.015962+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:19.016418+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:19.017666+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:19.017706+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:19.018162+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:19.083442+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:19.262436+00:00", "trade", 8.9705, 77.0]
["2026-09-30T13:40:19.265465+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:19.265475+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:19.265511+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:19.265516+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:19.320767+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:19.560828+00:00", "trade", 8.98, 2214.0]
["2026-09-30T13:40:19.560891+00:00", "trade", 8.98, 286.0]
["2026-09-30T13:40:19.564337+00:00", "trade", 8.98, 12.0]
["2026-09-30T13:40:19.564584+00:00", "trade", 8.98, 20.0]
["2026-09-30T13:40:19.564911+00:00", "trade", 8.98, 1968.0]
["2026-09-30T13:40:19.565224+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:19.862882+00:00", "trade", 8.98, 1.0]
["2026-09-30T13:40:19.865073+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:19.910226+00:00", "trade", 8.9359, 100.0]
["2026-09-30T13:40:19.912506+00:00", "trade", 8.9786, 13.0]
["2026-09-30T13:40:19.912566+00:00", "trade", 8.9786, 9.0]
["2026-09-30T13:40:19.958425+00:00", "trade", 8.975, 300.0]
["2026-09-30T13:40:19.959562+00:00", "trade", 8.975, 100.0]
["2026-09-30T13:40:19.960392+00:00", "trade", 8.9786, 1.0]
["2026-09-30T13:40:20.069052+00:00", "trade", 8.975, 200.0]
["2026-09-30T13:40:20.431863+00:00", "trade", 8.9731, 18.0]
["2026-09-30T13:40:21.034712+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:21.034727+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:21.034757+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:21.034804+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:40:21.034912+00:00", "trade", 8.97, 23.0]
["2026-09-30T13:40:21.034928+00:00", "trade", 8.97, 77.0]
["2026-09-30T13:40:21.035268+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:21.377383+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:21.377433+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:21.377458+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:21.378240+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:21.402613+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:40:21.402616+00:00", "trade", 8.97, 50.0]
["2026-09-30T13:40:21.402646+00:00", "trade", 8.97, 600.0]
["2026-09-30T13:40:21.402649+00:00", "trade", 8.97, 200.0]
["2026-09-30T13:40:21.402652+00:00", "trade", 8.97, 600.0]
["2026-09-30T13:40:21.402653+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:21.402656+00:00", "trade", 8.97, 68.0]
["2026-09-30T13:40:21.402656+00:00", "trade", 8.97, 411.0]
["2026-09-30T13:40:21.402658+00:00", "trade", 8.97, 1.0]
["2026-09-30T13:40:21.402661+00:00", "trade", 8.97, 93.0]
["2026-09-30T13:40:21.402661+00:00", "trade", 8.97, 73.0]
["2026-09-30T13:40:21.402663+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:21.402664+00:00", "trade", 8.97, 600.0]
["2026-09-30T13:40:21.402683+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:21.402683+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:21.402703+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:21.402703+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:21.402703+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:21.402733+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:21.402775+00:00", "trade", 8.97, 20.0]
["2026-09-30T13:40:21.402888+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:21.402908+00:00", "quote", 8.97, 8.97]
["2026-09-30T13:40:21.403029+00:00", "quote", 8.97, 8.97]
["2026-09-30T13:40:21.403127+00:00", "trade", 8.97, 778.0]
["2026-09-30T13:40:21.403144+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:21.403555+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:21.403996+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:21.406226+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:21.406271+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:21.406282+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:21.408402+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:21.408747+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:21.408762+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:21.411013+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:21.413649+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:21.416601+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:21.437021+00:00", "trade", 8.97, 400.0]
["2026-09-30T13:40:21.437063+00:00", "trade", 8.97, 32.0]
["2026-09-30T13:40:21.503593+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:21.511427+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:21.511492+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:21.626741+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:21.702932+00:00", "trade", 8.9662, 450.0]
["2026-09-30T13:40:21.730353+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:21.977891+00:00", "trade", 8.9686, 334.0]
["2026-09-30T13:40:22.024382+00:00", "trade", 8.9686, 1.0]
["2026-09-30T13:40:22.072377+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:22.072893+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:22.072948+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:22.073004+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:22.073009+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:22.079574+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:22.109403+00:00", "trade", 8.9605, 80.0]
["2026-09-30T13:40:22.111931+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:22.111968+00:00", "trade", 8.965, 300.0]
["2026-09-30T13:40:22.553412+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:22.604439+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:22.604499+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:22.604754+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:22.660332+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:22.680149+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:22.694178+00:00", "trade", 8.964, 829.0]
["2026-09-30T13:40:22.746607+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:22.772709+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:22.789143+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:22.830472+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:23.093814+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:23.094040+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:23.094166+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:23.094226+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:23.094259+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:40:23.094320+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:23.094572+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:40:23.094620+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:23.303247+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:23.520459+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:23.520559+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:23.573453+00:00", "trade", 8.9676, 111.0]
["2026-09-30T13:40:23.573471+00:00", "trade", 8.9676, 1.0]
["2026-09-30T13:40:23.715433+00:00", "trade", 8.965, 200.0]
["2026-09-30T13:40:23.716085+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:24.021399+00:00", "trade", 8.9691, 180.0]
["2026-09-30T13:40:24.110569+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:24.110900+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:24.110955+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:24.118879+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:24.142435+00:00", "trade", 8.9671, 35.0]
["2026-09-30T13:40:24.539780+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:24.540492+00:00", "quote", 8.96, 8.98]
["2026-09-30T13:40:24.540507+00:00", "quote", 8.96, 8.98]
["2026-09-30T13:40:24.540983+00:00", "quote", 8.96, 8.98]
["2026-09-30T13:40:24.540988+00:00", "quote", 8.96, 8.98]
["2026-09-30T13:40:24.541013+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:24.541249+00:00", "quote", 8.96, 8.98]
["2026-09-30T13:40:24.543830+00:00", "trade", 8.97, 219.0]
["2026-09-30T13:40:24.543940+00:00", "quote", 8.96, 8.98]
["2026-09-30T13:40:24.543981+00:00", "quote", 8.96, 8.98]
["2026-09-30T13:40:24.544020+00:00", "quote", 8.96, 8.98]
["2026-09-30T13:40:24.544978+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:24.545454+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:24.545740+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:24.546211+00:00", "quote", 8.96, 8.98]
["2026-09-30T13:40:24.590476+00:00", "quote", 8.96, 8.98]
["2026-09-30T13:40:24.647612+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:24.648133+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:24.648158+00:00", "quote", 8.96, 8.98]
["2026-09-30T13:40:24.651787+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:24.668677+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:24.748983+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:25.045539+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:25.045549+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:25.045579+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:25.045604+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:25.240026+00:00", "trade", 8.965, 100.0]
["2026-09-30T13:40:25.594796+00:00", "trade", 8.965, 300.0]
["2026-09-30T13:40:25.733412+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:25.986304+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:25.986915+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:25.990208+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:26.576621+00:00", "trade", 8.9631, 50.0]
["2026-09-30T13:40:26.939392+00:00", "trade", 8.9699, 400.0]
["2026-09-30T13:40:26.959543+00:00", "trade", 8.9636, 1.0]
["2026-09-30T13:40:27.215693+00:00", "trade", 8.9635, 7.0]
["2026-09-30T13:40:27.590220+00:00", "trade", 8.9601, 600.0]
["2026-09-30T13:40:27.740752+00:00", "trade", 8.965, 300.0]
["2026-09-30T13:40:27.740911+00:00", "trade", 8.97, 300.0]
["2026-09-30T13:40:27.741092+00:00", "trade", 8.965, 300.0]
["2026-09-30T13:40:27.741143+00:00", "trade", 8.97, 300.0]
["2026-09-30T13:40:27.741191+00:00", "trade", 8.97, 300.0]
["2026-09-30T13:40:27.741209+00:00", "trade", 8.97, 1000.0]
["2026-09-30T13:40:27.741221+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:40:27.741233+00:00", "trade", 8.9675, 300.0]
["2026-09-30T13:40:27.741269+00:00", "trade", 8.9675, 300.0]
["2026-09-30T13:40:27.741287+00:00", "trade", 8.9675, 300.0]
["2026-09-30T13:40:27.741321+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:27.741329+00:00", "trade", 8.97, 500.0]
["2026-09-30T13:40:27.741347+00:00", "trade", 8.97, 300.0]
["2026-09-30T13:40:27.741371+00:00", "trade", 8.965, 300.0]
["2026-09-30T13:40:27.741371+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:40:27.741374+00:00", "trade", 8.97, 600.0]
["2026-09-30T13:40:27.741377+00:00", "trade", 8.97, 600.0]
["2026-09-30T13:40:27.741377+00:00", "trade", 8.97, 500.0]
["2026-09-30T13:40:27.741407+00:00", "trade", 8.97, 300.0]
["2026-09-30T13:40:27.741457+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:27.741489+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:40:27.741502+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:27.741797+00:00", "quote", 8.97, 8.97]
["2026-09-30T13:40:27.741867+00:00", "trade", 8.965, 100.0]
["2026-09-30T13:40:27.741870+00:00", "trade", 8.97, 1500.0]
["2026-09-30T13:40:27.741874+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:40:27.741874+00:00", "trade", 8.97, 300.0]
["2026-09-30T13:40:27.741878+00:00", "quote", 8.97, 8.97]
["2026-09-30T13:40:27.741883+00:00", "quote", 8.97, 8.97]
["2026-09-30T13:40:27.741901+00:00", "trade", 8.97, 25.0]
["2026-09-30T13:40:27.741933+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.741958+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.742213+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.742218+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.742289+00:00", "trade", 8.975, 300.0]
["2026-09-30T13:40:27.742289+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.742292+00:00", "trade", 8.975, 100.0]
["2026-09-30T13:40:27.742292+00:00", "trade", 8.98, 10.0]
["2026-09-30T13:40:27.742295+00:00", "trade", 8.98, 40165.0]
["2026-09-30T13:40:27.742344+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.742364+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.742369+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.742384+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.742424+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.742624+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.742770+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.742773+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:40:27.743152+00:00", "trade", 8.97, 300.0]
["2026-09-30T13:40:27.743582+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.743857+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.743857+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.744258+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.744955+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.744995+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.745115+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.745281+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.745446+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.747079+00:00", "trade", 8.965, 300.0]
["2026-09-30T13:40:27.752373+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.787889+00:00", "trade", 8.975, 64.0]
["2026-09-30T13:40:27.864264+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.864319+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.864855+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.864905+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.923735+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.926525+00:00", "trade", 8.965, 400.0]
["2026-09-30T13:40:27.927364+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.929223+00:00", "trade", 8.975, 300.0]
["2026-09-30T13:40:27.929223+00:00", "trade", 8.97, 700.0]
["2026-09-30T13:40:27.929223+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.929229+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:40:27.929229+00:00", "trade", 8.97, 600.0]
["2026-09-30T13:40:27.929229+00:00", "trade", 8.97, 400.0]
["2026-09-30T13:40:27.929279+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.929314+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.929514+00:00", "trade", 8.975, 300.0]
["2026-09-30T13:40:27.929569+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.929571+00:00", "trade", 8.975, 300.0]
["2026-09-30T13:40:27.929571+00:00", "trade", 8.97, 150.0]
["2026-09-30T13:40:27.929594+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.929604+00:00", "trade", 8.975, 300.0]
["2026-09-30T13:40:27.929615+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.929619+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.929619+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.929680+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.929740+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.929875+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.929885+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:40:27.929970+00:00", "quote", 8.97, 8.97]
["2026-09-30T13:40:27.929970+00:00", "quote", 8.97, 8.97]
["2026-09-30T13:40:27.930053+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:40:27.930083+00:00", "trade", 8.975, 300.0]
["2026-09-30T13:40:27.930092+00:00", "trade", 8.97, 300.0]
["2026-09-30T13:40:27.930143+00:00", "trade", 8.97, 400.0]
["2026-09-30T13:40:27.930149+00:00", "trade", 8.97, 400.0]
["2026-09-30T13:40:27.930170+00:00", "trade", 8.975, 300.0]
["2026-09-30T13:40:27.930197+00:00", "trade", 8.97, 300.0]
["2026-09-30T13:40:27.930215+00:00", "trade", 8.97, 400.0]
["2026-09-30T13:40:27.930242+00:00", "trade", 8.97, 400.0]
["2026-09-30T13:40:27.930923+00:00", "quote", 8.97, 8.97]
["2026-09-30T13:40:27.934942+00:00", "trade", 8.97, 400.0]
["2026-09-30T13:40:27.935700+00:00", "trade", 8.975, 300.0]
["2026-09-30T13:40:27.937378+00:00", "trade", 8.97, 300.0]
["2026-09-30T13:40:27.937383+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:27.937384+00:00", "trade", 8.97, 300.0]
["2026-09-30T13:40:27.937384+00:00", "trade", 8.97, 300.0]
["2026-09-30T13:40:27.937384+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:40:27.937438+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:27.937438+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:27.937463+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:27.937488+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:27.937513+00:00", "trade", 8.97, 140.0]
["2026-09-30T13:40:27.937523+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:27.937779+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:27.937834+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:27.937874+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:27.940074+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:27.940971+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:27.941017+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:27.948379+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:27.973389+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:28.029950+00:00", "trade", 8.965, 100.0]
["2026-09-30T13:40:28.069533+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:28.069578+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:28.085721+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:28.140758+00:00", "trade", 8.965, 100.0]
["2026-09-30T13:40:28.150310+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:28.152510+00:00", "trade", 8.965, 100.0]
["2026-09-30T13:40:28.152588+00:00", "trade", 8.965, 100.0]
["2026-09-30T13:40:28.154976+00:00", "trade", 8.965, 100.0]
["2026-09-30T13:40:28.304597+00:00", "trade", 8.965, 100.0]
["2026-09-30T13:40:28.304652+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:28.547220+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:29.231819+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:29.282249+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:29.497696+00:00", "trade", 8.965, 300.0]
["2026-09-30T13:40:29.497696+00:00", "trade", 8.965, 300.0]
["2026-09-30T13:40:29.670313+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:29.892051+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:29.994024+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:30.218222+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:30.628183+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:30.712359+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:30.712419+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:30.797093+00:00", "trade", 8.96, 300.0]
["2026-09-30T13:40:30.797122+00:00", "trade", 8.96, 600.0]
["2026-09-30T13:40:30.797125+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:30.797126+00:00", "trade", 8.96, 400.0]
["2026-09-30T13:40:30.797126+00:00", "trade", 8.96, 3000.0]
["2026-09-30T13:40:30.797129+00:00", "trade", 8.96, 39.0]
["2026-09-30T13:40:30.797129+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:30.797131+00:00", "trade", 8.96, 600.0]
["2026-09-30T13:40:30.797140+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:30.797164+00:00", "trade", 8.96, 1500.0]
["2026-09-30T13:40:30.797165+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:30.797186+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:30.797191+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:30.797206+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:30.797236+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:30.797261+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:30.797301+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:30.797326+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:30.797366+00:00", "trade", 8.96, 300.0]
["2026-09-30T13:40:30.797366+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:30.797381+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:30.797416+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:30.797423+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:30.797496+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:30.797647+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:30.797712+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:30.797712+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:30.797727+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:30.797737+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:30.798068+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:30.798073+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:30.798373+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:30.800579+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:30.800634+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:30.800834+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:30.804568+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:40:30.819670+00:00", "trade", 8.96, 400.0]
["2026-09-30T13:40:30.820611+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:30.820707+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:30.821047+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:30.821138+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:30.821965+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:30.822020+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:30.841331+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:40:30.841472+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:40:30.841601+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:40:30.841776+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:40:30.841794+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:40:30.841872+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:40:30.841905+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:40:30.841980+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:40:30.842263+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:30.891595+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:40:30.897730+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:30.897885+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:30.898166+00:00", "quote", 8.95, 8.97]
["2026-09-30T13:40:30.932017+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:30.932428+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:30.932473+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:30.932488+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:30.932502+00:00", "trade", 8.96, 104.0]
["2026-09-30T13:40:30.932508+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:40:30.932533+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:30.932553+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:30.933365+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:30.939489+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:30.990711+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:30.990771+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:31.011506+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:31.441689+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:40:31.798446+00:00", "trade", 8.95, 6686.0]
["2026-09-30T13:40:31.848329+00:00", "trade", 8.955, 23.0]
["2026-09-30T13:40:31.943577+00:00", "trade", 8.955, 99.0]
["2026-09-30T13:40:31.955750+00:00", "trade", 8.9599, 1000.0]
["2026-09-30T13:40:32.506102+00:00", "trade", 8.955, 200.0]
["2026-09-30T13:40:32.616702+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:32.680874+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:33.159362+00:00", "trade", 8.9599, 4559.0]
["2026-09-30T13:40:33.159735+00:00", "trade", 8.9599, 1.0]
["2026-09-30T13:40:33.295116+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:34.181204+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:40:34.191675+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:40:34.192381+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:40:34.252284+00:00", "trade", 8.957, 25.0]
["2026-09-30T13:40:34.503836+00:00", "trade", 8.9523, 100.0]
["2026-09-30T13:40:34.951096+00:00", "trade", 8.955, 88.0]
["2026-09-30T13:40:35.901376+00:00", "trade", 8.9582, 70.0]
["2026-09-30T13:40:35.925588+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:35.925643+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:35.925694+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:35.925748+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:35.926039+00:00", "quote", 8.95, 8.97]
["2026-09-30T13:40:35.926265+00:00", "quote", 8.95, 8.97]
["2026-09-30T13:40:35.926335+00:00", "quote", 8.95, 8.97]
["2026-09-30T13:40:35.926440+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:35.926480+00:00", "quote", 8.95, 8.97]
["2026-09-30T13:40:35.926560+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:35.926681+00:00", "quote", 8.95, 8.97]
["2026-09-30T13:40:35.928721+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:40:35.929162+00:00", "quote", 8.95, 8.97]
["2026-09-30T13:40:35.936083+00:00", "quote", 8.95, 8.97]
["2026-09-30T13:40:35.936304+00:00", "quote", 8.95, 8.97]
["2026-09-30T13:40:36.449721+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:36.449746+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:36.449766+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:36.449786+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:36.449846+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:36.493806+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:36.628552+00:00", "trade", 8.9501, 3997.0]
["2026-09-30T13:40:36.795732+00:00", "trade", 8.958, 844.0]
["2026-09-30T13:40:36.847254+00:00", "trade", 8.9576, 558.0]
["2026-09-30T13:40:36.847275+00:00", "trade", 8.9576, 1.0]
["2026-09-30T13:40:37.402950+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:37.466576+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:38.556114+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:40:38.556114+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:40:38.556115+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:38.556117+00:00", "trade", 8.955, 1000.0]
["2026-09-30T13:40:38.556121+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:40:38.556121+00:00", "trade", 8.96, 488.0]
["2026-09-30T13:40:38.556123+00:00", "trade", 8.96, 400.0]
["2026-09-30T13:40:38.556210+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:38.556465+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:40:38.556469+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:40:38.556496+00:00", "trade", 8.96, 12.0]
["2026-09-30T13:40:38.556826+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:38.556836+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:38.556877+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:40:38.560582+00:00", "trade", 8.955, 200.0]
["2026-09-30T13:40:38.586164+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:40:40.018973+00:00", "trade", 8.95, 33.0]
["2026-09-30T13:40:40.019006+00:00", "trade", 8.95, 500.0]
["2026-09-30T13:40:40.019007+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:40.019009+00:00", "trade", 8.95, 600.0]
["2026-09-30T13:40:40.019009+00:00", "trade", 8.95, 145.0]
["2026-09-30T13:40:40.019015+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:40:40.019015+00:00", "trade", 8.95, 900.0]
["2026-09-30T13:40:40.019024+00:00", "trade", 8.95, 2700.0]
["2026-09-30T13:40:40.019033+00:00", "trade", 8.95, 267.0]
["2026-09-30T13:40:40.019033+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:40:40.019097+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:40.019112+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:40.019112+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:40.019117+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:40.019167+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:40.019193+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:40.019193+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:40.019197+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:40.019202+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:40.019253+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:40.019253+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:40.019256+00:00", "trade", 8.95, 400.0]
["2026-09-30T13:40:40.019258+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:40:40.019258+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:40:40.019263+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:40.019263+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:40.019273+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:40.019274+00:00", "trade", 8.95, 200.0]
["2026-09-30T13:40:40.019274+00:00", "trade", 8.95, 2.0]
["2026-09-30T13:40:40.019277+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:40:40.019298+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:40.019303+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:40.019304+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:40:40.019313+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:40:40.019343+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:40:40.019448+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:40:40.019453+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:40:40.019478+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:40:40.019488+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:40:40.019584+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:40:40.019608+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.019633+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.019664+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.019719+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.019719+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.020330+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.020410+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.020410+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.021207+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.022049+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.022555+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.023182+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.023533+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.024014+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.024119+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.027567+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.028013+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.036057+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.038944+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.054772+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.094111+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.119185+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.119606+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.482496+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:40:40.482496+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:40:40.482499+00:00", "trade", 8.94, 1000.0]
["2026-09-30T13:40:40.482502+00:00", "trade", 8.94, 600.0]
["2026-09-30T13:40:40.482506+00:00", "trade", 8.94, 1000.0]
["2026-09-30T13:40:40.482506+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.482509+00:00", "trade", 8.94, 1.0]
["2026-09-30T13:40:40.482512+00:00", "trade", 8.94, 5.0]
["2026-09-30T13:40:40.482512+00:00", "trade", 8.94, 600.0]
["2026-09-30T13:40:40.482555+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.482576+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.482600+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.482626+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:40:40.482632+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:40:40.482632+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:40:40.482651+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:40:40.482861+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:40:40.482931+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:40:40.482951+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:40:40.483035+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:40:40.483077+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:40.483083+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:40:40.483393+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:40.483708+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:40.483954+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:40.484029+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:40.484801+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:40.484971+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:40.485401+00:00", "trade", 8.94, 1.0]
["2026-09-30T13:40:40.485834+00:00", "trade", 8.93, 600.0]
["2026-09-30T13:40:40.485843+00:00", "trade", 8.93, 600.0]
["2026-09-30T13:40:40.485848+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:40.485849+00:00", "trade", 8.93, 600.0]
["2026-09-30T13:40:40.485849+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:40:40.485849+00:00", "trade", 8.93, 800.0]
["2026-09-30T13:40:40.485852+00:00", "trade", 8.93, 400.0]
["2026-09-30T13:40:40.485858+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:40.485893+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:40.485930+00:00", "trade", 8.93, 15.0]
["2026-09-30T13:40:40.485948+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:40.486159+00:00", "trade", 8.93, 8.0]
["2026-09-30T13:40:40.486159+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:40.486162+00:00", "trade", 8.93, 600.0]
["2026-09-30T13:40:40.486369+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:40.486374+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:40:40.486384+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:40:40.486425+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:40:40.486455+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:40:40.486490+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:40.486515+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:40.486595+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:40.486620+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:40.486630+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:40.487322+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:40.488058+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:40.488264+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:40.488932+00:00", "trade", 8.925, 300.0]
["2026-09-30T13:40:40.488980+00:00", "trade", 8.925, 300.0]
["2026-09-30T13:40:40.489988+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:40.491178+00:00", "trade", 8.925, 300.0]
["2026-09-30T13:40:40.491627+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:40.491697+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:40.492745+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:40.495772+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:40.496694+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:40.500353+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:40.501566+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:40.503475+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:40.505805+00:00", "trade", 8.93, 1.0]
["2026-09-30T13:40:40.511188+00:00", "trade", 8.925, 100.0]
["2026-09-30T13:40:40.544528+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:40.551510+00:00", "trade", 8.925, 10.0]
["2026-09-30T13:40:40.599429+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:40.626112+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:40.630452+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:40.703631+00:00", "trade", 8.925, 300.0]
["2026-09-30T13:40:40.703685+00:00", "trade", 8.92, 500.0]
["2026-09-30T13:40:40.769644+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:40.770095+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:40.782083+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:41.036479+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:41.050137+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:41.520838+00:00", "trade", 8.925, 19.0]
["2026-09-30T13:40:41.691433+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:41.691553+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:41.692576+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:41.699231+00:00", "trade", 8.925, 5.0]
["2026-09-30T13:40:41.700745+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:41.700765+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:41.705697+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:42.023894+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:42.024235+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:42.024295+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:42.025608+00:00", "trade", 8.925, 300.0]
["2026-09-30T13:40:42.026666+00:00", "trade", 8.925, 300.0]
["2026-09-30T13:40:43.468848+00:00", "trade", 8.9233, 5.0]
["2026-09-30T13:40:43.492265+00:00", "trade", 8.925, 1.0]
["2026-09-30T13:40:44.627939+00:00", "trade", 8.9201, 1000.0]
["2026-09-30T13:40:44.652562+00:00", "trade", 8.9299, 5000.0]
["2026-09-30T13:40:45.409990+00:00", "trade", 8.925, 1.0]
["2026-09-30T13:40:45.503458+00:00", "trade", 8.925, 391.0]
["2026-09-30T13:40:46.316991+00:00", "trade", 8.925, 500.0]
["2026-09-30T13:40:46.316997+00:00", "trade", 8.925, 2.0]
["2026-09-30T13:40:47.132014+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:47.132064+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:47.309511+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:47.309576+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:47.412135+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:47.456009+00:00", "trade", 8.925, 150.0]
["2026-09-30T13:40:47.614988+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:47.625558+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:47.823183+00:00", "trade", 8.9229, 24.0]
["2026-09-30T13:40:47.823550+00:00", "trade", 8.9229, 1.0]
["2026-09-30T13:40:47.862628+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:48.642349+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:48.675117+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:49.237225+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:49.257245+00:00", "trade", 8.9228, 33.0]
["2026-09-30T13:40:49.257606+00:00", "trade", 8.9228, 1.0]
["2026-09-30T13:40:49.846104+00:00", "trade", 8.925, 100.0]
["2026-09-30T13:40:50.592929+00:00", "trade", 8.925, 2.0]
["2026-09-30T13:40:51.019888+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:51.020389+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:52.782774+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:52.782825+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:52.784679+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:52.805794+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:53.286567+00:00", "trade", 8.9299, 557.0]
["2026-09-30T13:40:53.895853+00:00", "trade", 8.925, 100.0]
["2026-09-30T13:40:53.935256+00:00", "trade", 8.925, 33.0]
["2026-09-30T13:40:54.928863+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:55.644287+00:00", "trade", 8.9293, 300.0]
["2026-09-30T13:40:55.797686+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:55.797771+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:55.799510+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:55.806285+00:00", "trade", 8.925, 300.0]
["2026-09-30T13:40:55.810111+00:00", "trade", 8.925, 300.0]
["2026-09-30T13:40:55.812751+00:00", "trade", 8.925, 300.0]
["2026-09-30T13:40:55.823950+00:00", "trade", 8.925, 100.0]
["2026-09-30T13:40:55.862165+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:55.862235+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:55.985500+00:00", "trade", 8.9249, 10.0]
["2026-09-30T13:40:56.037903+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:56.275799+00:00", "trade", 8.928, 100.0]
["2026-09-30T13:40:56.946904+00:00", "trade", 8.924, 1196.0]
["2026-09-30T13:40:57.855688+00:00", "trade", 8.925, 200.0]
["2026-09-30T13:40:58.584144+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:58.584861+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:58.753352+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:58.753382+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:58.754058+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:58.759697+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:58.759882+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:58.867253+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:58.867508+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:58.867564+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:59.039621+00:00", "trade", 8.9277, 44.0]
["2026-09-30T13:40:59.087988+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:59.187069+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:59.331439+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:40:59.331460+00:00", "trade", 8.93, 500.0]
["2026-09-30T13:40:59.331463+00:00", "trade", 8.93, 700.0]
["2026-09-30T13:40:59.331463+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:59.331466+00:00", "trade", 8.93, 600.0]
["2026-09-30T13:40:59.331466+00:00", "trade", 8.93, 800.0]
["2026-09-30T13:40:59.331503+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:40:59.331563+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:40:59.331598+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:40:59.331603+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:40:59.331658+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:40:59.331713+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:40:59.331804+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:40:59.332024+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:40:59.332046+00:00", "trade", 8.93, 677.0]
["2026-09-30T13:40:59.332049+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:40:59.332049+00:00", "trade", 8.93, 588.0]
["2026-09-30T13:40:59.332089+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:40:59.332100+00:00", "trade", 8.93, 89.0]
["2026-09-30T13:40:59.332133+00:00", "trade", 8.93, 25.0]
["2026-09-30T13:40:59.332149+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:59.332485+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:59.334745+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:59.338159+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:59.339497+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:59.339702+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:59.341832+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:59.342459+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:59.451945+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:59.485459+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:59.567234+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:59.838239+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:40:59.994050+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:00.156702+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:00.201785+00:00", "trade", 8.93, 2500.0]
["2026-09-30T13:41:01.230303+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:01.230799+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:01.231125+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:01.317086+00:00", "trade", 8.9308, 200.0]
["2026-09-30T13:41:01.563544+00:00", "trade", 8.9394, 200.0]
["2026-09-30T13:41:02.054862+00:00", "trade", 8.935, 750.0]
["2026-09-30T13:41:02.055590+00:00", "trade", 8.935, 250.0]
["2026-09-30T13:41:02.145005+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:02.145832+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:02.145867+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:02.146017+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:02.147636+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:02.154157+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:03.056180+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:41:03.214603+00:00", "trade", 8.935, 100.0]
["2026-09-30T13:41:03.319410+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:03.319466+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:03.423944+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:04.512175+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:04.512230+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:04.515142+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:04.728685+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:04.728740+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:04.728790+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:04.729402+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:04.732554+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:04.732760+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:04.734162+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:41:04.737285+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:04.737346+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:04.837233+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:04.837394+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:04.938098+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:04.938269+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:04.938620+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:04.938670+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:04.942308+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:04.942459+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.042983+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.043103+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.043464+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.043499+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.047123+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.047303+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.147818+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.147968+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.148334+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.148374+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.152018+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.152138+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.152494+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.152529+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.156187+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.156338+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.219608+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.256867+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.257048+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.257368+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.257413+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.260721+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.260741+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.261037+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.261197+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.261533+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.261573+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.264776+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.264911+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.265332+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.265332+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.266716+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.267723+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.267883+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.370016+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.370122+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.370167+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.370287+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.401286+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.428666+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.462436+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.470626+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.470756+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.470917+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.571466+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.571596+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.571952+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.571977+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:05.574553+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.575034+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.575315+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.575501+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.575621+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:05.625650+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:06.080999+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:06.081009+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:06.081009+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:06.081154+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:06.081630+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:06.081786+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:06.081811+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:06.081811+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:06.081832+00:00", "trade", 8.94, 4.0]
["2026-09-30T13:41:06.081856+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:06.081876+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:06.190276+00:00", "trade", 8.894, 200.0]
["2026-09-30T13:41:07.368959+00:00", "trade", 8.945, 100.0]
["2026-09-30T13:41:07.463516+00:00", "trade", 8.95, 800.0]
["2026-09-30T13:41:07.981939+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:08.043088+00:00", "trade", 8.945, 300.0]
["2026-09-30T13:41:08.043088+00:00", "trade", 8.945, 200.0]
["2026-09-30T13:41:08.336773+00:00", "trade", 8.945, 15.0]
["2026-09-30T13:41:08.411519+00:00", "trade", 8.9443, 500.0]
["2026-09-30T13:41:08.626766+00:00", "trade", 8.9499, 10.0]
["2026-09-30T13:41:08.974210+00:00", "trade", 8.9463, 500.0]
["2026-09-30T13:41:10.646707+00:00", "trade", 8.9435, 1.0]
["2026-09-30T13:41:10.647080+00:00", "trade", 8.9435, 1.0]
["2026-09-30T13:41:10.895685+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:10.921724+00:00", "trade", 8.945, 1.0]
["2026-09-30T13:41:11.651904+00:00", "trade", 8.94, 500.0]
["2026-09-30T13:41:11.651905+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:11.651907+00:00", "trade", 8.94, 18.0]
["2026-09-30T13:41:11.651955+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:11.651982+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:41:11.651995+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:11.652003+00:00", "trade", 8.94, 282.0]
["2026-09-30T13:41:11.652003+00:00", "trade", 8.94, 600.0]
["2026-09-30T13:41:11.652005+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:11.652035+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:11.652060+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:11.652090+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:11.652130+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:11.652135+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:11.652150+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:11.652283+00:00", "trade", 8.94, 19.0]
["2026-09-30T13:41:11.652403+00:00", "trade", 8.94, 13.0]
["2026-09-30T13:41:11.652511+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:11.652535+00:00", "trade", 8.94, 16.0]
["2026-09-30T13:41:11.652541+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:41:11.652556+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:41:11.652571+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:41:11.652651+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:11.652767+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:11.652767+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:11.652863+00:00", "trade", 8.94, 21.0]
["2026-09-30T13:41:11.653078+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:11.653694+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:11.653699+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:11.655449+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:11.655569+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:11.655679+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:11.656015+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:11.656671+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:11.661488+00:00", "trade", 8.935, 25.0]
["2026-09-30T13:41:11.663462+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:11.663467+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:11.664928+00:00", "trade", 8.935, 25.0]
["2026-09-30T13:41:11.665718+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:11.759371+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:11.759381+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:11.868617+00:00", "trade", 8.935, 35.0]
["2026-09-30T13:41:12.171817+00:00", "trade", 8.935, 100.0]
["2026-09-30T13:41:12.227254+00:00", "trade", 8.94, 76.0]
["2026-09-30T13:41:12.229879+00:00", "trade", 8.94, 24.0]
["2026-09-30T13:41:12.651960+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:12.652025+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:12.679892+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:12.679907+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:12.679947+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:12.680167+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:12.680478+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:12.685019+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:12.784526+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:13.307621+00:00", "trade", 8.935, 100.0]
["2026-09-30T13:41:13.587611+00:00", "trade", 8.94, 500.0]
["2026-09-30T13:41:14.677286+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:14.800891+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:41:15.004780+00:00", "trade", 8.939, 250.0]
["2026-09-30T13:41:15.004780+00:00", "trade", 8.939, 150.0]
["2026-09-30T13:41:15.018276+00:00", "trade", 8.94, 12.0]
["2026-09-30T13:41:15.018278+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:15.018328+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:15.018393+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:15.018393+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:15.018624+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:15.018699+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:15.018787+00:00", "trade", 8.94, 12.0]
["2026-09-30T13:41:15.018819+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:15.018859+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:15.024403+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:15.027415+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:15.322501+00:00", "trade", 8.9399, 5000.0]
["2026-09-30T13:41:15.335035+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:41:15.524623+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:15.527620+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:15.533244+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:15.533274+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:15.533444+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:15.533449+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:15.534051+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:15.534111+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:15.537654+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:15.537659+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:15.637722+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:16.018328+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:16.018614+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:16.025300+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:16.025355+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:16.030437+00:00", "trade", 8.94, 28.0]
["2026-09-30T13:41:16.202717+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:16.202772+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:16.203133+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:16.209488+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:16.351116+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:16.351176+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:16.351226+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:16.422806+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:16.430109+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:16.502747+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:16.938067+00:00", "trade", 8.935, 146.0]
["2026-09-30T13:41:17.126700+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:41:17.407998+00:00", "trade", 8.935, 1.0]
["2026-09-30T13:41:18.369928+00:00", "trade", 8.8955, 1300.0]
["2026-09-30T13:41:18.371095+00:00", "trade", 8.8955, 800.0]
["2026-09-30T13:41:18.558146+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:41:19.883025+00:00", "trade", 8.935, 250.0]
["2026-09-30T13:41:19.883058+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:41:19.883058+00:00", "trade", 8.935, 100.0]
["2026-09-30T13:41:19.883061+00:00", "trade", 8.935, 100.0]
["2026-09-30T13:41:19.883061+00:00", "trade", 8.935, 130.0]
["2026-09-30T13:41:19.883064+00:00", "trade", 8.935, 1000.0]
["2026-09-30T13:41:19.883088+00:00", "trade", 8.93, 250.0]
["2026-09-30T13:41:19.883188+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:19.884098+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:41:19.894726+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:19.894781+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:19.894841+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:20.113094+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:41:20.113872+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:22.228581+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:22.410974+00:00", "trade", 8.9576, 100.0]
["2026-09-30T13:41:22.576419+00:00", "trade", 8.9334, 9.0]
["2026-09-30T13:41:22.920149+00:00", "trade", 8.935, 100.0]
["2026-09-30T13:41:25.110336+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:25.117894+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:25.394986+00:00", "trade", 8.935, 27.0]
["2026-09-30T13:41:25.510087+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:25.510103+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:25.510153+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:25.510228+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:25.515245+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:25.515295+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:25.520377+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:26.694572+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:26.778181+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:26.783258+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:27.469046+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:27.934243+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:28.812348+00:00", "trade", 8.9395, 20.0]
["2026-09-30T13:41:28.886932+00:00", "trade", 8.94, 10.0]
["2026-09-30T13:41:28.886932+00:00", "trade", 8.94, 90.0]
["2026-09-30T13:41:28.887021+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:28.887021+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:28.887141+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:28.887281+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:28.887547+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:41:28.887557+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:28.887560+00:00", "trade", 8.94, 4690.0]
["2026-09-30T13:41:28.887592+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:28.887597+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:28.887607+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:28.887642+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:28.887642+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:28.887667+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:28.887673+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:28.887697+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:28.887728+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:28.887788+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:28.887823+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:28.888214+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:28.889121+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:28.891015+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:28.893827+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:28.906116+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:28.948963+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:29.396799+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:29.886986+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:29.994081+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:30.141231+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:30.435239+00:00", "trade", 8.945, 1000.0]
["2026-09-30T13:41:30.437948+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:30.437953+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:30.439266+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:30.450708+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:30.450959+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:30.451440+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:30.750392+00:00", "trade", 8.8967, 100.0]
["2026-09-30T13:41:31.034307+00:00", "trade", 8.944, 715.0]
["2026-09-30T13:41:31.487937+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:31.488208+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:31.488323+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:31.488418+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:31.488423+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:31.488473+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:31.488518+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:31.488889+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:31.488979+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:31.489420+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:31.492658+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:31.537515+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:31.847117+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:31.847473+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:31.847538+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:31.850224+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:31.850289+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:31.852685+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:31.980129+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:32.488268+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:32.488629+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:33.373028+00:00", "trade", 8.94, 300.0]
["2026-09-30T13:41:33.373094+00:00", "trade", 8.94, 300.0]
["2026-09-30T13:41:33.373986+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:33.374072+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:33.384862+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:34.021804+00:00", "trade", 8.94, 600.0]
["2026-09-30T13:41:34.024630+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:34.056641+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:34.056702+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:34.236881+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:34.236946+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:34.237181+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:34.284095+00:00", "trade", 8.9436, 3.0]
["2026-09-30T13:41:34.284474+00:00", "trade", 8.9436, 1.0]
["2026-09-30T13:41:34.360375+00:00", "trade", 8.948, 100.0]
["2026-09-30T13:41:34.367853+00:00", "trade", 8.9436, 1.0]
["2026-09-30T13:41:34.368142+00:00", "trade", 8.9436, 1.0]
["2026-09-30T13:41:34.421113+00:00", "trade", 8.94, 300.0]
["2026-09-30T13:41:34.421125+00:00", "trade", 8.94, 300.0]
["2026-09-30T13:41:34.421129+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:34.424783+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:34.424793+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:34.424803+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:34.424803+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:35.422934+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:36.643917+00:00", "trade", 8.932, 300.0]
["2026-09-30T13:41:37.091277+00:00", "trade", 8.94, 9.0]
["2026-09-30T13:41:37.737870+00:00", "trade", 8.94, 600.0]
["2026-09-30T13:41:38.008725+00:00", "trade", 8.94, 251.0]
["2026-09-30T13:41:38.008785+00:00", "trade", 8.94, 349.0]
["2026-09-30T13:41:38.008788+00:00", "trade", 8.94, 600.0]
["2026-09-30T13:41:38.008804+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:38.008849+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:38.008874+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:38.008894+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:38.008899+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:38.009040+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:38.009044+00:00", "trade", 8.94, 251.0]
["2026-09-30T13:41:38.009065+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:41:38.009092+00:00", "trade", 8.94, 3049.0]
["2026-09-30T13:41:38.009095+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:41:38.009110+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:38.009205+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:38.009210+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:38.009441+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:38.009736+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:38.012563+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:38.019775+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:38.172645+00:00", "trade", 8.95, 200.0]
["2026-09-30T13:41:38.172648+00:00", "trade", 8.95, 200.0]
["2026-09-30T13:41:38.172726+00:00", "trade", 8.95, 300.0]
["2026-09-30T13:41:38.172726+00:00", "trade", 8.95, 600.0]
["2026-09-30T13:41:38.172729+00:00", "trade", 8.95, 1000.0]
["2026-09-30T13:41:38.172733+00:00", "trade", 8.95, 2800.0]
["2026-09-30T13:41:38.172736+00:00", "trade", 8.95, 200.0]
["2026-09-30T13:41:38.172736+00:00", "trade", 8.95, 200.0]
["2026-09-30T13:41:38.172741+00:00", "trade", 8.95, 300.0]
["2026-09-30T13:41:38.172741+00:00", "trade", 8.95, 200.0]
["2026-09-30T13:41:38.172741+00:00", "trade", 8.95, 300.0]
["2026-09-30T13:41:38.172741+00:00", "trade", 8.95, 300.0]
["2026-09-30T13:41:38.172741+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:41:38.172820+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:38.172820+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:38.172890+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:38.172915+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:38.172950+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:38.173005+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:38.173018+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:41:38.173021+00:00", "trade", 8.95, 4.0]
["2026-09-30T13:41:38.173021+00:00", "trade", 8.95, 5000.0]
["2026-09-30T13:41:38.173024+00:00", "trade", 8.95, 1900.0]
["2026-09-30T13:41:38.173024+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:41:38.173025+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:38.173106+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:38.173145+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:38.173175+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:41:38.173199+00:00", "trade", 8.95, 300.0]
["2026-09-30T13:41:38.173201+00:00", "trade", 8.95, 300.0]
["2026-09-30T13:41:38.173271+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:41:38.173356+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:41:38.173461+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:41:38.173491+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:41:38.173571+00:00", "trade", 8.94, 6100.0]
["2026-09-30T13:41:38.173832+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:41:38.176839+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:41:38.178067+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:41:38.180798+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:41:38.180798+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:41:38.180798+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:41:38.183725+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:41:38.195923+00:00", "trade", 8.95, 1.0]
["2026-09-30T13:41:38.754740+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:41:39.234136+00:00", "trade", 8.955, 800.0]
["2026-09-30T13:41:39.660764+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:41:40.792972+00:00", "trade", 8.95, 106.0]
["2026-09-30T13:41:40.956877+00:00", "trade", 8.955, 200.0]
["2026-09-30T13:41:41.580868+00:00", "trade", 8.9577, 1.0]
["2026-09-30T13:41:42.830174+00:00", "trade", 8.955, 1.0]
["2026-09-30T13:41:43.028679+00:00", "trade", 8.9549, 700.0]
["2026-09-30T13:41:45.139106+00:00", "trade", 8.9577, 1.0]
["2026-09-30T13:41:45.603805+00:00", "trade", 8.9501, 1000.0]
["2026-09-30T13:41:46.366005+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:41:46.368017+00:00", "trade", 8.9539, 100.0]
["2026-09-30T13:41:46.368849+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:41:46.372137+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:41:46.372140+00:00", "trade", 8.95, 630.0]
["2026-09-30T13:41:46.372192+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:41:46.372242+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:41:46.372242+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:41:46.372257+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:41:46.372262+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:41:46.372657+00:00", "trade", 8.95, 23.0]
["2026-09-30T13:41:46.372670+00:00", "trade", 8.95, 177.0]
["2026-09-30T13:41:46.372688+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:41:46.372705+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:41:46.372705+00:00", "trade", 8.95, 300.0]
["2026-09-30T13:41:46.372708+00:00", "trade", 8.95, 53.0]
["2026-09-30T13:41:46.372723+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:41:46.434175+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:41:46.434225+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:41:46.497370+00:00", "trade", 8.95, 86.0]
["2026-09-30T13:41:46.497373+00:00", "trade", 8.95, 41.0]
["2026-09-30T13:41:46.497806+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:41:46.497846+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:46.497848+00:00", "trade", 8.95, 136.0]
["2026-09-30T13:41:46.497848+00:00", "trade", 8.95, 600.0]
["2026-09-30T13:41:46.497851+00:00", "trade", 8.95, 700.0]
["2026-09-30T13:41:46.497876+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:46.497899+00:00", "trade", 8.95, 17.0]
["2026-09-30T13:41:46.497911+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:46.497912+00:00", "trade", 8.95, 11.0]
["2026-09-30T13:41:46.497914+00:00", "trade", 8.95, 50.0]
["2026-09-30T13:41:46.497931+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:46.497936+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:46.497941+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:46.497946+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:46.497946+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:46.497951+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:46.497987+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:46.497992+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:46.497997+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:46.498047+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:46.498237+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:46.498380+00:00", "trade", 8.95, 20.0]
["2026-09-30T13:41:46.498561+00:00", "trade", 8.95, 6.0]
["2026-09-30T13:41:46.499019+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:46.501405+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:46.508847+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:46.521947+00:00", "trade", 8.95, 15.0]
["2026-09-30T13:41:46.805703+00:00", "trade", 8.945, 200.0]
["2026-09-30T13:41:47.373235+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:47.374696+00:00", "trade", 8.945, 300.0]
["2026-09-30T13:41:47.376585+00:00", "trade", 8.945, 300.0]
["2026-09-30T13:41:47.493067+00:00", "trade", 8.945, 100.0]
["2026-09-30T13:41:47.519136+00:00", "trade", 8.945, 300.0]
["2026-09-30T13:41:47.895635+00:00", "trade", 8.945, 1000.0]
["2026-09-30T13:41:48.231257+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:48.546232+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:48.546252+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:48.546327+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:48.568971+00:00", "trade", 8.945, 300.0]
["2026-09-30T13:41:49.411396+00:00", "trade", 8.948, 100.0]
["2026-09-30T13:41:49.800279+00:00", "trade", 8.948, 1.0]
["2026-09-30T13:41:50.769309+00:00", "trade", 8.9005, 100.0]
["2026-09-30T13:41:51.187394+00:00", "trade", 8.9464, 1.0]
["2026-09-30T13:41:51.997955+00:00", "trade", 8.945, 300.0]
["2026-09-30T13:41:52.774106+00:00", "trade", 8.945, 1.0]
["2026-09-30T13:41:54.020155+00:00", "trade", 8.945, 1000.0]
["2026-09-30T13:41:54.237741+00:00", "trade", 8.945, 29.0]
["2026-09-30T13:41:54.550503+00:00", "trade", 8.945, 500.0]
["2026-09-30T13:41:55.044264+00:00", "trade", 8.9402, 24.0]
["2026-09-30T13:41:55.350558+00:00", "trade", 8.9428, 1.0]
["2026-09-30T13:41:55.668700+00:00", "trade", 8.945, 100.0]
["2026-09-30T13:41:55.696534+00:00", "trade", 8.9428, 61.0]
["2026-09-30T13:41:55.751724+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:55.751769+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:55.751791+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:41:55.751824+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:55.752265+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:55.752295+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:55.758194+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:55.758410+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:55.763186+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:55.816923+00:00", "trade", 8.945, 1700.0]
["2026-09-30T13:41:55.817001+00:00", "trade", 8.945, 100.0]
["2026-09-30T13:41:55.817082+00:00", "trade", 8.945, 1000.0]
["2026-09-30T13:41:55.817329+00:00", "trade", 8.945, 1000.0]
["2026-09-30T13:41:55.817967+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:55.819921+00:00", "trade", 8.945, 1000.0]
["2026-09-30T13:41:55.833420+00:00", "trade", 8.945, 200.0]
["2026-09-30T13:41:55.840628+00:00", "trade", 8.94, 5.0]
["2026-09-30T13:41:55.868658+00:00", "trade", 8.945, 5.0]
["2026-09-30T13:41:56.051122+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:56.795413+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:56.795529+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:56.795534+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:56.798927+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:58.399020+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:41:58.995802+00:00", "trade", 8.94, 4.0]
["2026-09-30T13:41:59.184622+00:00", "trade", 8.945, 28.0]
["2026-09-30T13:41:59.211412+00:00", "trade", 8.95, 15.0]
["2026-09-30T13:41:59.597904+00:00", "trade", 8.945, 100.0]
["2026-09-30T13:41:59.862312+00:00", "trade", 8.945, 50.0]
["2026-09-30T13:41:59.994097+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:42:00.630517+00:00", "trade", 8.9013, 100.0]
["2026-09-30T13:42:01.039205+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:42:01.042862+00:00", "trade", 8.95, 300.0]
["2026-09-30T13:42:01.042919+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:42:01.042949+00:00", "trade", 8.95, 300.0]
["2026-09-30T13:42:01.042952+00:00", "trade", 8.95, 519.0]
["2026-09-30T13:42:01.042964+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:42:01.042994+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:42:01.043255+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:42:01.043256+00:00", "trade", 8.95, 93.0]
["2026-09-30T13:42:01.043349+00:00", "trade", 8.95, 6.0]
["2026-09-30T13:42:01.043390+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:42:01.043410+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:42:01.043410+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:42:01.043415+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:42:01.043424+00:00", "trade", 8.95, 4907.0]
["2026-09-30T13:42:01.043425+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:42:01.043460+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:42:01.043460+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:42:01.043460+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:42:01.043465+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:42:01.043465+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:42:01.043476+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:42:01.043476+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:42:01.043480+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:42:01.043480+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:42:01.043520+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:42:01.043566+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:42:01.043580+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:42:01.043706+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:01.043906+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:01.044327+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:01.046412+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:01.046863+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:01.046918+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:01.047420+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:01.051404+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:01.054683+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:42:01.202770+00:00", "trade", 8.9577, 8.0]
["2026-09-30T13:42:02.043009+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:02.044222+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:02.172913+00:00", "trade", 8.955, 75.0]
["2026-09-30T13:42:02.332451+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:42:03.080785+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:03.312680+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:42:03.431769+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:42:04.830023+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:42:04.830023+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:42:05.284696+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:05.284741+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:05.285453+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:05.569534+00:00", "trade", 8.9448, 4.0]
["2026-09-30T13:42:06.759102+00:00", "trade", 8.955, 55.0]
["2026-09-30T13:42:06.759132+00:00", "trade", 8.955, 1.0]
["2026-09-30T13:42:06.759560+00:00", "trade", 8.955, 1.0]
["2026-09-30T13:42:07.517240+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:07.970168+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:07.970344+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:07.971955+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:42:07.972208+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:42:08.029359+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:08.029404+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:08.030096+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:08.206346+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:08.260555+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:08.260605+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:08.261156+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:09.176334+00:00", "trade", 8.955, 70.0]
["2026-09-30T13:42:09.240261+00:00", "trade", 8.9296, 100.0]
["2026-09-30T13:42:09.414378+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:42:09.415085+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:42:09.415232+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:42:09.416492+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:42:09.417148+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:42:09.444312+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:09.444357+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:09.445195+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:10.090926+00:00", "trade", 8.95, 525.0]
["2026-09-30T13:42:10.123544+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:10.123589+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:10.131899+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:10.132726+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:10.315232+00:00", "trade", 8.95, 3.0]
["2026-09-30T13:42:10.419503+00:00", "trade", 8.955, 200.0]
["2026-09-30T13:42:10.519852+00:00", "trade", 8.95, 3000.0]
["2026-09-30T13:42:10.886029+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:10.886074+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:10.889387+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:10.942980+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:10.943030+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:10.943165+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:10.943210+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:10.944243+00:00", "trade", 8.95, 300.0]
["2026-09-30T13:42:11.181805+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:42:11.181811+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:42:11.196273+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:11.196744+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:11.196749+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:11.206241+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:11.206256+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:11.206302+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:11.206547+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:11.206682+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:11.207003+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:11.208617+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:11.362039+00:00", "trade", 8.955, 340.0]
["2026-09-30T13:42:11.434635+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:11.434680+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:11.435046+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:11.435051+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:11.435061+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:11.435101+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:11.435116+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:11.435432+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:11.485737+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:11.500952+00:00", "trade", 8.952, 525.0]
["2026-09-30T13:42:11.513262+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:11.580455+00:00", "trade", 8.955, 349.0]
["2026-09-30T13:42:13.096980+00:00", "trade", 8.955, 30.0]
["2026-09-30T13:42:14.411010+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:14.622812+00:00", "trade", 8.955, 1000.0]
["2026-09-30T13:42:14.639974+00:00", "trade", 8.955, 40.0]
["2026-09-30T13:42:14.884805+00:00", "trade", 8.9577, 11.0]
["2026-09-30T13:42:15.020346+00:00", "trade", 8.9535, 1.0]
["2026-09-30T13:42:15.504302+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:15.504959+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:15.808980+00:00", "trade", 8.955, 250.0]
["2026-09-30T13:42:15.882069+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:42:15.882826+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:42:16.206364+00:00", "trade", 8.9531, 13.0]
["2026-09-30T13:42:16.333332+00:00", "trade", 8.955, 10.0]
["2026-09-30T13:42:16.333365+00:00", "trade", 8.955, 90.0]
["2026-09-30T13:42:17.027558+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:42:17.027570+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:42:17.028097+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:42:17.436281+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:17.446570+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:42:17.446573+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:42:17.446626+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:17.446917+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:17.450139+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:17.450144+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:17.450179+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:17.450540+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:17.470107+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:17.522917+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:17.724491+00:00", "trade", 8.955, 6.0]
["2026-09-30T13:42:18.085104+00:00", "trade", 8.9599, 1.0]
["2026-09-30T13:42:18.094290+00:00", "trade", 8.96, 6.0]
["2026-09-30T13:42:18.094892+00:00", "trade", 8.9599, 6.0]
["2026-09-30T13:42:18.096209+00:00", "trade", 8.96, 1000.0]
["2026-09-30T13:42:18.097018+00:00", "trade", 8.9599, 1000.0]
["2026-09-30T13:42:18.102081+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:18.102082+00:00", "trade", 8.96, 5.0]
["2026-09-30T13:42:18.102082+00:00", "trade", 8.96, 6000.0]
["2026-09-30T13:42:18.102085+00:00", "trade", 8.96, 600.0]
["2026-09-30T13:42:18.102101+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:42:18.102101+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:42:18.102101+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:18.102103+00:00", "trade", 8.96, 1476.0]
["2026-09-30T13:42:18.102107+00:00", "trade", 8.96, 600.0]
["2026-09-30T13:42:18.102147+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:18.102148+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:42:18.102151+00:00", "trade", 8.96, 150.0]
["2026-09-30T13:42:18.102177+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:18.102187+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:18.102187+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:18.102187+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:18.102252+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:18.102342+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:18.102344+00:00", "trade", 8.96, 600.0]
["2026-09-30T13:42:18.102417+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:42:18.102477+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:42:18.102502+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:42:18.102557+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:42:18.102557+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:42:18.102572+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:42:18.102572+00:00", "quote", 8.96, 8.96]
["2026-09-30T13:42:18.102602+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:42:18.102602+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.102607+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.102632+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.102667+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.102713+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.102713+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.102723+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.102733+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.102756+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:42:18.102762+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:42:18.102788+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.102819+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:42:18.102823+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.102828+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.102840+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:42:18.102888+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:42:18.102888+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.102906+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:42:18.102919+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.102924+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:42:18.102928+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.102933+00:00", "trade", 8.97, 700.0]
["2026-09-30T13:42:18.102933+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.102933+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.102938+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.102943+00:00", "trade", 8.965, 300.0]
["2026-09-30T13:42:18.102943+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.102945+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:42:18.102945+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:42:18.102953+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.102960+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:42:18.102963+00:00", "trade", 8.96, 30.0]
["2026-09-30T13:42:18.102966+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:42:18.103019+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.103020+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:42:18.103023+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.103027+00:00", "trade", 8.96, 300.0]
["2026-09-30T13:42:18.103089+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.103247+00:00", "trade", 8.965, 300.0]
["2026-09-30T13:42:18.103250+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:42:18.103253+00:00", "trade", 8.96, 400.0]
["2026-09-30T13:42:18.103253+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:42:18.103258+00:00", "trade", 8.96, 114.0]
["2026-09-30T13:42:18.103258+00:00", "trade", 8.96, 400.0]
["2026-09-30T13:42:18.103435+00:00", "trade", 8.96, 1400.0]
["2026-09-30T13:42:18.103435+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:42:18.103462+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:42:18.103462+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:42:18.103489+00:00", "trade", 8.96, 456.0]
["2026-09-30T13:42:18.103495+00:00", "trade", 8.965, 100.0]
["2026-09-30T13:42:18.104066+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.104402+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.105664+00:00", "trade", 8.96, 1500.0]
["2026-09-30T13:42:18.105855+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.107273+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.110140+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.112666+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.115318+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.115458+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.116134+00:00", "trade", 8.965, 100.0]
["2026-09-30T13:42:18.116144+00:00", "trade", 8.965, 100.0]
["2026-09-30T13:42:18.116264+00:00", "trade", 8.96, 1.0]
["2026-09-30T13:42:18.116411+00:00", "trade", 8.965, 100.0]
["2026-09-30T13:42:18.122780+00:00", "trade", 8.97, 29300.0]
["2026-09-30T13:42:18.123422+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.126813+00:00", "trade", 8.969, 250.0]
["2026-09-30T13:42:18.136544+00:00", "trade", 8.97, 600.0]
["2026-09-30T13:42:18.136560+00:00", "trade", 8.97, 1000.0]
["2026-09-30T13:42:18.136562+00:00", "trade", 8.97, 1.0]
["2026-09-30T13:42:18.136563+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.136565+00:00", "trade", 8.97, 486.0]
["2026-09-30T13:42:18.136565+00:00", "trade", 8.97, 600.0]
["2026-09-30T13:42:18.136598+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.136619+00:00", "trade", 8.97, 205.0]
["2026-09-30T13:42:18.136623+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.136628+00:00", "trade", 8.97, 200.0]
["2026-09-30T13:42:18.136635+00:00", "trade", 8.97, 1.0]
["2026-09-30T13:42:18.136664+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.136673+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.136688+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.136699+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.136779+00:00", "quote", 8.97, 8.97]
["2026-09-30T13:42:18.136784+00:00", "quote", 8.97, 8.97]
["2026-09-30T13:42:18.136818+00:00", "trade", 8.97, 180.0]
["2026-09-30T13:42:18.136822+00:00", "trade", 8.97, 600.0]
["2026-09-30T13:42:18.136824+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:42:18.136827+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:42:18.136827+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:42:18.136984+00:00", "quote", 8.97, 8.97]
["2026-09-30T13:42:18.137032+00:00", "trade", 8.97, 1100.0]
["2026-09-30T13:42:18.137044+00:00", "quote", 8.97, 8.97]
["2026-09-30T13:42:18.137061+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:42:18.137089+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:42:18.137445+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:42:18.137736+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:42:18.140703+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:42:18.142586+00:00", "trade", 8.98, 23740.0]
["2026-09-30T13:42:18.225154+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:42:18.333251+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:42:18.333296+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:42:18.333307+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:42:18.498054+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:42:18.784295+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:42:18.848623+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:42:18.848625+00:00", "trade", 8.97, 600.0]
["2026-09-30T13:42:18.848625+00:00", "trade", 8.97, 700.0]
["2026-09-30T13:42:18.848630+00:00", "trade", 8.97, 600.0]
["2026-09-30T13:42:18.848683+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:42:18.848708+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:42:18.848728+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:42:18.848961+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:42:18.848964+00:00", "trade", 8.97, 156.0]
["2026-09-30T13:42:18.848967+00:00", "trade", 8.97, 10.0]
["2026-09-30T13:42:18.849009+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:42:18.849099+00:00", "trade", 8.97, 14.0]
["2026-09-30T13:42:18.849114+00:00", "quote", 8.97, 8.97]
["2026-09-30T13:42:18.849124+00:00", "quote", 8.97, 8.97]
["2026-09-30T13:42:18.849154+00:00", "quote", 8.97, 8.97]
["2026-09-30T13:42:18.849164+00:00", "quote", 8.97, 8.97]
["2026-09-30T13:42:18.849180+00:00", "quote", 8.97, 8.97]
["2026-09-30T13:42:18.849195+00:00", "quote", 8.97, 8.97]
["2026-09-30T13:42:18.849210+00:00", "trade", 8.97, 12.0]
["2026-09-30T13:42:18.849250+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.849250+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.849360+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.849615+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.852227+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.859614+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.860597+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:18.862072+00:00", "trade", 8.965, 21.0]
["2026-09-30T13:42:18.924193+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:19.070676+00:00", "trade", 8.965, 21.0]
["2026-09-30T13:42:19.071333+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:19.107981+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:19.289402+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:19.290736+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:19.332082+00:00", "trade", 8.965, 100.0]
["2026-09-30T13:42:19.332142+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:42:19.969855+00:00", "trade", 8.9077, 100.0]
["2026-09-30T13:42:20.413624+00:00", "trade", 8.965, 150.0]
["2026-09-30T13:42:20.413685+00:00", "trade", 8.96, 150.0]
["2026-09-30T13:42:21.011198+00:00", "trade", 8.965, 200.0]
["2026-09-30T13:42:22.406598+00:00", "trade", 8.965, 100.0]
["2026-09-30T13:42:24.353542+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:25.113602+00:00", "trade", 8.965, 250.0]
["2026-09-30T13:42:25.135630+00:00", "trade", 8.965, 1.0]
["2026-09-30T13:42:25.272669+00:00", "trade", 8.96, 1.0]
["2026-09-30T13:42:25.411130+00:00", "trade", 8.96, 19.0]
["2026-09-30T13:42:25.895638+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:25.895708+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:25.895716+00:00", "trade", 8.96, 65.0]
["2026-09-30T13:42:25.895821+00:00", "trade", 8.96, 50.0]
["2026-09-30T13:42:25.896026+00:00", "trade", 8.96, 135.0]
["2026-09-30T13:42:25.896026+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:42:25.896029+00:00", "trade", 8.96, 72.0]
["2026-09-30T13:42:25.897748+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:25.899672+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:25.904734+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:25.904800+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:25.904845+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:25.904900+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:25.907399+00:00", "trade", 8.96, 743.0]
["2026-09-30T13:42:25.907414+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:42:25.907414+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:42:25.907416+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:25.907417+00:00", "trade", 8.96, 695.0]
["2026-09-30T13:42:25.907436+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:25.907492+00:00", "trade", 8.96, 20.0]
["2026-09-30T13:42:25.907496+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:25.907496+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:25.907498+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:42:25.907501+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:42:25.907501+00:00", "quote", 8.95, 8.97]
["2026-09-30T13:42:25.907504+00:00", "trade", 8.96, 300.0]
["2026-09-30T13:42:25.907504+00:00", "trade", 8.96, 12.0]
["2026-09-30T13:42:25.907511+00:00", "quote", 8.95, 8.97]
["2026-09-30T13:42:25.907522+00:00", "trade", 8.96, 2000.0]
["2026-09-30T13:42:25.907527+00:00", "quote", 8.95, 8.97]
["2026-09-30T13:42:25.907536+00:00", "quote", 8.95, 8.97]
["2026-09-30T13:42:25.907552+00:00", "quote", 8.95, 8.97]
["2026-09-30T13:42:25.907556+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:25.907566+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:25.907591+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:25.907601+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:25.907687+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:25.907707+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:25.907707+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:25.907717+00:00", "trade", 8.96, 12.0]
["2026-09-30T13:42:25.907957+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:25.907976+00:00", "trade", 8.96, 9.0]
["2026-09-30T13:42:25.908338+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:25.911088+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:42:25.913330+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:25.914135+00:00", "trade", 8.96, 164.0]
["2026-09-30T13:42:25.917370+00:00", "trade", 8.955, 1.0]
["2026-09-30T13:42:25.921845+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:25.921890+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:26.444667+00:00", "trade", 8.96, 1.0]
["2026-09-30T13:42:26.445452+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:27.767994+00:00", "trade", 8.95, 3500.0]
["2026-09-30T13:42:28.611808+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:28.611863+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:29.453370+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:42:29.454158+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:29.454213+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:29.994124+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:30.011405+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:30.011470+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:30.018702+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:30.030853+00:00", "trade", 8.95, 12.0]
["2026-09-30T13:42:30.034385+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:32.067539+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:32.354120+00:00", "trade", 8.9534, 1000.0]
["2026-09-30T13:42:32.354913+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:32.354989+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:33.191461+00:00", "trade", 8.955, 4.0]
["2026-09-30T13:42:34.217016+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:34.332457+00:00", "trade", 8.955, 72.0]
["2026-09-30T13:42:35.080449+00:00", "trade", 8.955, 35.0]
["2026-09-30T13:42:35.466430+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:35.466485+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:35.466550+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:35.472438+00:00", "trade", 8.955, 93.0]
["2026-09-30T13:42:36.152924+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:36.176606+00:00", "trade", 8.95, 20.0]
["2026-09-30T13:42:36.176606+00:00", "trade", 8.95, 80.0]
["2026-09-30T13:42:36.176651+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:42:36.176680+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:36.176706+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:36.632467+00:00", "trade", 8.9528, 30.0]
["2026-09-30T13:42:36.911013+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:36.911018+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:36.911084+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:36.911144+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:36.921719+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:37.239871+00:00", "trade", 8.955, 500.0]
["2026-09-30T13:42:37.627223+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:37.629143+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:38.110203+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:38.110393+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:38.123073+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:38.632030+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:38.632561+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:39.226580+00:00", "trade", 8.954, 250.0]
["2026-09-30T13:42:39.628111+00:00", "trade", 8.9501, 150.0]
["2026-09-30T13:42:39.923048+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:40.650861+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:42:40.711731+00:00", "trade", 8.96, 500.0]
["2026-09-30T13:42:40.712382+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:40.712384+00:00", "trade", 8.96, 400.0]
["2026-09-30T13:42:40.712432+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:40.712437+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:40.712462+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:40.775096+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:40.775116+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:42:40.775116+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:40.775140+00:00", "trade", 8.955, 12.0]
["2026-09-30T13:42:40.775146+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:40.775207+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:42:40.775715+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:42:40.775991+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:42:40.893498+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:40.893844+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:41.071457+00:00", "trade", 8.955, 1150.0]
["2026-09-30T13:42:41.071544+00:00", "trade", 8.96, 1150.0]
["2026-09-30T13:42:41.163626+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:41.163822+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:41.547720+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:41.807429+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:41.808351+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:41.808436+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:41.808812+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:41.814583+00:00", "trade", 8.955, 11.0]
["2026-09-30T13:42:41.817448+00:00", "trade", 8.955, 1.0]
["2026-09-30T13:42:41.863852+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:42:41.863852+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:42:41.865112+00:00", "trade", 8.955, 200.0]
["2026-09-30T13:42:42.029026+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:42.029086+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:42.528229+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:42.528254+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:42.821929+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:42:42.964469+00:00", "trade", 8.96, 2566.0]
["2026-09-30T13:42:43.215669+00:00", "trade", 8.9564, 1.0]
["2026-09-30T13:42:43.216032+00:00", "trade", 8.9564, 1.0]
["2026-09-30T13:42:45.796213+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:45.796569+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:45.796624+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:45.900191+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:46.075277+00:00", "trade", 8.955, 325.0]
["2026-09-30T13:42:46.215907+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:46.216308+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:46.239156+00:00", "trade", 8.9523, 22.0]
["2026-09-30T13:42:46.295224+00:00", "trade", 8.955, 10.0]
["2026-09-30T13:42:46.559890+00:00", "trade", 8.955, 250.0]
["2026-09-30T13:42:46.914473+00:00", "trade", 8.9571, 33.0]
["2026-09-30T13:42:46.914834+00:00", "trade", 8.9571, 1.0]
["2026-09-30T13:42:46.920384+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:46.920439+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:46.959387+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:46.974027+00:00", "trade", 8.955, 162.0]
["2026-09-30T13:42:46.974069+00:00", "trade", 8.955, 588.0]
["2026-09-30T13:42:47.028446+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:47.032967+00:00", "trade", 8.955, 250.0]
["2026-09-30T13:42:47.644598+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:48.426334+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:42:48.427498+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:42:48.481389+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:42:48.481389+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:42:48.481390+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:48.481440+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:48.481470+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:48.481500+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:48.481781+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:48.482322+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:48.850012+00:00", "trade", 8.9146, 100.0]
["2026-09-30T13:42:49.481445+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:49.574076+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:42:49.574208+00:00", "trade", 8.955, 900.0]
["2026-09-30T13:42:50.719833+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:50.722540+00:00", "quote", 8.95, 8.97]
["2026-09-30T13:42:50.722543+00:00", "trade", 8.96, 500.0]
["2026-09-30T13:42:50.722545+00:00", "quote", 8.95, 8.97]
["2026-09-30T13:42:50.722552+00:00", "trade", 8.96, 30.0]
["2026-09-30T13:42:50.722575+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:50.722610+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:50.722640+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:50.722645+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:50.722660+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:50.722705+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:50.722745+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:50.722805+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:50.722900+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:50.723021+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:50.723056+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:50.723081+00:00", "trade", 8.96, 12.0]
["2026-09-30T13:42:50.723091+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:50.723141+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:50.723517+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:50.723722+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:50.723893+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:50.727792+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:50.728363+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:50.732609+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:50.732684+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:50.732739+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:50.738683+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:50.738728+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:51.033660+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:52.368723+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:52.993029+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:52.993240+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:54.235021+00:00", "trade", 8.96, 1000.0]
["2026-09-30T13:42:54.331809+00:00", "trade", 8.965, 100.0]
["2026-09-30T13:42:54.333562+00:00", "trade", 8.9601, 2000.0]
["2026-09-30T13:42:54.333926+00:00", "trade", 8.9601, 4000.0]
["2026-09-30T13:42:54.334284+00:00", "trade", 8.9601, 1158.0]
["2026-09-30T13:42:54.334296+00:00", "trade", 8.9601, 2000.0]
["2026-09-30T13:42:54.334362+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:54.334392+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:42:54.334396+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:42:54.334396+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:42:54.334412+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:42:54.334434+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:42:54.334906+00:00", "trade", 8.9601, 4000.0]
["2026-09-30T13:42:54.334938+00:00", "quote", 8.95, 8.97]
["2026-09-30T13:42:54.334946+00:00", "trade", 8.96, 600.0]
["2026-09-30T13:42:54.334951+00:00", "trade", 8.96, 600.0]
["2026-09-30T13:42:54.335009+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:54.335009+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:54.335014+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:54.335014+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:54.335014+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:54.335034+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:54.335074+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:54.335089+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:54.335099+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:54.335109+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:54.335144+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:54.335199+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:54.335499+00:00", "trade", 8.96, 12.0]
["2026-09-30T13:42:54.335748+00:00", "trade", 8.96, 12.0]
["2026-09-30T13:42:54.336136+00:00", "trade", 8.95, 25030.0]
["2026-09-30T13:42:54.336196+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:54.338853+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:54.338903+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:54.339068+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:54.339073+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:54.344972+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:54.345338+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:54.345935+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:54.360843+00:00", "trade", 8.955, 10.0]
["2026-09-30T13:42:54.445672+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:55.076328+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:55.076408+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:55.141441+00:00", "trade", 8.96, 4.0]
["2026-09-30T13:42:55.267498+00:00", "trade", 8.9565, 1.0]
["2026-09-30T13:42:55.449973+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:55.451145+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:55.452033+00:00", "trade", 8.9598, 23.0]
["2026-09-30T13:42:55.470181+00:00", "trade", 8.9593, 150.0]
["2026-09-30T13:42:55.945066+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:55.945482+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:55.946515+00:00", "trade", 8.955, 200.0]
["2026-09-30T13:42:55.947101+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:42:56.021483+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:56.095973+00:00", "trade", 8.955, 5.0]
["2026-09-30T13:42:56.360490+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:56.360510+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:56.762913+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:56.763123+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:57.122639+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:57.122694+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:57.187774+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:57.624476+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:42:58.046395+00:00", "trade", 8.9564, 1.0]
["2026-09-30T13:42:58.203576+00:00", "trade", 8.9599, 1.0]
["2026-09-30T13:42:59.032250+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:59.282103+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:42:59.922444+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:59.922494+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:59.922544+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:42:59.994145+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:00.055841+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:00.059039+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:00.116496+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:00.195930+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:00.442306+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:00.443755+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:02.160112+00:00", "trade", 8.9599, 592.0]
["2026-09-30T13:43:02.227220+00:00", "trade", 8.9579, 500.0]
["2026-09-30T13:43:02.317370+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:02.860065+00:00", "trade", 8.955, 1.0]
["2026-09-30T13:43:02.860563+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:02.860618+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:02.875383+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:02.875874+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:03.044801+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:03.269853+00:00", "trade", 8.9564, 1.0]
["2026-09-30T13:43:03.456817+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:03.456867+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:03.467046+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:04.207183+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:04.514685+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:04.576527+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:04.784698+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:04.872387+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:04.915675+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:05.373895+00:00", "trade", 8.955, 1500.0]
["2026-09-30T13:43:06.239476+00:00", "trade", 8.9565, 2.0]
["2026-09-30T13:43:06.261187+00:00", "trade", 8.9565, 1.0]
["2026-09-30T13:43:06.995163+00:00", "trade", 8.955, 200.0]
["2026-09-30T13:43:06.995656+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:08.019709+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:10.047029+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:10.051737+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:43:10.051795+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:43:10.051858+00:00", "trade", 8.95, 1000.0]
["2026-09-30T13:43:10.054908+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:10.054968+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:10.054973+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:10.054978+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:10.055033+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:10.055043+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:10.058777+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:10.060185+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:10.060932+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:10.062016+00:00", "trade", 8.95, 2.0]
["2026-09-30T13:43:10.066826+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:11.176153+00:00", "trade", 8.95, 56.0]
["2026-09-30T13:43:11.183319+00:00", "trade", 8.955, 1.0]
["2026-09-30T13:43:11.185619+00:00", "trade", 8.95, 1.0]
["2026-09-30T13:43:12.366801+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:12.381362+00:00", "trade", 8.9617, 31.0]
["2026-09-30T13:43:12.766095+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:43:12.766158+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:43:13.569282+00:00", "trade", 8.9538, 1.0]
["2026-09-30T13:43:14.034051+00:00", "trade", 8.95, 11.0]
["2026-09-30T13:43:14.034351+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:14.034352+00:00", "trade", 8.95, 1.0]
["2026-09-30T13:43:14.034358+00:00", "trade", 8.95, 104.0]
["2026-09-30T13:43:14.034373+00:00", "trade", 8.95, 1.0]
["2026-09-30T13:43:14.034396+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:14.034451+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:43:14.034551+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:43:14.034553+00:00", "trade", 8.95, 200.0]
["2026-09-30T13:43:14.034556+00:00", "trade", 8.95, 336.0]
["2026-09-30T13:43:14.034626+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:14.034636+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:14.034875+00:00", "trade", 8.95, 1500.0]
["2026-09-30T13:43:14.035031+00:00", "trade", 8.95, 20.0]
["2026-09-30T13:43:14.035042+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:14.038165+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:14.040159+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:14.042324+00:00", "trade", 8.945, 1000.0]
["2026-09-30T13:43:14.097205+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:14.097260+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:14.110821+00:00", "trade", 8.945, 10.0]
["2026-09-30T13:43:14.111464+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:14.134529+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:14.263563+00:00", "trade", 8.9633, 12.0]
["2026-09-30T13:43:14.264459+00:00", "trade", 8.9633, 5.0]
["2026-09-30T13:43:14.265022+00:00", "trade", 8.9633, 4.0]
["2026-09-30T13:43:14.284957+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:14.650599+00:00", "trade", 8.9411, 120.0]
["2026-09-30T13:43:15.058990+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:15.248747+00:00", "trade", 8.9435, 1.0]
["2026-09-30T13:43:15.416309+00:00", "trade", 8.945, 11.0]
["2026-09-30T13:43:15.470870+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:15.573382+00:00", "trade", 8.945, 100.0]
["2026-09-30T13:43:16.054651+00:00", "trade", 8.9472, 64.0]
["2026-09-30T13:43:16.075129+00:00", "trade", 8.9472, 1.0]
["2026-09-30T13:43:16.235546+00:00", "trade", 8.945, 20.0]
["2026-09-30T13:43:16.765471+00:00", "trade", 8.943, 25.0]
["2026-09-30T13:43:16.928384+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:20.073897+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:20.073947+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:20.077556+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:20.084627+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:20.171880+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:20.241215+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:20.241240+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:20.244182+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:20.373249+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:21.189938+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:43:21.189944+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:21.189984+00:00", "trade", 8.95, 125.0]
["2026-09-30T13:43:21.189984+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:21.190024+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:21.190034+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:21.190059+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:21.190065+00:00", "trade", 8.95, 1.0]
["2026-09-30T13:43:21.190065+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:43:21.190094+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:21.190330+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:43:21.190340+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:43:21.190400+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:43:21.190410+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:43:21.190420+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:43:21.190455+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:21.190579+00:00", "trade", 8.95, 50.0]
["2026-09-30T13:43:21.192966+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:21.198018+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:21.200970+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:21.201035+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:21.205401+00:00", "trade", 8.95, 600.0]
["2026-09-30T13:43:21.516496+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:21.519769+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:21.519774+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:21.519791+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:43:21.519864+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:21.519909+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:21.520856+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:21.521337+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:21.524330+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:21.545545+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:21.545931+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:22.645987+00:00", "trade", 8.96, 6.0]
["2026-09-30T13:43:22.646002+00:00", "trade", 8.955, 6.0]
["2026-09-30T13:43:22.853193+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:24.023373+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:24.049616+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:24.200535+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:25.347099+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:25.349750+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:25.357592+00:00", "trade", 8.96, 94.0]
["2026-09-30T13:43:26.261040+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:26.368235+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:26.598904+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:26.600232+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:27.383156+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.224770+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:43:28.224770+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:43:28.224773+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:43:28.224779+00:00", "trade", 8.955, 200.0]
["2026-09-30T13:43:28.224834+00:00", "trade", 8.955, 200.0]
["2026-09-30T13:43:28.224838+00:00", "trade", 8.96, 27.0]
["2026-09-30T13:43:28.224839+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.224842+00:00", "trade", 8.96, 473.0]
["2026-09-30T13:43:28.224842+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:43:28.224842+00:00", "trade", 8.96, 300.0]
["2026-09-30T13:43:28.224899+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.224909+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.224951+00:00", "trade", 8.96, 166.0]
["2026-09-30T13:43:28.224951+00:00", "trade", 8.96, 434.0]
["2026-09-30T13:43:28.224957+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:43:28.224957+00:00", "trade", 8.96, 300.0]
["2026-09-30T13:43:28.225029+00:00", "trade", 8.96, 27.0]
["2026-09-30T13:43:28.225033+00:00", "trade", 8.96, 300.0]
["2026-09-30T13:43:28.225033+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:43:28.225120+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.225130+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.225270+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.225272+00:00", "trade", 8.96, 20.0]
["2026-09-30T13:43:28.225363+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:43:28.225371+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.225681+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.225741+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.225802+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.227897+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.228548+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.228563+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.229270+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.229896+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.230272+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.233089+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.233099+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.233139+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.234001+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.236026+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.241526+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:43:28.245594+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.254643+00:00", "trade", 8.96, 400.0]
["2026-09-30T13:43:28.256891+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.353831+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.353834+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:43:28.353887+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.353912+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.353916+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.353916+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.353987+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.355891+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.664691+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:28.764564+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:29.575093+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:29.994161+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:30.120973+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:30.245870+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:30.250521+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:30.483627+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:43:30.911398+00:00", "trade", 8.9514, 200.0]
["2026-09-30T13:43:30.977006+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:31.466273+00:00", "trade", 8.955, 1.0]
["2026-09-30T13:43:31.467073+00:00", "trade", 8.9502, 1.0]
["2026-09-30T13:43:32.362905+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:32.662975+00:00", "trade", 8.96, 4464.0]
["2026-09-30T13:43:33.473829+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:33.478244+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:33.698321+00:00", "trade", 8.959, 200.0]
["2026-09-30T13:43:33.699170+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:33.699311+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:43:33.987141+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:43:33.987221+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:33.987226+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:33.987246+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:33.987271+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:34.022329+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:34.793751+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:35.118063+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:35.168688+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:35.922056+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:36.046854+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:36.069282+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:36.561494+00:00", "trade", 8.95, 50.0]
["2026-09-30T13:43:37.300154+00:00", "trade", 8.9576, 1.0]
["2026-09-30T13:43:37.300175+00:00", "trade", 8.9576, 1.0]
["2026-09-30T13:43:37.445197+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:37.445376+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:43:38.663623+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:38.671962+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:39.021128+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:39.021184+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:39.685615+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:39.701638+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:39.704585+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:39.711898+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:39.712359+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:39.714785+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:39.883658+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:43:39.883661+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:43:39.883682+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:43:39.883688+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:43:39.883703+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:43:39.883747+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:39.883754+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:43:39.883807+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:39.883910+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:43:39.883967+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:43:39.884280+00:00", "trade", 8.955, 200.0]
["2026-09-30T13:43:39.885098+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:43:39.890809+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:43:39.890866+00:00", "trade", 8.951, 300.0]
["2026-09-30T13:43:39.892414+00:00", "trade", 8.95, 101.0]
["2026-09-30T13:43:39.892565+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:43:39.892628+00:00", "trade", 8.95, 1000.0]
["2026-09-30T13:43:39.892643+00:00", "trade", 8.95, 200.0]
["2026-09-30T13:43:39.892649+00:00", "trade", 8.95, 200.0]
["2026-09-30T13:43:39.892670+00:00", "trade", 8.9501, 100.0]
["2026-09-30T13:43:39.892896+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:43:39.892956+00:00", "trade", 8.95, 200.0]
["2026-09-30T13:43:39.893016+00:00", "trade", 8.95, 200.0]
["2026-09-30T13:43:39.893028+00:00", "trade", 8.9501, 200.0]
["2026-09-30T13:43:39.893061+00:00", "trade", 8.9501, 200.0]
["2026-09-30T13:43:39.893079+00:00", "trade", 8.95, 400.0]
["2026-09-30T13:43:39.893392+00:00", "trade", 8.9501, 200.0]
["2026-09-30T13:43:39.893401+00:00", "trade", 8.95, 2300.0]
["2026-09-30T13:43:39.893416+00:00", "trade", 8.9501, 101.0]
["2026-09-30T13:43:39.893470+00:00", "trade", 8.9501, 1000.0]
["2026-09-30T13:43:39.893608+00:00", "trade", 8.95, 600.0]
["2026-09-30T13:43:39.893753+00:00", "trade", 8.9501, 100.0]
["2026-09-30T13:43:39.893780+00:00", "trade", 8.9501, 200.0]
["2026-09-30T13:43:39.893807+00:00", "trade", 8.9501, 200.0]
["2026-09-30T13:43:39.893939+00:00", "trade", 8.95, 200.0]
["2026-09-30T13:43:39.893945+00:00", "trade", 8.95, 1499.0]
["2026-09-30T13:43:39.894111+00:00", "trade", 8.9501, 400.0]
["2026-09-30T13:43:39.894138+00:00", "trade", 8.9501, 2300.0]
["2026-09-30T13:43:39.894465+00:00", "trade", 8.9501, 600.0]
["2026-09-30T13:43:39.894489+00:00", "trade", 8.9501, 1499.0]
["2026-09-30T13:43:39.895520+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:39.895570+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:39.896512+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:39.896843+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:39.898963+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:39.903030+00:00", "trade", 8.95, 600.0]
["2026-09-30T13:43:39.903036+00:00", "trade", 8.95, 600.0]
["2026-09-30T13:43:39.903038+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:39.903039+00:00", "trade", 8.95, 300.0]
["2026-09-30T13:43:39.903039+00:00", "trade", 8.95, 40.0]
["2026-09-30T13:43:39.903042+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:43:39.903045+00:00", "trade", 8.95, 800.0]
["2026-09-30T13:43:39.903118+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:39.903123+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:39.903123+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:39.903143+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:39.903183+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:39.903298+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:43:39.903300+00:00", "trade", 8.95, 421.0]
["2026-09-30T13:43:39.903449+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:43:39.903459+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:43:39.903514+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:43:39.903519+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:43:39.903529+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:43:39.903589+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:39.904076+00:00", "trade", 8.9501, 421.0]
["2026-09-30T13:43:39.904440+00:00", "trade", 8.9501, 600.0]
["2026-09-30T13:43:39.904470+00:00", "trade", 8.9501, 600.0]
["2026-09-30T13:43:39.904801+00:00", "trade", 8.9501, 300.0]
["2026-09-30T13:43:39.904831+00:00", "trade", 8.9501, 100.0]
["2026-09-30T13:43:39.904864+00:00", "trade", 8.9501, 800.0]
["2026-09-30T13:43:39.905156+00:00", "trade", 8.9501, 40.0]
["2026-09-30T13:43:39.906676+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:39.907514+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:39.911913+00:00", "trade", 8.945, 5.0]
["2026-09-30T13:43:39.913022+00:00", "trade", 8.94, 600.0]
["2026-09-30T13:43:39.913669+00:00", "trade", 8.94, 1.0]
["2026-09-30T13:43:39.913675+00:00", "trade", 8.94, 400.0]
["2026-09-30T13:43:39.913675+00:00", "trade", 8.94, 600.0]
["2026-09-30T13:43:39.913703+00:00", "trade", 8.94, 600.0]
["2026-09-30T13:43:39.913703+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:39.913706+00:00", "trade", 8.94, 500.0]
["2026-09-30T13:43:39.913706+00:00", "trade", 8.94, 500.0]
["2026-09-30T13:43:39.913709+00:00", "trade", 8.94, 600.0]
["2026-09-30T13:43:39.913709+00:00", "trade", 8.94, 500.0]
["2026-09-30T13:43:39.913714+00:00", "trade", 8.94, 200.0]
["2026-09-30T13:43:39.913721+00:00", "trade", 8.94, 500.0]
["2026-09-30T13:43:39.913721+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:43:39.913721+00:00", "trade", 8.94, 200.0]
["2026-09-30T13:43:39.913726+00:00", "trade", 8.94, 1.0]
["2026-09-30T13:43:39.913726+00:00", "trade", 8.94, 1700.0]
["2026-09-30T13:43:39.913729+00:00", "trade", 8.94, 200.0]
["2026-09-30T13:43:39.913741+00:00", "trade", 8.94, 20.0]
["2026-09-30T13:43:39.913748+00:00", "trade", 8.94, 2400.0]
["2026-09-30T13:43:39.913774+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:39.913778+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:39.913780+00:00", "trade", 8.94, 800.0]
["2026-09-30T13:43:39.913824+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:39.913838+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:39.913874+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:43:39.913904+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:43:39.913964+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:43:39.914039+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:43:39.914159+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:43:39.914229+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:43:39.914232+00:00", "trade", 8.94, 300.0]
["2026-09-30T13:43:39.914235+00:00", "trade", 8.94, 1100.0]
["2026-09-30T13:43:39.914235+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:43:39.914238+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:43:39.914238+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:43:39.914240+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:43:39.914249+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:43:39.914280+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:39.914325+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:39.914325+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:39.914335+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:39.914743+00:00", "trade", 8.94, 1600.0]
["2026-09-30T13:43:39.914856+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:39.916135+00:00", "trade", 8.935, 800.0]
["2026-09-30T13:43:39.916154+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:43:39.916156+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:43:39.916174+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:43:39.916189+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:43:39.916213+00:00", "trade", 8.935, 200.0]
["2026-09-30T13:43:39.916336+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:43:39.916409+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:43:39.916764+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:43:39.916766+00:00", "trade", 8.935, 1000.0]
["2026-09-30T13:43:39.916785+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:43:39.917327+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:39.918156+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:43:39.918165+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:43:39.918213+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:43:39.918273+00:00", "trade", 8.94, 49.0]
["2026-09-30T13:43:39.918360+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:43:39.918736+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:43:39.926016+00:00", "trade", 8.93, 4800.0]
["2026-09-30T13:43:39.926407+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:43:39.926416+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:43:39.926456+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:43:39.926468+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:43:39.926477+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:43:39.926642+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:43:39.926693+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:43:39.927066+00:00", "trade", 8.935, 300.0]
["2026-09-30T13:43:39.934434+00:00", "trade", 8.93, 1900.0]
["2026-09-30T13:43:39.943359+00:00", "trade", 8.93, 400.0]
["2026-09-30T13:43:39.943401+00:00", "trade", 8.93, 300.0]
["2026-09-30T13:43:39.943419+00:00", "trade", 8.931, 400.0]
["2026-09-30T13:43:39.943455+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:43:39.943497+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:43:39.943545+00:00", "trade", 8.93, 1700.0]
["2026-09-30T13:43:39.943876+00:00", "trade", 8.93, 300.0]
["2026-09-30T13:43:39.943963+00:00", "trade", 8.93, 400.0]
["2026-09-30T13:43:39.944300+00:00", "trade", 8.93, 200.0]
["2026-09-30T13:43:39.944447+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:43:39.944940+00:00", "trade", 8.93, 300.0]
["2026-09-30T13:43:39.952934+00:00", "trade", 8.931, 800.0]
["2026-09-30T13:43:39.952949+00:00", "trade", 8.93, 400.0]
["2026-09-30T13:43:39.953051+00:00", "trade", 8.93, 300.0]
["2026-09-30T13:43:39.953084+00:00", "trade", 8.93, 300.0]
["2026-09-30T13:43:39.953105+00:00", "trade", 8.93, 400.0]
["2026-09-30T13:43:39.953126+00:00", "trade", 8.93, 600.0]
["2026-09-30T13:43:39.953445+00:00", "trade", 8.93, 300.0]
["2026-09-30T13:43:39.953511+00:00", "trade", 8.93, 300.0]
["2026-09-30T13:43:39.953616+00:00", "trade", 8.931, 200.0]
["2026-09-30T13:43:39.953628+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:43:39.953848+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:43:39.954031+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:43:39.955643+00:00", "trade", 8.93, 300.0]
["2026-09-30T13:43:39.962638+00:00", "trade", 8.931, 4300.0]
["2026-09-30T13:43:39.963374+00:00", "trade", 8.93, 19712.0]
["2026-09-30T13:43:39.975460+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:43:40.382263+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:40.382319+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:40.383657+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:40.792866+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:43:40.804540+00:00", "trade", 8.93, 2700.0]
["2026-09-30T13:43:41.147365+00:00", "trade", 8.9365, 3.0]
["2026-09-30T13:43:42.176622+00:00", "trade", 8.9377, 1.0]
["2026-09-30T13:43:42.312704+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:42.356538+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:42.479656+00:00", "trade", 8.93, 200.0]
["2026-09-30T13:43:42.702141+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:42.702206+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:42.799888+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:42.799949+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:42.840371+00:00", "trade", 8.935, 100.0]
["2026-09-30T13:43:45.140340+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:46.157676+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:46.169810+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:47.962328+00:00", "trade", 8.935, 150.0]
["2026-09-30T13:43:48.267972+00:00", "trade", 8.935, 400.0]
["2026-09-30T13:43:48.269067+00:00", "trade", 8.935, 750.0]
["2026-09-30T13:43:48.563943+00:00", "trade", 8.935, 250.0]
["2026-09-30T13:43:48.564006+00:00", "trade", 8.94, 250.0]
["2026-09-30T13:43:48.836638+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:49.259417+00:00", "trade", 8.935, 20.0]
["2026-09-30T13:43:49.552898+00:00", "trade", 8.935, 600.0]
["2026-09-30T13:43:51.195281+00:00", "trade", 8.9305, 60.0]
["2026-09-30T13:43:51.383490+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:51.458163+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:51.619237+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:51.687755+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:52.042289+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:52.403083+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:53.096869+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:53.096924+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:54.484287+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:54.556118+00:00", "trade", 8.937, 64.0]
["2026-09-30T13:43:55.200049+00:00", "trade", 8.9364, 1.0]
["2026-09-30T13:43:55.200410+00:00", "trade", 8.9364, 1.0]
["2026-09-30T13:43:55.674525+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:55.698817+00:00", "trade", 8.9367, 20.0]
["2026-09-30T13:43:56.761095+00:00", "trade", 8.93, 223.0]
["2026-09-30T13:43:56.761095+00:00", "trade", 8.93, 300.0]
["2026-09-30T13:43:56.761116+00:00", "trade", 8.93, 600.0]
["2026-09-30T13:43:56.761116+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:56.761123+00:00", "trade", 8.93, 1000.0]
["2026-09-30T13:43:56.761126+00:00", "trade", 8.93, 15.0]
["2026-09-30T13:43:56.761128+00:00", "trade", 8.93, 53.0]
["2026-09-30T13:43:56.761128+00:00", "trade", 8.93, 600.0]
["2026-09-30T13:43:56.761181+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:56.761227+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:56.761257+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:56.761277+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:56.761332+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:56.761377+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:43:56.761411+00:00", "trade", 8.93, 2.0]
["2026-09-30T13:43:56.761522+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:43:56.761578+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:43:56.761668+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:43:56.761838+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:43:56.762000+00:00", "trade", 8.93, 72.0]
["2026-09-30T13:43:56.762164+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:43:56.766203+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:43:56.769827+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:43:56.769882+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:43:56.771571+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:43:56.772113+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:43:56.776272+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:43:56.791318+00:00", "trade", 8.92, 600.0]
["2026-09-30T13:43:56.791321+00:00", "trade", 8.92, 800.0]
["2026-09-30T13:43:56.791323+00:00", "trade", 8.92, 850.0]
["2026-09-30T13:43:56.791323+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:43:56.791329+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:43:56.791333+00:00", "trade", 8.92, 15.0]
["2026-09-30T13:43:56.791333+00:00", "trade", 8.92, 77.0]
["2026-09-30T13:43:56.791335+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:43:56.791383+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:43:56.791464+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:43:56.791468+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:43:56.791599+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:43:56.791624+00:00", "trade", 8.92, 1000.0]
["2026-09-30T13:43:56.791624+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:43:56.791649+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:43:56.791709+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:43:56.791714+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:43:56.791759+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:43:56.791794+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:43:56.791870+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:43:56.791931+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:43:56.791940+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:43:56.792045+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.792240+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.792316+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.792346+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.792386+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.792436+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.792446+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.792456+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.792556+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.792566+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.792912+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.793062+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.793473+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.793473+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.793523+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.793924+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.794801+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.794922+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.794962+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.799027+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.799512+00:00", "trade", 8.92, 5000.0]
["2026-09-30T13:43:56.816923+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:43:56.817716+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.817771+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.821310+00:00", "trade", 8.91, 2456.0]
["2026-09-30T13:43:56.822192+00:00", "trade", 8.91, 588.0]
["2026-09-30T13:43:56.837916+00:00", "trade", 8.91, 3056.0]
["2026-09-30T13:43:56.844478+00:00", "trade", 8.9102, 3400.0]
["2026-09-30T13:43:56.854122+00:00", "trade", 8.91, 500.0]
["2026-09-30T13:43:56.910402+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.910522+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.954532+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.955218+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.962180+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.966741+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.967382+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.971930+00:00", "trade", 8.915, 500.0]
["2026-09-30T13:43:56.981491+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.981987+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.982067+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.982453+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.982493+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.982543+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.982583+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.983070+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:56.983546+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:57.015886+00:00", "trade", 8.91, 2500.0]
["2026-09-30T13:43:57.064333+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:57.066333+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:57.066413+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:57.066774+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:57.066854+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:57.067290+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:57.067330+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:57.292200+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:43:57.292200+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:43:57.292266+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:43:57.295594+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:43:57.729311+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:43:57.730870+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:43:57.731085+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:57.731095+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:57.731145+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:57.731456+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:57.731516+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:57.871209+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:57.874301+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:57.998667+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:58.045612+00:00", "trade", 8.9172, 21.0]
["2026-09-30T13:43:58.395690+00:00", "trade", 8.9103, 100.0]
["2026-09-30T13:43:58.835434+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:59.599473+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:59.620453+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:59.625825+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:43:59.625896+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:43:59.994187+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:43:59.994703+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:43:59.994754+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:43:59.994779+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:43:59.994784+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:43:59.994854+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:43:59.995582+00:00", "trade", 8.91, 15.0]
["2026-09-30T13:43:59.996092+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:43:59.999319+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:00.001018+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:00.012766+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:00.012786+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:00.012857+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:00.012892+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:00.012902+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:00.012952+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:00.017481+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:44:00.126364+00:00", "trade", 8.9099, 1.0]
["2026-09-30T13:44:00.173674+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:00.197972+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:00.203816+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:00.369080+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:00.369455+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:00.558008+00:00", "trade", 8.9086, 97.0]
["2026-09-30T13:44:00.692100+00:00", "trade", 8.9086, 1.0]
["2026-09-30T13:44:00.829345+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:01.015263+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:01.015293+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:01.428752+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:01.436014+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:01.442795+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:01.554907+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:01.927930+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:02.042398+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:02.294789+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:02.614931+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:44:02.648263+00:00", "trade", 8.8905, 66.0]
["2026-09-30T13:44:02.749216+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:44:02.749222+00:00", "trade", 8.9, 26.0]
["2026-09-30T13:44:02.749280+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:02.749290+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:02.749290+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:02.749325+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:02.749391+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:02.749391+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:02.750127+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:02.752122+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:02.753069+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:02.760216+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:02.761144+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:02.761670+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:02.763875+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:02.800305+00:00", "trade", 8.895, 1500.0]
["2026-09-30T13:44:02.802587+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:02.815389+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:44:03.039817+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:03.279152+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:03.285522+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:03.316736+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:03.492810+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:04.194850+00:00", "trade", 8.89, 2500.0]
["2026-09-30T13:44:04.200308+00:00", "trade", 8.891, 500.0]
["2026-09-30T13:44:04.200335+00:00", "trade", 8.891, 500.0]
["2026-09-30T13:44:04.230795+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:44:04.242891+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:04.246259+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:04.246284+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:04.246319+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:04.246357+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:44:04.246389+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:04.320711+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:04.320712+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:44:04.320715+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:44:04.320731+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:04.320733+00:00", "trade", 8.9, 500.0]
["2026-09-30T13:44:04.320733+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:44:04.320851+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:04.320956+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:44:04.321037+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:44:04.321317+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:44:04.321573+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:44:04.321618+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:44:04.321718+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:04.321788+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:04.321798+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:04.321824+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:04.321828+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:04.321864+00:00", "trade", 8.91, 124.0]
["2026-09-30T13:44:04.321879+00:00", "trade", 8.91, 76.0]
["2026-09-30T13:44:04.321889+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:04.321915+00:00", "trade", 8.91, 124.0]
["2026-09-30T13:44:04.321930+00:00", "trade", 8.91, 600.0]
["2026-09-30T13:44:04.321930+00:00", "trade", 8.91, 28.0]
["2026-09-30T13:44:04.321944+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:04.321949+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:04.322009+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:04.322009+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:04.322029+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:04.322099+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:04.322430+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:04.322432+00:00", "trade", 8.91, 248.0]
["2026-09-30T13:44:04.324500+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:04.324530+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:04.324585+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:04.324595+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:04.324610+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:04.324966+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:04.325041+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:04.325071+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:04.325132+00:00", "trade", 8.91, 300.0]
["2026-09-30T13:44:04.325212+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:04.325863+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:04.326003+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:04.332333+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:04.349960+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:04.350331+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:04.352927+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:04.352927+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:04.353649+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:04.428337+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:04.428923+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:04.429189+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:04.429269+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:04.429324+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:04.429515+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:04.429545+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:04.429580+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:04.429685+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:04.429760+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:04.429770+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:04.429836+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:04.429876+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:04.433965+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:04.501872+00:00", "trade", 8.91, 3.0]
["2026-09-30T13:44:04.523133+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:44:04.524540+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:44:04.529718+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:04.530024+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:04.530215+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:04.530585+00:00", "quote", 8.89, 8.92]
["2026-09-30T13:44:04.532781+00:00", "quote", 8.89, 8.92]
["2026-09-30T13:44:04.536339+00:00", "quote", 8.89, 8.92]
["2026-09-30T13:44:04.536730+00:00", "quote", 8.89, 8.92]
["2026-09-30T13:44:04.560296+00:00", "quote", 8.89, 8.92]
["2026-09-30T13:44:04.562551+00:00", "quote", 8.89, 8.92]
["2026-09-30T13:44:04.565168+00:00", "quote", 8.89, 8.92]
["2026-09-30T13:44:05.244374+00:00", "quote", 8.89, 8.92]
["2026-09-30T13:44:05.641170+00:00", "trade", 8.91, 5.0]
["2026-09-30T13:44:05.641486+00:00", "trade", 8.91, 5.0]
["2026-09-30T13:44:07.084836+00:00", "quote", 8.89, 8.92]
["2026-09-30T13:44:07.555124+00:00", "trade", 8.8971, 84.0]
["2026-09-30T13:44:07.576733+00:00", "trade", 8.8971, 1.0]
["2026-09-30T13:44:07.683385+00:00", "quote", 8.89, 8.92]
["2026-09-30T13:44:07.793953+00:00", "quote", 8.89, 8.92]
["2026-09-30T13:44:08.059711+00:00", "quote", 8.89, 8.92]
["2026-09-30T13:44:08.171888+00:00", "quote", 8.89, 8.92]
["2026-09-30T13:44:08.859821+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:08.960946+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:09.425967+00:00", "trade", 8.91, 500.0]
["2026-09-30T13:44:09.499985+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:09.502962+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:09.503358+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:09.514489+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:09.514750+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:09.521325+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:09.580496+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:09.580652+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:09.581012+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:09.581052+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:09.611157+00:00", "trade", 8.9, 10.0]
["2026-09-30T13:44:10.210581+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.210952+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.878193+00:00", "trade", 8.9, 2.0]
["2026-09-30T13:44:10.878406+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.878436+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.878511+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.885448+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.885543+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.885578+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.885723+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.885753+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.886009+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.886089+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.886174+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.887307+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.887307+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.891026+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.891596+00:00", "trade", 8.9, 2.0]
["2026-09-30T13:44:10.942754+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.942899+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.942954+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.943030+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.943100+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.943200+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.944663+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.945180+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.945676+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:10.945691+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:11.014189+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:11.014284+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:11.014610+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:11.031916+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:11.047724+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:11.047769+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:11.050751+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:11.051969+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:11.071621+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:11.071671+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:11.092901+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:11.472259+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:11.639106+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:12.527977+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:12.764536+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:12.904413+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:13.054531+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:14.477062+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:14.477092+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:14.477438+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:14.479598+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:14.480445+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:14.482891+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:14.551429+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:14.580383+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:14.889880+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:44:14.893411+00:00", "trade", 8.9, 300.0]
["2026-09-30T13:44:15.248608+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:15.269408+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:44:15.639839+00:00", "trade", 8.89, 60.0]
["2026-09-30T13:44:15.639845+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:44:15.639845+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:44:15.639845+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:15.639848+00:00", "trade", 8.89, 600.0]
["2026-09-30T13:44:15.639848+00:00", "trade", 8.89, 287.0]
["2026-09-30T13:44:15.639908+00:00", "trade", 8.89, 1813.0]
["2026-09-30T13:44:15.639910+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:15.639925+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.639941+00:00", "trade", 8.89, 800.0]
["2026-09-30T13:44:15.639945+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.639950+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.639965+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.639965+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.639970+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.639985+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.639990+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.639995+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.640025+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.640185+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.640205+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.640205+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.640210+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.640210+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.640215+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.640220+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.640220+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.640220+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.640229+00:00", "trade", 8.89, 449.0]
["2026-09-30T13:44:15.640251+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.640301+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.640311+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.640316+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.640321+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.640366+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.640371+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:44:15.640389+00:00", "trade", 8.89, 1.0]
["2026-09-30T13:44:15.640401+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:44:15.640406+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:44:15.640407+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:44:15.640407+00:00", "trade", 8.89, 600.0]
["2026-09-30T13:44:15.640476+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:44:15.640621+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:44:15.640867+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:44:15.641168+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:44:15.642355+00:00", "trade", 8.89, 11.0]
["2026-09-30T13:44:15.643649+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:44:15.643679+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:44:15.655522+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:44:15.662994+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:44:15.703671+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:44:15.703672+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:44:15.703732+00:00", "trade", 8.89, 700.0]
["2026-09-30T13:44:15.703732+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:44:15.703737+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:44:15.703738+00:00", "trade", 8.89, 1100.0]
["2026-09-30T13:44:15.703777+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:44:15.703782+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:44:15.703797+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:44:15.704153+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:44:15.704163+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:44:15.704178+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:44:15.704218+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:44:15.704218+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:44:15.704222+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:44:15.704222+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:44:15.704223+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.705100+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.705571+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.714723+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.719609+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.741822+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.804993+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:15.840392+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:16.315418+00:00", "trade", 8.895, 1.0]
["2026-09-30T13:44:16.569322+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:16.703722+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:16.705020+00:00", "quote", 8.88, 8.9]
["2026-09-30T13:44:16.705050+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:16.705677+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:44:16.705802+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:44:16.705907+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:44:16.706022+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:44:16.706027+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:44:16.706073+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:44:16.706083+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:44:16.706159+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:44:16.706198+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:16.777848+00:00", "quote", 8.88, 8.9]
["2026-09-30T13:44:16.777868+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:16.859132+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:16.956399+00:00", "trade", 8.8925, 50.0]
["2026-09-30T13:44:17.126030+00:00", "trade", 8.9, 10.0]
["2026-09-30T13:44:18.299495+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:18.299526+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:18.307931+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:18.310667+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:18.332544+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:18.332554+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:18.334559+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:18.334845+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:18.334875+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:18.334965+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:18.335246+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:18.335441+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:18.335451+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:18.335526+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:18.335541+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:18.335566+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:18.335912+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:18.337070+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:44:18.337456+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:18.337857+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:18.337897+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:18.337937+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:18.342077+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:18.452379+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:18.486656+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:18.521739+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:18.753326+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:18.915532+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:19.320812+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:19.320867+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:19.966975+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:20.255532+00:00", "trade", 8.9, 15.0]
["2026-09-30T13:44:21.025434+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:21.028016+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:21.091792+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:21.214715+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:21.277472+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:44:21.410527+00:00", "trade", 8.9262, 100.0]
["2026-09-30T13:44:22.969502+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:22.972063+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:23.020388+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:23.020809+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:23.076401+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:23.084591+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:23.087327+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:23.199157+00:00", "trade", 8.9, 500.0]
["2026-09-30T13:44:23.281489+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:23.432123+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:44:23.870972+00:00", "trade", 8.8955, 1.0]
["2026-09-30T13:44:23.891715+00:00", "trade", 8.8955, 1.0]
["2026-09-30T13:44:26.144239+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:27.392937+00:00", "trade", 8.89, 2247.0]
["2026-09-30T13:44:27.413768+00:00", "trade", 8.895, 200.0]
["2026-09-30T13:44:27.420913+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:44:29.994203+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:30.425088+00:00", "trade", 8.8986, 1.0]
["2026-09-30T13:44:31.277344+00:00", "trade", 8.8966, 4.0]
["2026-09-30T13:44:31.632062+00:00", "trade", 8.9, 2920.0]
["2026-09-30T13:44:32.160603+00:00", "trade", 8.8926, 56.0]
["2026-09-30T13:44:32.816812+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:32.828535+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:32.865107+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:32.893059+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:32.947648+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:32.947704+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:32.960359+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:33.009055+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:33.603114+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:33.603169+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:36.346576+00:00", "trade", 8.895, 1100.0]
["2026-09-30T13:44:36.347349+00:00", "trade", 8.895, 1100.0]
["2026-09-30T13:44:37.138532+00:00", "trade", 8.8972, 42.0]
["2026-09-30T13:44:37.158608+00:00", "trade", 8.8972, 1.0]
["2026-09-30T13:44:37.206653+00:00", "trade", 8.8973, 141.0]
["2026-09-30T13:44:37.725689+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:44:37.753352+00:00", "trade", 8.893, 10.0]
["2026-09-30T13:44:37.924946+00:00", "trade", 8.9286, 30.0]
["2026-09-30T13:44:38.330062+00:00", "trade", 8.895, 10.0]
["2026-09-30T13:44:38.515194+00:00", "trade", 8.895, 2254.0]
["2026-09-30T13:44:38.550255+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:44:38.550351+00:00", "trade", 8.9, 800.0]
["2026-09-30T13:44:38.550355+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:38.550357+00:00", "trade", 8.9, 2000.0]
["2026-09-30T13:44:38.550395+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:38.550402+00:00", "trade", 8.9, 23.0]
["2026-09-30T13:44:38.550417+00:00", "trade", 8.9, 800.0]
["2026-09-30T13:44:38.550420+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:38.550423+00:00", "trade", 8.9, 600.0]
["2026-09-30T13:44:38.550435+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:38.550435+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:38.550520+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:38.550606+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:38.550613+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:44:38.550771+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:44:38.550886+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:44:38.550964+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:44:38.550991+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:38.551011+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:38.551037+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:38.551067+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:38.551097+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:38.551097+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:44:38.551107+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:44:38.551117+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:38.551162+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:38.551212+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:38.551493+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:38.553908+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:38.553954+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:38.558414+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:38.619500+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:38.651561+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:38.670957+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:38.670962+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:38.725291+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:38.725295+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:44:38.725298+00:00", "trade", 8.91, 400.0]
["2026-09-30T13:44:38.725377+00:00", "trade", 8.91, 600.0]
["2026-09-30T13:44:38.725377+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:38.725382+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:38.725383+00:00", "trade", 8.91, 1200.0]
["2026-09-30T13:44:38.725803+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:44:38.725868+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:44:38.725966+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:44:38.725966+00:00", "trade", 8.91, 2.0]
["2026-09-30T13:44:38.725983+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:38.725998+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:38.726078+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:38.726409+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:38.727211+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:38.727306+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:38.728855+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:38.730178+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:38.757904+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:38.757954+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:38.826608+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:38.826748+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:38.827590+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:39.238037+00:00", "trade", 8.9127, 218.0]
["2026-09-30T13:44:39.257734+00:00", "trade", 8.9127, 1.0]
["2026-09-30T13:44:39.505809+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:39.506245+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:39.506286+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:39.506376+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:39.506636+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:39.530764+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:39.531325+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:39.531776+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:39.531926+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:39.532498+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:39.532974+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:39.533285+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:39.533455+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:39.533575+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:39.533936+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:39.534016+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:39.534417+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:39.534498+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:39.534894+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:39.534934+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:39.535375+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:39.535415+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:39.535816+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:39.535856+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:39.536297+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:39.536337+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:39.587068+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:39.798270+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:39.798326+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:39.941153+00:00", "trade", 8.9188, 1.0]
["2026-09-30T13:44:40.109021+00:00", "trade", 8.9123, 20.0]
["2026-09-30T13:44:40.589860+00:00", "trade", 8.9128, 6.0]
["2026-09-30T13:44:40.834426+00:00", "trade", 8.9102, 1.0]
["2026-09-30T13:44:41.064595+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:41.301645+00:00", "trade", 8.912, 713.0]
["2026-09-30T13:44:41.317619+00:00", "trade", 8.912, 1.0]
["2026-09-30T13:44:41.764441+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:41.851538+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:42.714377+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:43.850817+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:43.878613+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:43.880698+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:44.429032+00:00", "trade", 8.9123, 22.0]
["2026-09-30T13:44:44.429417+00:00", "trade", 8.9123, 1.0]
["2026-09-30T13:44:44.430477+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:45.386237+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:45.509039+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:45.529272+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:45.624835+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:45.625196+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:45.749236+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:45.750464+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:46.706129+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:47.488500+00:00", "trade", 8.9127, 10.0]
["2026-09-30T13:44:47.489564+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:47.509271+00:00", "trade", 8.9127, 1.0]
["2026-09-30T13:44:48.386053+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:48.421021+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:48.421021+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:48.421502+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:48.421517+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:48.421928+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:48.421973+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:48.421983+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:48.422419+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:48.422419+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:48.422464+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:48.422905+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:48.523856+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:48.622325+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:48.622771+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:48.622811+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:48.623247+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:48.623688+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:48.725185+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:48.801086+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:48.801777+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:48.801872+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:48.802188+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:48.803261+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:48.803336+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:48.808182+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:48.808779+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:48.809240+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:49.021535+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:49.022979+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:49.767040+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:49.928995+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:49.929421+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:49.929462+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:49.931125+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:50.032011+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:50.032111+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:50.032597+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:50.032637+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:50.822848+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:51.047363+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:51.048069+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:51.048505+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:51.095693+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:51.586601+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:51.633292+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:51.711253+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:51.711253+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:51.771060+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:51.771591+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:51.875108+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.369810+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.369866+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.371790+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.376947+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.477983+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.534543+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:52.534843+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:52.535760+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:52.535871+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:52.535966+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:52.536502+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:52.537144+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:52.537750+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:52.538231+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:52.538602+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:52.546486+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:52.610849+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:44:52.638475+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.638981+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.639277+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.639472+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.639553+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.639954+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.639994+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.640420+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.640505+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.640896+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.640956+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.641392+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.641417+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.641878+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.641903+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.642399+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.642399+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.642835+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.642860+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.643317+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.643357+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.645281+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:52.693732+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:53.398720+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:53.414432+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:53.769347+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:55.145311+00:00", "trade", 8.912, 98.0]
["2026-09-30T13:44:55.399452+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:55.419144+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:55.423660+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:55.443662+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:55.444625+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:55.677380+00:00", "trade", 8.91, 2000.0]
["2026-09-30T13:44:55.678707+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:56.077476+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:56.077992+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:56.087425+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:56.087861+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:56.107603+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:56.132342+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:56.211260+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:56.564004+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:56.808612+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:56.809047+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:56.910439+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:56.911236+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:57.086922+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:44:57.086922+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:44:57.099444+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:44:57.379295+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:57.389820+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:57.390256+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:57.453361+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:57.453857+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:57.457721+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:57.463355+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:57.789471+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:57.789907+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:57.810025+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:57.910615+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:57.966548+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:57.966969+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:57.990364+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:58.091069+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:58.117818+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:58.118058+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:58.125897+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:58.229454+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:58.231373+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:58.231854+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:58.231854+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:58.324196+00:00", "trade", 8.9172, 1.0]
["2026-09-30T13:44:58.747702+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:58.850251+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:59.158034+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:59.158064+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:59.158515+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:59.168089+00:00", "trade", 8.9177, 40.0]
["2026-09-30T13:44:59.259220+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:59.516217+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:59.715807+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:59.994229+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:59.999382+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:44:59.999948+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:00.002143+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:00.002399+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:00.100326+00:00", "trade", 8.915, 200.0]
["2026-09-30T13:45:00.101650+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:00.102657+00:00", "trade", 8.915, 200.0]
["2026-09-30T13:45:00.136438+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:00.136949+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:00.146422+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:00.155477+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:45:00.234875+00:00", "trade", 8.915, 200.0]
["2026-09-30T13:45:00.238265+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:00.510067+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:00.510067+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:00.510498+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:00.511355+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:00.586289+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:00.586740+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:01.032616+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:01.033904+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:01.042570+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:01.078771+00:00", "trade", 8.915, 33.0]
["2026-09-30T13:45:01.133872+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:01.171058+00:00", "trade", 8.9126, 24.0]
["2026-09-30T13:45:01.171419+00:00", "trade", 8.9126, 1.0]
["2026-09-30T13:45:01.457473+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:01.501999+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:01.507815+00:00", "trade", 8.915, 80.0]
["2026-09-30T13:45:02.221166+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:02.347912+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:45:02.348138+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:02.625873+00:00", "trade", 8.917, 20.0]
["2026-09-30T13:45:04.074532+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:04.347031+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:04.452610+00:00", "trade", 8.8985, 14.0]
["2026-09-30T13:45:05.043830+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:05.177630+00:00", "trade", 8.915, 1.0]
["2026-09-30T13:45:05.299468+00:00", "trade", 8.9443, 100.0]
["2026-09-30T13:45:05.300093+00:00", "trade", 8.9443, 17.0]
["2026-09-30T13:45:06.397196+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:06.400118+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:06.425669+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:06.426711+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:06.426797+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:06.445255+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:06.623454+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:45:06.906975+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:06.907047+00:00", "trade", 8.92, 4.0]
["2026-09-30T13:45:06.907080+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:45:06.907080+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:06.907105+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:06.907125+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:06.907129+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:45:06.907129+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:45:06.907131+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:45:06.907134+00:00", "trade", 8.92, 700.0]
["2026-09-30T13:45:06.907134+00:00", "trade", 8.92, 2.0]
["2026-09-30T13:45:06.907195+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:06.907596+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:45:06.907685+00:00", "trade", 8.92, 12.0]
["2026-09-30T13:45:06.907717+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:06.907723+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:45:06.907964+00:00", "trade", 8.92, 12.0]
["2026-09-30T13:45:06.908204+00:00", "trade", 8.925, 158.0]
["2026-09-30T13:45:06.908859+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:06.910698+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:06.910738+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:06.910779+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:06.910819+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:06.910859+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:06.910874+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:06.911179+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:06.911330+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:06.911836+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:06.912272+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:06.912277+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:06.919930+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:06.935410+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:45:07.008411+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:45:07.008776+00:00", "trade", 8.93, 1.0]
["2026-09-30T13:45:07.008852+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:07.015638+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:07.019066+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:07.019457+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:07.020680+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:07.024985+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:07.195896+00:00", "trade", 8.93, 1703.0]
["2026-09-30T13:45:07.197646+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:07.862484+00:00", "trade", 8.93, 1.0]
["2026-09-30T13:45:07.922918+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:07.927013+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:08.042843+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:09.184701+00:00", "trade", 8.93, 2.0]
["2026-09-30T13:45:09.697457+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:09.698339+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:09.801595+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:09.865046+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:09.966097+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:09.970748+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:09.993702+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:09.994138+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:10.095184+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:10.202544+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:10.973771+00:00", "trade", 8.93, 250.0]
["2026-09-30T13:45:11.577151+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:11.720024+00:00", "trade", 8.93, 200.0]
["2026-09-30T13:45:11.720635+00:00", "trade", 8.93, 300.0]
["2026-09-30T13:45:12.071155+00:00", "trade", 8.93, 25.0]
["2026-09-30T13:45:12.071219+00:00", "trade", 8.92, 25.0]
["2026-09-30T13:45:12.306137+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:13.246114+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:13.441970+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:13.445609+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:14.328636+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:14.328917+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:14.331688+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:14.332154+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:14.332460+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:14.332485+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:14.332625+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:14.332686+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:14.333127+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:14.333157+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:14.333628+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:14.333668+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:14.334144+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:15.351072+00:00", "trade", 8.9273, 103.0]
["2026-09-30T13:45:16.524628+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:16.525094+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:16.916997+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:17.532071+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:17.904862+00:00", "trade", 8.9362, 111.0]
["2026-09-30T13:45:17.905223+00:00", "trade", 8.9362, 1.0]
["2026-09-30T13:45:19.638490+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:19.638813+00:00", "trade", 8.925, 200.0]
["2026-09-30T13:45:19.639002+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:19.639292+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:19.639453+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:19.639488+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:19.639974+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:19.639974+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:19.640485+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:19.642626+00:00", "trade", 8.925, 100.0]
["2026-09-30T13:45:20.261413+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:22.132372+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:22.132858+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:22.278136+00:00", "trade", 8.9214, 334.0]
["2026-09-30T13:45:22.278193+00:00", "trade", 8.9214, 1.0]
["2026-09-30T13:45:22.509491+00:00", "trade", 8.922, 15.0]
["2026-09-30T13:45:22.514354+00:00", "trade", 8.9222, 15.0]
["2026-09-30T13:45:23.306316+00:00", "trade", 8.9253, 1.0]
["2026-09-30T13:45:23.833688+00:00", "trade", 8.93, 50.0]
["2026-09-30T13:45:24.072678+00:00", "trade", 8.92, 86.0]
["2026-09-30T13:45:24.131186+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:45:24.494800+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:27.269014+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:27.271806+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:27.272678+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:27.272708+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:28.033289+00:00", "trade", 8.9235, 100.0]
["2026-09-30T13:45:28.034188+00:00", "trade", 8.92, 157.0]
["2026-09-30T13:45:28.038197+00:00", "trade", 8.9237, 240.0]
["2026-09-30T13:45:28.261416+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:45:28.817646+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:45:28.817646+00:00", "trade", 8.92, 3.0]
["2026-09-30T13:45:28.817649+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:45:28.817652+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:45:28.817652+00:00", "trade", 8.92, 2.0]
["2026-09-30T13:45:28.817655+00:00", "trade", 8.92, 2.0]
["2026-09-30T13:45:28.817655+00:00", "trade", 8.92, 2.0]
["2026-09-30T13:45:28.817655+00:00", "trade", 8.92, 2.0]
["2026-09-30T13:45:28.817658+00:00", "trade", 8.92, 31.0]
["2026-09-30T13:45:28.817692+00:00", "trade", 8.92, 75.0]
["2026-09-30T13:45:28.817694+00:00", "trade", 8.92, 200.0]
["2026-09-30T13:45:28.817705+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817726+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817730+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817730+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817735+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817735+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817770+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817781+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817801+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817811+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817811+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817876+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817876+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817881+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817886+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817886+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817891+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817891+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817891+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817893+00:00", "trade", 8.92, 435.0]
["2026-09-30T13:45:28.817896+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:45:28.817896+00:00", "trade", 8.92, 300.0]
["2026-09-30T13:45:28.817896+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817896+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817914+00:00", "trade", 8.92, 300.0]
["2026-09-30T13:45:28.817916+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817917+00:00", "trade", 8.92, 78.0]
["2026-09-30T13:45:28.817926+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817926+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817931+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817931+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817931+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817941+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817946+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817951+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817961+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.817986+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.818026+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:45:28.818051+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:45:28.818192+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:28.818262+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:28.818377+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:28.818532+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:28.819267+00:00", "trade", 8.92, 42.0]
["2026-09-30T13:45:28.821259+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:28.821264+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:28.821314+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:28.821820+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:28.821850+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:28.822091+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:28.822582+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:28.823229+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:28.823348+00:00", "trade", 8.92, 5.0]
["2026-09-30T13:45:28.823745+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:28.824463+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:45:28.826922+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:28.829258+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:45:28.893532+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:45:28.918290+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:45:28.918295+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:45:28.994127+00:00", "trade", 8.92, 62.0]
["2026-09-30T13:45:29.662727+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:45:29.662730+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:45:29.663113+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:29.663203+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:29.666341+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:45:29.666345+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.666731+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.667150+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:45:29.667433+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.671297+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.671862+00:00", "trade", 8.91, 6.0]
["2026-09-30T13:45:29.682324+00:00", "trade", 8.91, 6.0]
["2026-09-30T13:45:29.771395+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.771781+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.771950+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:45:29.772939+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.772989+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.773130+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.773250+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.773676+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.773715+00:00", "trade", 8.91, 6.0]
["2026-09-30T13:45:29.774207+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.774267+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.776337+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.776402+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.780347+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.780612+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.781530+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.781765+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.784296+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.784386+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.784557+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.784838+00:00", "trade", 8.91, 6.0]
["2026-09-30T13:45:29.795790+00:00", "trade", 8.91, 6.0]
["2026-09-30T13:45:29.796736+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.796866+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.796926+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.814378+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.814859+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.826371+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.826677+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.827808+00:00", "trade", 8.91, 6.0]
["2026-09-30T13:45:29.833197+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:29.994251+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:30.110053+00:00", "trade", 8.91, 350.0]
["2026-09-30T13:45:30.335438+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:30.648890+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:30.649797+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:30.932655+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:30.932675+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.026398+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.026548+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:45:31.026801+00:00", "trade", 8.91, 4.0]
["2026-09-30T13:45:31.027060+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.027295+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.027310+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:45:31.027400+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.027415+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:45:31.027430+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.027445+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.027461+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:45:31.027496+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.027511+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.027521+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:45:31.027596+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.027626+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.027631+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:45:31.027661+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.027666+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:45:31.027676+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.027691+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.027701+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:45:31.027711+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:45:31.027711+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.027731+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.027741+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:45:31.027771+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.027806+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:45:31.027816+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.027816+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.027846+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.027852+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:45:31.027887+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.027907+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.027917+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.027922+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:45:31.027937+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.027942+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.027952+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.027952+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:45:31.028012+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.028032+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:45:31.028052+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.028112+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.028117+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:45:31.028132+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.028143+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.028152+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.028167+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.028213+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:45:31.028217+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.028223+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.028232+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.028328+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:45:31.028333+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.028333+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.028378+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.028378+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.028688+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.028934+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.028964+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.029094+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.029113+00:00", "trade", 8.91, 148.0]
["2026-09-30T13:45:31.030448+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.030966+00:00", "trade", 8.91, 148.0]
["2026-09-30T13:45:31.036938+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.041557+00:00", "trade", 8.91, 148.0]
["2026-09-30T13:45:31.045358+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.127012+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.129303+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.135137+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:31.842703+00:00", "trade", 8.9116, 36.0]
["2026-09-30T13:45:32.562174+00:00", "trade", 8.91, 5.0]
["2026-09-30T13:45:32.819421+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:33.154082+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:33.174406+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:34.245871+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:45:34.260368+00:00", "trade", 8.91, 1100.0]
["2026-09-30T13:45:34.260383+00:00", "trade", 8.91, 1100.0]
["2026-09-30T13:45:34.260516+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:34.260566+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:34.260586+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:34.260639+00:00", "trade", 8.91, 11.0]
["2026-09-30T13:45:34.260639+00:00", "trade", 8.91, 1100.0]
["2026-09-30T13:45:34.260674+00:00", "trade", 8.91, 1100.0]
["2026-09-30T13:45:34.260686+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:34.260712+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:34.260887+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:34.260917+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:34.260922+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:45:34.260992+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:45:34.261162+00:00", "trade", 8.91, 275.0]
["2026-09-30T13:45:34.261174+00:00", "trade", 8.91, 291.0]
["2026-09-30T13:45:34.261243+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:34.261261+00:00", "trade", 8.91, 8.0]
["2026-09-30T13:45:34.261372+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:45:34.261403+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:34.261443+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:34.261448+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:34.261483+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:34.261679+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:34.270740+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:34.362364+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:34.470697+00:00", "trade", 8.9031, 20.0]
["2026-09-30T13:45:35.160777+00:00", "trade", 8.91, 16.0]
["2026-09-30T13:45:35.366374+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:35.366429+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:35.366940+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:35.368594+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:35.371962+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:35.372042+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:35.372523+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:35.372593+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:35.373084+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:35.373110+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:35.380858+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:35.472115+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:35.472155+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:35.472596+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:35.472636+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:35.472707+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:35.514217+00:00", "trade", 8.91, 800.0]
["2026-09-30T13:45:35.583018+00:00", "trade", 8.905, 99.0]
["2026-09-30T13:45:35.603386+00:00", "trade", 8.9053, 1950.0]
["2026-09-30T13:45:35.636645+00:00", "trade", 8.905, 1.0]
["2026-09-30T13:45:35.725062+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:35.733332+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:35.748067+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:35.773564+00:00", "trade", 8.905, 300.0]
["2026-09-30T13:45:36.662654+00:00", "trade", 8.905, 150.0]
["2026-09-30T13:45:36.729433+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:36.729448+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:36.729458+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:45:36.729543+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:45:36.729606+00:00", "trade", 8.9, 111.0]
["2026-09-30T13:45:36.729644+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:45:36.729759+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.729759+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.730050+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:45:36.730300+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.732941+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.733302+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.733954+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.733989+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.734059+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.737678+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.737693+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.737973+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.738169+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.738184+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.738279+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.738475+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.738650+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.738670+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.738765+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.739166+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.740249+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.742053+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.742108+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.745446+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.754317+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.787141+00:00", "trade", 8.895, 1.0]
["2026-09-30T13:45:36.856474+00:00", "trade", 8.8972, 54.0]
["2026-09-30T13:45:36.866157+00:00", "trade", 8.89, 700.0]
["2026-09-30T13:45:36.866279+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.866314+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.866439+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.866459+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.866461+00:00", "trade", 8.89, 62.0]
["2026-09-30T13:45:36.866464+00:00", "trade", 8.89, 2000.0]
["2026-09-30T13:45:36.866499+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.866570+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.866570+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:45:36.866615+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:45:36.866625+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:45:36.866700+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:45:36.866730+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:45:36.866780+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:45:36.866990+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:45:36.867051+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:45:36.867081+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:45:36.867467+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:45:36.867667+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:45:36.868770+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:45:36.876743+00:00", "trade", 8.8972, 1.0]
["2026-09-30T13:45:36.878558+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:45:36.885569+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:45:36.885572+00:00", "trade", 8.88, 15.0]
["2026-09-30T13:45:36.885575+00:00", "trade", 8.88, 1000.0]
["2026-09-30T13:45:36.885575+00:00", "trade", 8.88, 800.0]
["2026-09-30T13:45:36.885575+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:45:36.885578+00:00", "trade", 8.88, 600.0]
["2026-09-30T13:45:36.885578+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:45:36.885626+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:45:36.885730+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:45:36.885730+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:45:36.885845+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:45:36.885875+00:00", "trade", 8.88, 40.0]
["2026-09-30T13:45:36.885895+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:45:36.885966+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:45:36.886281+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.886402+00:00", "trade", 8.88, 1.0]
["2026-09-30T13:45:36.886402+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.886507+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.886512+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.886617+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.886637+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.886863+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.886898+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.886963+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.887229+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.887294+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.887389+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.887439+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.887564+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.887650+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.887815+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:45:36.887935+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:45:36.888111+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:36.888316+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:36.888356+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:36.888431+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:36.888452+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:36.888507+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:45:36.889659+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:45:36.890597+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.891078+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.891218+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.891554+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.891619+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.892020+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.892090+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.892145+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.892496+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.892536+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.892977+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.892992+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.893083+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.895594+00:00", "trade", 8.87, 15.0]
["2026-09-30T13:45:36.897459+00:00", "trade", 8.88, 89.0]
["2026-09-30T13:45:36.905447+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.910212+00:00", "trade", 8.88, 1.0]
["2026-09-30T13:45:36.910995+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.911956+00:00", "trade", 8.87, 1.0]
["2026-09-30T13:45:36.921671+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.921856+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.921911+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.922347+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:45:36.922818+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:45:36.922838+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:45:36.982806+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.983317+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.983573+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.983794+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.983869+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.984275+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.984325+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.984746+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:36.984776+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:37.033816+00:00", "trade", 8.8734, 100.0]
["2026-09-30T13:45:37.056817+00:00", "trade", 8.8701, 500.0]
["2026-09-30T13:45:37.647712+00:00", "trade", 8.8701, 341.0]
["2026-09-30T13:45:37.648079+00:00", "trade", 8.8701, 1.0]
["2026-09-30T13:45:37.738224+00:00", "trade", 8.8701, 1.0]
["2026-09-30T13:45:37.904350+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:45:38.006528+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:38.385386+00:00", "trade", 8.8767, 21.0]
["2026-09-30T13:45:38.758844+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:39.054643+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:45:39.161718+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:39.460334+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:39.466854+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:39.474833+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:40.313645+00:00", "trade", 8.875, 1100.0]
["2026-09-30T13:45:40.313702+00:00", "trade", 8.875, 1100.0]
["2026-09-30T13:45:40.326209+00:00", "trade", 8.8777, 1.0]
["2026-09-30T13:45:41.294351+00:00", "trade", 8.8701, 180.0]
["2026-09-30T13:45:41.660897+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:41.660972+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:41.661358+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:41.661609+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:45:41.665693+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:41.668084+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:45:41.668129+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:45:41.741774+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:45:41.751828+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:41.752062+00:00", "trade", 8.87, 25.0]
["2026-09-30T13:45:41.752109+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:41.752179+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:41.752630+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:41.753076+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:41.762609+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:41.763867+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:41.854428+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:42.982508+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:42.982594+00:00", "trade", 8.865, 1100.0]
["2026-09-30T13:45:42.982594+00:00", "trade", 8.87, 32.0]
["2026-09-30T13:45:42.982673+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:42.982681+00:00", "trade", 8.865, 1100.0]
["2026-09-30T13:45:42.982681+00:00", "trade", 8.87, 800.0]
["2026-09-30T13:45:42.982684+00:00", "trade", 8.87, 300.0]
["2026-09-30T13:45:42.982756+00:00", "trade", 8.865, 1100.0]
["2026-09-30T13:45:42.982804+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:42.983019+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:42.983084+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:42.983184+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:42.983207+00:00", "trade", 8.865, 400.0]
["2026-09-30T13:45:42.983237+00:00", "trade", 8.87, 25.0]
["2026-09-30T13:45:42.983237+00:00", "trade", 8.87, 25.0]
["2026-09-30T13:45:42.983484+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:45:42.983589+00:00", "trade", 8.865, 400.0]
["2026-09-30T13:45:42.983635+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:42.983721+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:42.984157+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:43.086114+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:43.087989+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:43.094108+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:43.196622+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:43.425422+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:44.532823+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:45:44.532883+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:44.533810+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:44.626762+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:44.643856+00:00", "trade", 8.8638, 6000.0]
["2026-09-30T13:45:44.643923+00:00", "trade", 8.862, 60.0]
["2026-09-30T13:45:44.673044+00:00", "trade", 8.86, 800.0]
["2026-09-30T13:45:44.673077+00:00", "trade", 8.86, 80.0]
["2026-09-30T13:45:44.673080+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:45:44.673080+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:45:44.673089+00:00", "trade", 8.86, 1.0]
["2026-09-30T13:45:44.673107+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:44.673207+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:44.673257+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:45:44.673583+00:00", "quote", 8.86, 8.86]
["2026-09-30T13:45:44.673633+00:00", "quote", 8.86, 8.86]
["2026-09-30T13:45:44.673636+00:00", "trade", 8.86, 1500.0]
["2026-09-30T13:45:44.673678+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:45:44.673678+00:00", "trade", 8.86, 25.0]
["2026-09-30T13:45:44.673682+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:45:44.673682+00:00", "trade", 8.86, 200.0]
["2026-09-30T13:45:44.673708+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:45:44.673984+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:45:44.674345+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:45:44.674385+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:45:44.674465+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:45:44.674545+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:45:44.676134+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:45:44.687376+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:45:44.704462+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:45:44.905693+00:00", "trade", 8.8527, 50.0]
["2026-09-30T13:45:45.417180+00:00", "trade", 8.855, 150.0]
["2026-09-30T13:45:46.310369+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:45:46.313160+00:00", "trade", 8.85, 400.0]
["2026-09-30T13:45:46.313163+00:00", "trade", 8.85, 250.0]
["2026-09-30T13:45:46.313181+00:00", "trade", 8.85, 400.0]
["2026-09-30T13:45:46.313218+00:00", "trade", 8.85, 200.0]
["2026-09-30T13:45:46.313221+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:45:46.313271+00:00", "trade", 8.85, 1000.0]
["2026-09-30T13:45:46.313276+00:00", "quote", 8.84, 8.86]
["2026-09-30T13:45:46.313291+00:00", "quote", 8.84, 8.86]
["2026-09-30T13:45:46.313356+00:00", "quote", 8.84, 8.86]
["2026-09-30T13:45:46.313356+00:00", "quote", 8.84, 8.86]
["2026-09-30T13:45:46.313361+00:00", "quote", 8.84, 8.86]
["2026-09-30T13:45:46.313361+00:00", "quote", 8.84, 8.86]
["2026-09-30T13:45:46.313366+00:00", "quote", 8.84, 8.86]
["2026-09-30T13:45:46.313492+00:00", "quote", 8.84, 8.86]
["2026-09-30T13:45:46.313492+00:00", "quote", 8.84, 8.86]
["2026-09-30T13:45:46.313537+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:46.313592+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:46.313737+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:46.313863+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:46.313878+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:46.313948+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:46.314193+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:46.314258+00:00", "trade", 8.85, 23.0]
["2026-09-30T13:45:46.314534+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:46.314785+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:46.315000+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:46.315027+00:00", "trade", 8.84, 1000.0]
["2026-09-30T13:45:46.316023+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:46.316048+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:46.317566+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:46.318223+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:46.320293+00:00", "trade", 8.841, 500.0]
["2026-09-30T13:45:46.320308+00:00", "trade", 8.841, 500.0]
["2026-09-30T13:45:46.321095+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:46.321210+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:46.321641+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:46.323460+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:46.334066+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:46.422220+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:47.333510+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:47.339815+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:47.340095+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:47.427483+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:48.705415+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:48.980164+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:48.980205+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:45:48.980208+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:45:48.980224+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.980224+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.980230+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.980233+00:00", "trade", 8.84, 1.0]
["2026-09-30T13:45:48.980260+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.980260+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.980295+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.980355+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.980625+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.980632+00:00", "trade", 8.84, 12.0]
["2026-09-30T13:45:48.980726+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.980916+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.980946+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.980971+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.980981+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.981427+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.981628+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.983497+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.983983+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.984269+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.986379+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.986650+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.987311+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.987321+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.989712+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.989792+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.991712+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:48.993467+00:00", "trade", 8.835, 2325.0]
["2026-09-30T13:45:48.993581+00:00", "trade", 8.835, 181.0]
["2026-09-30T13:45:48.993847+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:49.005312+00:00", "trade", 8.835, 400.0]
["2026-09-30T13:45:49.006086+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:49.006509+00:00", "trade", 8.83, 57.0]
["2026-09-30T13:45:49.006774+00:00", "trade", 8.83, 443.0]
["2026-09-30T13:45:49.007279+00:00", "trade", 8.83, 500.0]
["2026-09-30T13:45:49.151722+00:00", "trade", 8.83, 57.0]
["2026-09-30T13:45:49.151723+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:49.152099+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:49.152134+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:49.152284+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:49.152299+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.152309+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.152354+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.152389+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.152702+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:45:49.152855+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.152886+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.152961+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.152976+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.152986+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.155587+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.157005+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.159622+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.160965+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.160975+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.161235+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:49.161242+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:45:49.161296+00:00", "trade", 8.83, 500.0]
["2026-09-30T13:45:49.161314+00:00", "trade", 8.83, 500.0]
["2026-09-30T13:45:49.161400+00:00", "trade", 8.83, 500.0]
["2026-09-30T13:45:49.161400+00:00", "trade", 8.83, 1000.0]
["2026-09-30T13:45:49.161401+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:49.161401+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:49.161406+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.161432+00:00", "trade", 8.83, 20.0]
["2026-09-30T13:45:49.161506+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:49.161511+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:49.161561+00:00", "trade", 8.825, 400.0]
["2026-09-30T13:45:49.161561+00:00", "trade", 8.83, 500.0]
["2026-09-30T13:45:49.161681+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.161696+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.161727+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.161784+00:00", "trade", 8.83, 750.0]
["2026-09-30T13:45:49.161814+00:00", "trade", 8.83, 750.0]
["2026-09-30T13:45:49.161852+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.161856+00:00", "trade", 8.83, 43.0]
["2026-09-30T13:45:49.161871+00:00", "trade", 8.83, 957.0]
["2026-09-30T13:45:49.161977+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.185648+00:00", "trade", 8.83, 20.0]
["2026-09-30T13:45:49.185654+00:00", "trade", 8.83, 43.0]
["2026-09-30T13:45:49.198688+00:00", "trade", 8.83, 750.0]
["2026-09-30T13:45:49.260637+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.260933+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.263063+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.263083+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.263103+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:45:49.263128+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:45:49.263148+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:49.263149+00:00", "trade", 8.83, 534.0]
["2026-09-30T13:45:49.263800+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:49.263830+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:49.268240+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:49.268641+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:49.273653+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:49.273698+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:49.274395+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:49.278339+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:49.283892+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:49.288974+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:49.295475+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:49.366324+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:49.370398+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:49.370809+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:49.406163+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:49.409526+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:49.409762+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:49.409967+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:49.410529+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:49.413120+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:49.418473+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:50.374619+00:00", "trade", 8.8378, 200.0]
["2026-09-30T13:45:51.455560+00:00", "trade", 8.8228, 248.0]
["2026-09-30T13:45:53.577979+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:54.045484+00:00", "trade", 8.83, 6.0]
["2026-09-30T13:45:54.148834+00:00", "trade", 8.83, 6.0]
["2026-09-30T13:45:54.252785+00:00", "trade", 8.83, 6.0]
["2026-09-30T13:45:54.353435+00:00", "trade", 8.83, 6.0]
["2026-09-30T13:45:54.454111+00:00", "trade", 8.83, 6.0]
["2026-09-30T13:45:54.485933+00:00", "trade", 8.83, 14.0]
["2026-09-30T13:45:54.545466+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:45:54.545477+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:45:54.545481+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:45:54.545517+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:54.545532+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:54.545537+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:54.545572+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:54.545592+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:54.545652+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:54.545858+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:54.550927+00:00", "trade", 8.84, 200.0]
["2026-09-30T13:45:54.550930+00:00", "trade", 8.84, 700.0]
["2026-09-30T13:45:54.550930+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:54.553188+00:00", "trade", 8.84, 200.0]
["2026-09-30T13:45:54.553190+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:54.553747+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:54.553757+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:54.554508+00:00", "trade", 8.84, 600.0]
["2026-09-30T13:45:54.554508+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:45:54.554511+00:00", "trade", 8.84, 800.0]
["2026-09-30T13:45:54.554563+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:45:54.554565+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:45:54.554569+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:45:54.554584+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:45:54.554584+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:45:54.554584+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:45:54.554584+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:45:54.554589+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:45:54.554599+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:54.554669+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:54.554729+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:54.555145+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:54.555220+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:54.555230+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:54.555230+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:54.555761+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:54.556423+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:54.556523+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:54.557160+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:54.557170+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:54.557962+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:54.558052+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:54.558057+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:54.558062+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:54.558097+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:54.559706+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:54.651605+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:54.651670+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:54.659303+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:54.746535+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:54.746596+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:55.551451+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:55.552123+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:55.552123+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:55.552539+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:55.552644+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:55.552684+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:55.553120+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:55.553155+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:55.553526+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:55.553697+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:55.554368+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:55.555712+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:55.556328+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:55.588014+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:55.647836+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:55.930885+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:56.499364+00:00", "trade", 8.8402, 2500.0]
["2026-09-30T13:45:56.500781+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:56.501322+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:56.501593+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:56.605686+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:57.347364+00:00", "trade", 8.84, 2000.0]
["2026-09-30T13:45:57.658768+00:00", "trade", 8.845, 100.0]
["2026-09-30T13:45:57.722062+00:00", "trade", 8.845, 100.0]
["2026-09-30T13:45:58.020499+00:00", "trade", 8.8422, 150.0]
["2026-09-30T13:45:58.101086+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:58.101161+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:58.505578+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:58.568207+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:58.568217+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:59.268929+00:00", "trade", 8.843, 1.0]
["2026-09-30T13:45:59.758716+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:59.765417+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:59.766054+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:59.766375+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:45:59.994277+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:46:00.226177+00:00", "trade", 8.8401, 500.0]
["2026-09-30T13:46:00.227011+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:46:00.227016+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:46:00.227076+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:46:00.227081+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:46:00.227447+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:46:00.227567+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:46:00.228028+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:46:00.228028+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:46:00.394488+00:00", "trade", 8.845, 100.0]
["2026-09-30T13:46:00.681037+00:00", "trade", 8.84, 45.0]
["2026-09-30T13:46:01.001605+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:46:01.001606+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:46:01.001630+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:46:01.001675+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:46:01.001700+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:46:01.001841+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:46:01.001841+00:00", "quote", 8.83, 8.85]
["2026-09-30T13:46:01.001861+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:46:01.001861+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:46:01.001866+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:46:01.001871+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:46:01.001871+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:46:01.001901+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:46:01.001941+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:46:01.001946+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:46:01.002146+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:46:01.002186+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:46:01.002226+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:46:01.002287+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:46:01.002347+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:46:01.003233+00:00", "trade", 8.83, 1250.0]
["2026-09-30T13:46:01.005875+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:46:01.006366+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:46:01.006421+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:46:01.006487+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:46:01.006577+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:46:01.007314+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:46:01.007364+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:46:01.007414+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:46:01.007479+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:46:01.013223+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:46:01.013278+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:46:01.013298+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:46:01.013298+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:46:01.110655+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:46:01.549384+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:46:01.549439+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:46:01.549449+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:46:01.550356+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:46:01.872380+00:00", "trade", 8.8376, 100.0]
["2026-09-30T13:46:02.211856+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:46:02.211921+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:46:02.211986+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:46:02.213540+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:46:02.213758+00:00", "trade", 8.8347, 3.0]
["2026-09-30T13:46:02.214811+00:00", "trade", 8.83, 12.0]
["2026-09-30T13:46:02.222095+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:46:02.222105+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:46:02.270726+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:46:02.270786+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:46:02.648696+00:00", "trade", 8.83, 98.0]
["2026-09-30T13:46:02.648746+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:02.648756+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:02.648756+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:02.648796+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:02.648801+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:02.648816+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:02.648821+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:02.648851+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:02.648861+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:02.648911+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:02.650149+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:02.652880+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:02.657517+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:03.243111+00:00", "trade", 8.825, 600.0]
["2026-09-30T13:46:03.249681+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:03.249962+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:03.689804+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:03.750479+00:00", "trade", 8.9287, 100.0]
["2026-09-30T13:46:03.955095+00:00", "trade", 8.82, 20.0]
["2026-09-30T13:46:03.955098+00:00", "trade", 8.82, 600.0]
["2026-09-30T13:46:03.955113+00:00", "trade", 8.82, 700.0]
["2026-09-30T13:46:03.955117+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:46:03.955150+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:03.955185+00:00", "trade", 8.82, 1.0]
["2026-09-30T13:46:03.955190+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:03.955190+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:03.955192+00:00", "trade", 8.82, 600.0]
["2026-09-30T13:46:03.955192+00:00", "trade", 8.82, 500.0]
["2026-09-30T13:46:03.955195+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:03.955271+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:03.955341+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:03.955386+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:03.955657+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:03.955662+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:46:03.955677+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:46:03.955736+00:00", "trade", 8.82, 1000.0]
["2026-09-30T13:46:03.955739+00:00", "trade", 8.82, 200.0]
["2026-09-30T13:46:03.955742+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:46:03.955752+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:46:03.955762+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:46:03.955777+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:03.955832+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:03.955842+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:03.955962+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:03.956198+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:03.956238+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:03.956353+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:03.957180+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:03.957240+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:03.959120+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:03.959170+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:03.960207+00:00", "trade", 8.815, 100.0]
["2026-09-30T13:46:03.960769+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:03.963124+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:03.963175+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:03.964402+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:03.964453+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:03.965620+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:04.063498+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:04.064355+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:04.067954+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:04.169629+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:46:04.172808+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:04.172924+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:04.175821+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:04.176011+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:04.462267+00:00", "trade", 8.8198, 847.0]
["2026-09-30T13:46:04.839443+00:00", "trade", 8.815, 1.0]
["2026-09-30T13:46:04.848387+00:00", "trade", 8.82, 1.0]
["2026-09-30T13:46:04.916736+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:46:05.039513+00:00", "trade", 8.815, 200.0]
["2026-09-30T13:46:05.131411+00:00", "trade", 8.815, 3.0]
["2026-09-30T13:46:05.220784+00:00", "trade", 8.815, 100.0]
["2026-09-30T13:46:05.260728+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:05.265620+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:05.265680+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:05.478111+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:05.478296+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:05.481830+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:05.481830+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:05.481830+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:05.482155+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:05.482200+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:05.750324+00:00", "trade", 8.8643, 8.0]
["2026-09-30T13:46:06.101159+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:06.101164+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:06.101189+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:06.101214+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:06.101214+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:06.101229+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:06.101241+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:46:06.101259+00:00", "trade", 8.82, 700.0]
["2026-09-30T13:46:06.101259+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:06.101271+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:46:06.101319+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:06.101454+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:46:06.101570+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:06.101640+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:06.101725+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:06.101835+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:06.101930+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:06.101936+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:06.103211+00:00", "trade", 8.82, 1100.0]
["2026-09-30T13:46:06.103866+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:06.104176+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:06.104176+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:06.105745+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:06.105800+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:06.106209+00:00", "trade", 8.82, 750.0]
["2026-09-30T13:46:06.106825+00:00", "trade", 8.82, 400.0]
["2026-09-30T13:46:06.129827+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:06.162269+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:06.226868+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:06.326224+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:06.542850+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:06.543386+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:06.543401+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:06.543898+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:06.547075+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:06.551551+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:06.552182+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:06.552192+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:06.552238+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:07.094463+00:00", "trade", 8.8691, 24.0]
["2026-09-30T13:46:07.095250+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:07.095295+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:07.095796+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:07.157944+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:07.785018+00:00", "trade", 8.8235, 1.0]
["2026-09-30T13:46:08.220864+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:08.260729+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:08.979813+00:00", "trade", 8.825, 30.0]
["2026-09-30T13:46:09.237983+00:00", "trade", 8.8205, 370.0]
["2026-09-30T13:46:09.411878+00:00", "trade", 8.8265, 1.0]
["2026-09-30T13:46:09.589755+00:00", "trade", 8.8596, 4.0]
["2026-09-30T13:46:09.614089+00:00", "trade", 8.83, 300.0]
["2026-09-30T13:46:10.379534+00:00", "trade", 8.8271, 200.0]
["2026-09-30T13:46:11.003643+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:11.003719+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:11.004360+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:11.071667+00:00", "trade", 8.8299, 750.0]
["2026-09-30T13:46:11.232644+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:11.245865+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:11.389888+00:00", "trade", 8.9291, 500.0]
["2026-09-30T13:46:11.391004+00:00", "trade", 8.9291, 300.0]
["2026-09-30T13:46:11.575289+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:11.604308+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:11.604444+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:46:12.118489+00:00", "trade", 8.82, 259.0]
["2026-09-30T13:46:12.211765+00:00", "trade", 8.82, 118.0]
["2026-09-30T13:46:12.554951+00:00", "trade", 8.82, 259.0]
["2026-09-30T13:46:12.554960+00:00", "trade", 8.82, 40.0]
["2026-09-30T13:46:12.554961+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:46:12.554963+00:00", "trade", 8.82, 400.0]
["2026-09-30T13:46:12.555007+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:46:12.555007+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:46:12.555026+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:12.555046+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:12.555046+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:12.555057+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:12.555086+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:12.555107+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:12.555107+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:12.555152+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:12.555157+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:12.555217+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:12.558515+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:12.558555+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:12.558961+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:12.563010+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:12.563291+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:12.568564+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:12.568624+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:12.568684+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:12.572698+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:12.897000+00:00", "trade", 8.8194, 400.0]
["2026-09-30T13:46:12.924964+00:00", "trade", 8.8177, 229.0]
["2026-09-30T13:46:13.001505+00:00", "trade", 8.815, 48.0]
["2026-09-30T13:46:13.044737+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:13.046967+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:13.371217+00:00", "trade", 8.8101, 259.0]
["2026-09-30T13:46:13.501349+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:13.563306+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:13.617690+00:00", "trade", 8.8127, 259.0]
["2026-09-30T13:46:14.265112+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:15.568855+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:15.719092+00:00", "trade", 8.81, 5.0]
["2026-09-30T13:46:16.107523+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:16.114479+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:16.204458+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:16.257490+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:16.277855+00:00", "trade", 8.8101, 45.0]
["2026-09-30T13:46:16.619381+00:00", "trade", 8.81, 5.0]
["2026-09-30T13:46:16.622184+00:00", "trade", 8.81, 234.0]
["2026-09-30T13:46:16.622208+00:00", "trade", 8.81, 600.0]
["2026-09-30T13:46:16.622208+00:00", "trade", 8.81, 900.0]
["2026-09-30T13:46:16.622208+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:16.622248+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:16.622268+00:00", "trade", 8.81, 259.0]
["2026-09-30T13:46:16.622268+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:46:16.622271+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:46:16.622358+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:46:16.622358+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:16.622363+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:16.622368+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:16.622423+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:16.622423+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:16.622453+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:16.622474+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:16.622474+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:16.622674+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:16.622914+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:16.625886+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:16.632267+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:16.638872+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:16.638927+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:16.639399+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:16.639955+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:16.648721+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:16.712858+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:16.725829+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:16.755338+00:00", "trade", 8.805, 10.0]
["2026-09-30T13:46:16.878613+00:00", "trade", 8.805, 400.0]
["2026-09-30T13:46:16.885674+00:00", "trade", 8.81, 600.0]
["2026-09-30T13:46:16.909554+00:00", "trade", 8.805, 400.0]
["2026-09-30T13:46:16.909557+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:46:16.909557+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:16.909560+00:00", "trade", 8.81, 200.0]
["2026-09-30T13:46:16.909562+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:16.909605+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:46:16.909607+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:16.909608+00:00", "trade", 8.81, 500.0]
["2026-09-30T13:46:16.909611+00:00", "trade", 8.81, 600.0]
["2026-09-30T13:46:16.909611+00:00", "trade", 8.81, 1200.0]
["2026-09-30T13:46:16.909612+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:16.910043+00:00", "quote", 8.81, 8.81]
["2026-09-30T13:46:16.910183+00:00", "quote", 8.81, 8.81]
["2026-09-30T13:46:16.910193+00:00", "quote", 8.81, 8.81]
["2026-09-30T13:46:16.910334+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:16.910504+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:16.910785+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:16.910910+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:16.949122+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:46:16.949487+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:16.950855+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:16.967315+00:00", "trade", 8.815, 100.0]
["2026-09-30T13:46:16.967414+00:00", "trade", 8.815, 100.0]
["2026-09-30T13:46:16.967418+00:00", "trade", 8.815, 100.0]
["2026-09-30T13:46:16.972232+00:00", "trade", 8.815, 300.0]
["2026-09-30T13:46:16.972250+00:00", "trade", 8.815, 500.0]
["2026-09-30T13:46:17.102547+00:00", "trade", 8.8179, 100.0]
["2026-09-30T13:46:17.404124+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:17.405233+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:46:17.568696+00:00", "trade", 8.815, 119.0]
["2026-09-30T13:46:17.644581+00:00", "trade", 8.815, 100.0]
["2026-09-30T13:46:17.697429+00:00", "trade", 8.815, 259.0]
["2026-09-30T13:46:18.274740+00:00", "trade", 8.8106, 450.0]
["2026-09-30T13:46:18.616254+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:18.616319+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:18.617108+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:46:18.617445+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:46:18.655422+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:18.731940+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:18.732000+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:19.246570+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:19.273764+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:19.322831+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:19.483170+00:00", "trade", 8.8135, 1.0]
["2026-09-30T13:46:20.083711+00:00", "trade", 8.815, 1.0]
["2026-09-30T13:46:20.109666+00:00", "trade", 8.9129, 100.0]
["2026-09-30T13:46:20.239774+00:00", "trade", 8.8107, 256.0]
["2026-09-30T13:46:20.240141+00:00", "trade", 8.8107, 1.0]
["2026-09-30T13:46:20.330445+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:21.194727+00:00", "trade", 8.815, 100.0]
["2026-09-30T13:46:21.639164+00:00", "trade", 8.815, 300.0]
["2026-09-30T13:46:21.639173+00:00", "trade", 8.815, 600.0]
["2026-09-30T13:46:21.643104+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:21.743473+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:22.071271+00:00", "trade", 8.815, 50.0]
["2026-09-30T13:46:22.173858+00:00", "trade", 8.815, 100.0]
["2026-09-30T13:46:22.882257+00:00", "trade", 8.8172, 40.0]
["2026-09-30T13:46:22.902549+00:00", "trade", 8.8172, 1.0]
["2026-09-30T13:46:22.950092+00:00", "trade", 8.815, 59.0]
["2026-09-30T13:46:23.014008+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:23.280832+00:00", "trade", 8.8169, 10.0]
["2026-09-30T13:46:23.800004+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:23.800054+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:23.800109+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:46:23.800114+00:00", "trade", 8.81, 1000.0]
["2026-09-30T13:46:23.800117+00:00", "trade", 8.81, 200.0]
["2026-09-30T13:46:23.800169+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:46:23.800174+00:00", "trade", 8.81, 300.0]
["2026-09-30T13:46:23.800195+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:46:23.800199+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:23.800199+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:23.800224+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:23.800309+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:23.800309+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:23.800359+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:23.800404+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:23.800419+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:23.800465+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:23.800515+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:23.800555+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:23.801923+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:23.801973+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:23.804830+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:23.805151+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:23.807065+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:23.807687+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:23.808474+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:23.873786+00:00", "trade", 8.8073, 259.0]
["2026-09-30T13:46:24.149675+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:46:24.149732+00:00", "trade", 8.8, 1000.0]
["2026-09-30T13:46:24.149771+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:24.149789+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:46:24.149826+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:24.151395+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:24.151450+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:24.151461+00:00", "trade", 8.8, 200.0]
["2026-09-30T13:46:24.151565+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:24.173608+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:24.173615+00:00", "trade", 8.805, 300.0]
["2026-09-30T13:46:24.173615+00:00", "trade", 8.805, 400.0]
["2026-09-30T13:46:24.173618+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:46:24.173618+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:24.173628+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:24.173678+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:24.173681+00:00", "trade", 8.81, 500.0]
["2026-09-30T13:46:24.173698+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:24.173768+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:24.173825+00:00", "trade", 8.81, 500.0]
["2026-09-30T13:46:24.173828+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:24.179742+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:24.180374+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:24.181667+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:24.184820+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:24.191275+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:24.213153+00:00", "trade", 8.805, 25.0]
["2026-09-30T13:46:24.236688+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:24.246271+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:24.247424+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:24.249642+00:00", "trade", 8.8, 170.0]
["2026-09-30T13:46:24.250517+00:00", "trade", 8.8, 300.0]
["2026-09-30T13:46:24.251513+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:24.253007+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:24.257046+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:24.467423+00:00", "trade", 8.805, 500.0]
["2026-09-30T13:46:24.492840+00:00", "trade", 8.8065, 1.0]
["2026-09-30T13:46:24.504992+00:00", "trade", 8.8065, 1.0]
["2026-09-30T13:46:24.548030+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:46:24.718638+00:00", "trade", 8.8099, 700.0]
["2026-09-30T13:46:24.821402+00:00", "trade", 8.8008, 259.0]
["2026-09-30T13:46:25.117718+00:00", "trade", 8.805, 100.0]
["2026-09-30T13:46:25.268760+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:26.131438+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:26.269873+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:26.269938+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:26.859832+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:26.859852+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:26.859870+00:00", "trade", 8.8, 42.0]
["2026-09-30T13:46:26.859885+00:00", "trade", 8.8, 58.0]
["2026-09-30T13:46:26.866894+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:27.049719+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:27.104364+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:27.266861+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:27.266966+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:27.267833+00:00", "trade", 8.8028, 1.0]
["2026-09-30T13:46:27.383153+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:27.409731+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:27.902756+00:00", "trade", 8.8079, 100.0]
["2026-09-30T13:46:27.906514+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:27.906539+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:28.055373+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:28.144851+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:28.593467+00:00", "trade", 8.805, 159.0]
["2026-09-30T13:46:28.834979+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:28.903101+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:28.921986+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:28.939128+00:00", "trade", 8.8, 500.0]
["2026-09-30T13:46:29.245497+00:00", "trade", 8.805, 250.0]
["2026-09-30T13:46:29.256425+00:00", "trade", 8.8035, 1.0]
["2026-09-30T13:46:29.567464+00:00", "trade", 8.809, 105.0]
["2026-09-30T13:46:29.568631+00:00", "trade", 8.8028, 95.0]
["2026-09-30T13:46:29.588671+00:00", "trade", 8.809, 1.0]
["2026-09-30T13:46:29.589871+00:00", "trade", 8.8028, 1.0]
["2026-09-30T13:46:29.627310+00:00", "trade", 8.805, 6.0]
["2026-09-30T13:46:29.647367+00:00", "trade", 8.805, 1.0]
["2026-09-30T13:46:29.705150+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:29.994299+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:29.996203+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:29.996471+00:00", "trade", 8.8036, 500.0]
["2026-09-30T13:46:29.996480+00:00", "trade", 8.8, 500.0]
["2026-09-30T13:46:29.996619+00:00", "trade", 8.8036, 500.0]
["2026-09-30T13:46:30.088536+00:00", "trade", 8.805, 1.0]
["2026-09-30T13:46:30.110010+00:00", "trade", 8.805, 1.0]
["2026-09-30T13:46:30.569763+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:31.044674+00:00", "trade", 8.8066, 4.0]
["2026-09-30T13:46:31.065116+00:00", "trade", 8.8066, 1.0]
["2026-09-30T13:46:31.077532+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:31.283272+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:31.308669+00:00", "trade", 8.8036, 1.0]
["2026-09-30T13:46:31.458865+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:31.458870+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:31.479183+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:31.501271+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:31.518873+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:31.759811+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:31.767344+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:31.771642+00:00", "trade", 8.805, 400.0]
["2026-09-30T13:46:31.849377+00:00", "trade", 8.8, 800.0]
["2026-09-30T13:46:31.999203+00:00", "trade", 8.805, 10.0]
["2026-09-30T13:46:32.012863+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:32.025132+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:32.152596+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:32.152676+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:32.166654+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:32.211740+00:00", "trade", 8.8071, 20.0]
["2026-09-30T13:46:32.213611+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:32.219946+00:00", "trade", 8.802, 1.0]
["2026-09-30T13:46:32.540539+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:32.674628+00:00", "trade", 8.805, 55.0]
["2026-09-30T13:46:32.674869+00:00", "trade", 8.81, 55.0]
["2026-09-30T13:46:32.676138+00:00", "trade", 8.805, 400.0]
["2026-09-30T13:46:32.677175+00:00", "trade", 8.805, 350.0]
["2026-09-30T13:46:32.677209+00:00", "trade", 8.805, 50.0]
["2026-09-30T13:46:33.801510+00:00", "trade", 8.805, 100.0]
["2026-09-30T13:46:33.801946+00:00", "trade", 8.805, 400.0]
["2026-09-30T13:46:33.801952+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:33.801955+00:00", "trade", 8.805, 400.0]
["2026-09-30T13:46:33.801958+00:00", "trade", 8.805, 300.0]
["2026-09-30T13:46:33.802210+00:00", "trade", 8.805, 400.0]
["2026-09-30T13:46:33.802722+00:00", "trade", 8.805, 1100.0]
["2026-09-30T13:46:34.383882+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:34.504349+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:34.508445+00:00", "trade", 8.805, 300.0]
["2026-09-30T13:46:34.508454+00:00", "trade", 8.805, 100.0]
["2026-09-30T13:46:34.508457+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:46:34.508940+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:34.512438+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:34.512488+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:34.530992+00:00", "trade", 8.805, 200.0]
["2026-09-30T13:46:34.534626+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:34.534696+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:34.534701+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:34.656817+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:34.656882+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:34.657283+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:34.772567+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:34.802849+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:35.091106+00:00", "trade", 8.8067, 7.0]
["2026-09-30T13:46:35.407108+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:35.412511+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:35.412551+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:35.421146+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:35.441374+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:35.752623+00:00", "trade", 8.805, 14.0]
["2026-09-30T13:46:36.029309+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:36.113700+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:36.148292+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:36.357395+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:36.531735+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:36.531775+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:37.063227+00:00", "trade", 8.8069, 14.0]
["2026-09-30T13:46:37.581637+00:00", "trade", 8.8072, 66.0]
["2026-09-30T13:46:37.595220+00:00", "trade", 8.8072, 1.0]
["2026-09-30T13:46:38.293318+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:38.773662+00:00", "trade", 8.8098, 121.0]
["2026-09-30T13:46:38.811451+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:38.811507+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:38.816839+00:00", "trade", 8.8014, 22.0]
["2026-09-30T13:46:39.132329+00:00", "trade", 8.8014, 1.0]
["2026-09-30T13:46:39.472577+00:00", "trade", 8.8001, 2500.0]
["2026-09-30T13:46:39.984849+00:00", "trade", 8.8296, 75.0]
["2026-09-30T13:46:40.110952+00:00", "trade", 8.8071, 43.0]
["2026-09-30T13:46:40.132203+00:00", "trade", 8.8071, 1.0]
["2026-09-30T13:46:40.271453+00:00", "trade", 8.8033, 10.0]
["2026-09-30T13:46:40.450108+00:00", "trade", 8.805, 500.0]
["2026-09-30T13:46:40.639817+00:00", "trade", 8.8067, 8.0]
["2026-09-30T13:46:40.772562+00:00", "trade", 8.8001, 595.0]
["2026-09-30T13:46:40.805318+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:41.439998+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:41.440068+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:41.442630+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:41.442635+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:41.442935+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:41.444083+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:41.445526+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:41.450994+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:41.493496+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:41.538869+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:41.694233+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:43.231077+00:00", "trade", 8.807, 20.0]
["2026-09-30T13:46:44.908921+00:00", "trade", 8.8099, 2.0]
["2026-09-30T13:46:45.297085+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:45.414193+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:45.435404+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:45.463476+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:45.867049+00:00", "trade", 8.802, 900.0]
["2026-09-30T13:46:46.478642+00:00", "trade", 8.805, 500.0]
["2026-09-30T13:46:46.478705+00:00", "trade", 8.8, 500.0]
["2026-09-30T13:46:46.637706+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:47.295819+00:00", "trade", 8.8099, 20.0]
["2026-09-30T13:46:47.406847+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:47.418574+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:47.716599+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:47.979004+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:48.177501+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:48.245187+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:48.270026+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:48.291753+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:48.380604+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:46:48.380742+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:46:48.387757+00:00", "trade", 8.8, 145.0]
["2026-09-30T13:46:48.387788+00:00", "trade", 8.8, 50.0]
["2026-09-30T13:46:48.387875+00:00", "trade", 8.8, 200.0]
["2026-09-30T13:46:48.813276+00:00", "trade", 8.8002, 200.0]
["2026-09-30T13:46:48.983566+00:00", "trade", 8.8, 1.0]
["2026-09-30T13:46:48.983569+00:00", "trade", 8.8, 500.0]
["2026-09-30T13:46:48.983569+00:00", "trade", 8.8, 10.0]
["2026-09-30T13:46:48.983570+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:48.983570+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:48.983573+00:00", "trade", 8.8, 830.0]
["2026-09-30T13:46:48.983573+00:00", "trade", 8.8, 150.0]
["2026-09-30T13:46:48.983578+00:00", "trade", 8.8, 700.0]
["2026-09-30T13:46:48.983578+00:00", "trade", 8.8, 200.0]
["2026-09-30T13:46:48.983578+00:00", "trade", 8.8, 32.0]
["2026-09-30T13:46:48.983596+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:46:48.983610+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:48.983645+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:48.983730+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:48.983735+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:48.983750+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:48.983785+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:48.983785+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:48.983785+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:48.983790+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:48.983794+00:00", "trade", 8.8, 200.0]
["2026-09-30T13:46:48.983797+00:00", "trade", 8.8, 200.0]
["2026-09-30T13:46:48.983797+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:46:48.983815+00:00", "trade", 8.8, 1.0]
["2026-09-30T13:46:48.983815+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:48.983830+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:46:48.983845+00:00", "trade", 8.8, 200.0]
["2026-09-30T13:46:48.983860+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:46:48.983951+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:46:48.984065+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:46:48.984101+00:00", "quote", 8.8, 8.8]
["2026-09-30T13:46:48.984121+00:00", "quote", 8.8, 8.8]
["2026-09-30T13:46:48.984151+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:48.984206+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:48.984261+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:48.984286+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:48.984317+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:48.984362+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:48.984662+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:48.984718+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:48.987369+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:48.987619+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:48.987685+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:48.992473+00:00", "trade", 8.795, 100.0]
["2026-09-30T13:46:48.994566+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:48.994631+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:48.994686+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:48.998916+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:48.998971+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:49.012221+00:00", "trade", 8.7972, 1.0]
["2026-09-30T13:46:49.039949+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:49.149395+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:46:49.149395+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:46:49.149398+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:46:49.149414+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:46:49.149415+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:49.149416+00:00", "trade", 8.79, 800.0]
["2026-09-30T13:46:49.149420+00:00", "trade", 8.79, 1000.0]
["2026-09-30T13:46:49.149420+00:00", "trade", 8.79, 600.0]
["2026-09-30T13:46:49.149423+00:00", "trade", 8.79, 300.0]
["2026-09-30T13:46:49.149477+00:00", "trade", 8.79, 62.0]
["2026-09-30T13:46:49.149483+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:46:49.149585+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:49.149650+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:49.149685+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:46:49.149775+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:46:49.149810+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:46:49.150030+00:00", "trade", 8.79, 300.0]
["2026-09-30T13:46:49.150033+00:00", "trade", 8.79, 900.0]
["2026-09-30T13:46:49.150033+00:00", "trade", 8.79, 200.0]
["2026-09-30T13:46:49.150066+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:49.150171+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:49.150236+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:49.150592+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:49.152512+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:49.152908+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:49.163152+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:49.173618+00:00", "trade", 8.785, 100.0]
["2026-09-30T13:46:49.264584+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:49.372511+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:49.374451+00:00", "trade", 8.78, 100.0]
["2026-09-30T13:46:49.374451+00:00", "trade", 8.78, 100.0]
["2026-09-30T13:46:49.374530+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:49.374535+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:49.374535+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:49.374602+00:00", "trade", 8.78, 1.0]
["2026-09-30T13:46:49.374605+00:00", "trade", 8.78, 10.0]
["2026-09-30T13:46:49.374608+00:00", "trade", 8.78, 100.0]
["2026-09-30T13:46:49.374610+00:00", "trade", 8.78, 600.0]
["2026-09-30T13:46:49.374691+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:49.375020+00:00", "trade", 8.78, 100.0]
["2026-09-30T13:46:49.375062+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:49.375177+00:00", "quote", 8.78, 8.78]
["2026-09-30T13:46:49.375192+00:00", "quote", 8.78, 8.78]
["2026-09-30T13:46:49.375207+00:00", "quote", 8.78, 8.78]
["2026-09-30T13:46:49.375222+00:00", "quote", 8.78, 8.78]
["2026-09-30T13:46:49.375257+00:00", "quote", 8.78, 8.78]
["2026-09-30T13:46:49.375297+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.375337+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.375417+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.375478+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.375503+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.375683+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.375763+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.378560+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.379983+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.383067+00:00", "trade", 8.775, 5789.0]
["2026-09-30T13:46:49.383567+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.383622+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.383908+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.383913+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.383958+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.384920+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.385301+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.385497+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.393267+00:00", "trade", 8.78, 5200.0]
["2026-09-30T13:46:49.424917+00:00", "trade", 8.7765, 1.0]
["2026-09-30T13:46:49.433135+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.483575+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.483635+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.605004+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.834941+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.879187+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.936313+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.936368+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:49.986011+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:50.328689+00:00", "trade", 8.778, 874.0]
["2026-09-30T13:46:50.449354+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:50.560038+00:00", "trade", 8.7767, 9.0]
["2026-09-30T13:46:50.712393+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:46:50.940759+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:50.940759+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:50.940834+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.042511+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.042897+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.058990+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.059211+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.059216+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.059216+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.059281+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.059401+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.059461+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.059466+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.060283+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.060313+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.060343+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.060373+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.060388+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.060729+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.060779+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.060829+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.061080+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.061185+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.061235+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.061240+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.061285+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.061296+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.061331+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.061536+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.061591+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.063551+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.063591+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.109345+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.109360+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.109425+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.131128+00:00", "trade", 8.78, 300.0]
["2026-09-30T13:46:51.131131+00:00", "trade", 8.78, 600.0]
["2026-09-30T13:46:51.131132+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.131134+00:00", "trade", 8.78, 1000.0]
["2026-09-30T13:46:51.131138+00:00", "trade", 8.78, 1600.0]
["2026-09-30T13:46:51.131138+00:00", "trade", 8.78, 200.0]
["2026-09-30T13:46:51.131138+00:00", "trade", 8.78, 100.0]
["2026-09-30T13:46:51.131187+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.131212+00:00", "trade", 8.78, 100.0]
["2026-09-30T13:46:51.131247+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.131258+00:00", "trade", 8.78, 100.0]
["2026-09-30T13:46:51.131260+00:00", "trade", 8.78, 200.0]
["2026-09-30T13:46:51.131262+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.131282+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.131297+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:46:51.131362+00:00", "quote", 8.78, 8.78]
["2026-09-30T13:46:51.131392+00:00", "quote", 8.78, 8.78]
["2026-09-30T13:46:51.131398+00:00", "trade", 8.78, 100.0]
["2026-09-30T13:46:51.131398+00:00", "trade", 8.78, 300.0]
["2026-09-30T13:46:51.131452+00:00", "quote", 8.78, 8.78]
["2026-09-30T13:46:51.131563+00:00", "quote", 8.78, 8.78]
["2026-09-30T13:46:51.131603+00:00", "quote", 8.78, 8.78]
["2026-09-30T13:46:51.131668+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:51.131703+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:51.131713+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:51.131713+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:51.131713+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:51.131718+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:51.131718+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:51.131728+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:51.131733+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:51.132105+00:00", "trade", 8.78, 400.0]
["2026-09-30T13:46:51.132350+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:51.132585+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:51.135201+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:51.137948+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:51.139477+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:51.145666+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:51.145709+00:00", "trade", 8.785, 100.0]
["2026-09-30T13:46:51.159765+00:00", "trade", 8.79, 200.0]
["2026-09-30T13:46:51.159765+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:46:51.159935+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:51.186096+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:46:51.186824+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:51.187840+00:00", "trade", 8.7835, 1.0]
["2026-09-30T13:46:51.559346+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:51.559411+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:51.663168+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:51.706336+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:51.725702+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:51.795323+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:51.803592+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:51.830803+00:00", "trade", 8.785, 50.0]
["2026-09-30T13:46:52.167698+00:00", "trade", 8.785, 5.0]
["2026-09-30T13:46:52.316694+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:52.335333+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:52.335895+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:52.384887+00:00", "trade", 8.785, 100.0]
["2026-09-30T13:46:52.760995+00:00", "trade", 8.7898, 41.0]
["2026-09-30T13:46:52.783606+00:00", "trade", 8.7898, 1.0]
["2026-09-30T13:46:52.795674+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:52.800415+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:53.210054+00:00", "trade", 8.7801, 700.0]
["2026-09-30T13:46:53.550814+00:00", "trade", 8.785, 34.0]
["2026-09-30T13:46:53.936625+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:53.937702+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:53.973538+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:54.030092+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:54.320002+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:54.560089+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:54.560094+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:54.560375+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:54.560520+00:00", "quote", 8.77, 8.79]
["2026-09-30T13:46:54.560570+00:00", "quote", 8.77, 8.79]
["2026-09-30T13:46:54.560886+00:00", "quote", 8.77, 8.79]
["2026-09-30T13:46:54.561021+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:54.561061+00:00", "quote", 8.77, 8.79]
["2026-09-30T13:46:54.561542+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:54.561547+00:00", "quote", 8.77, 8.79]
["2026-09-30T13:46:54.565316+00:00", "quote", 8.77, 8.79]
["2026-09-30T13:46:54.570133+00:00", "quote", 8.77, 8.79]
["2026-09-30T13:46:54.571220+00:00", "quote", 8.77, 8.79]
["2026-09-30T13:46:54.642540+00:00", "quote", 8.77, 8.79]
["2026-09-30T13:46:54.690304+00:00", "trade", 8.9218, 100.0]
["2026-09-30T13:46:54.862053+00:00", "quote", 8.77, 8.79]
["2026-09-30T13:46:54.870317+00:00", "quote", 8.77, 8.79]
["2026-09-30T13:46:54.892469+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:46:54.902389+00:00", "quote", 8.77, 8.79]
["2026-09-30T13:46:54.902389+00:00", "quote", 8.77, 8.79]
["2026-09-30T13:46:54.929187+00:00", "quote", 8.77, 8.79]
["2026-09-30T13:46:54.936124+00:00", "trade", 8.7731, 1000.0]
["2026-09-30T13:46:55.361532+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:55.361572+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:55.361592+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:55.361602+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:55.361692+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:55.361913+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:55.362309+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:55.362444+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:55.362634+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:55.362750+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:55.362810+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:55.363216+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:55.363361+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:55.363562+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:55.364043+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:55.373951+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:55.737031+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:56.055343+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:56.055704+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:56.088602+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:56.159366+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:56.319141+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:56.356405+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:56.518190+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:56.518380+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:56.997107+00:00", "trade", 8.785, 227.0]
["2026-09-30T13:46:57.018906+00:00", "trade", 8.79, 90.0]
["2026-09-30T13:46:57.018939+00:00", "trade", 8.79, 500.0]
["2026-09-30T13:46:57.018945+00:00", "trade", 8.79, 700.0]
["2026-09-30T13:46:57.018945+00:00", "trade", 8.79, 600.0]
["2026-09-30T13:46:57.018947+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:57.018948+00:00", "trade", 8.79, 700.0]
["2026-09-30T13:46:57.018951+00:00", "trade", 8.79, 228.0]
["2026-09-30T13:46:57.018962+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:57.018962+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:57.018977+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:57.018977+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:57.018982+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:57.018997+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:57.019042+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:57.019078+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:57.019082+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:57.019170+00:00", "trade", 8.79, 11.0]
["2026-09-30T13:46:57.019278+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:46:57.019303+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:46:57.019403+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:46:57.019704+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:57.019714+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:57.019719+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:57.019808+00:00", "trade", 8.79, 500.0]
["2026-09-30T13:46:57.019913+00:00", "trade", 8.79, 500.0]
["2026-09-30T13:46:57.021789+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:57.023478+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:57.023523+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:57.023623+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:57.023768+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:57.023824+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:57.023894+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:57.025147+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:57.025202+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:57.025533+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:57.026726+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:57.027382+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:46:57.027422+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:46:57.027628+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:46:57.028300+00:00", "trade", 8.795, 100.0]
["2026-09-30T13:46:57.030595+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:46:57.030670+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:46:57.052577+00:00", "trade", 8.79, 500.0]
["2026-09-30T13:46:57.060345+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:46:57.064960+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:46:57.069943+00:00", "trade", 8.8, 400.0]
["2026-09-30T13:46:57.076820+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:46:57.076820+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:46:57.080516+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:46:57.083169+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:46:57.086082+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:46:57.086127+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:46:57.086698+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:46:57.089691+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:46:57.092302+00:00", "trade", 8.81, 200.0]
["2026-09-30T13:46:57.093306+00:00", "trade", 8.8, 12.0]
["2026-09-30T13:46:57.093585+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:46:57.094133+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:46:57.094311+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:46:57.094336+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:46:57.097389+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:46:57.099183+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:46:57.106561+00:00", "trade", 8.8, 300.0]
["2026-09-30T13:46:57.317408+00:00", "trade", 8.7955, 1.0]
["2026-09-30T13:46:57.433714+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:46:57.809449+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:46:58.069366+00:00", "trade", 8.8, 400.0]
["2026-09-30T13:46:58.124900+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:46:58.125030+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:46:58.131996+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:46:58.385217+00:00", "trade", 8.8, 20.0]
["2026-09-30T13:46:59.386405+00:00", "trade", 8.792, 15.0]
["2026-09-30T13:46:59.409443+00:00", "trade", 8.7922, 15.0]
["2026-09-30T13:46:59.994309+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:47:00.357344+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:47:00.358050+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:47:00.521650+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:47:00.522201+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:47:00.709246+00:00", "trade", 8.8054, 29.0]
["2026-09-30T13:47:00.730611+00:00", "trade", 8.8054, 1.0]
["2026-09-30T13:47:01.260052+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:47:01.349420+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:47:01.349460+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.349480+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.349510+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.355174+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.355239+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.377121+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.406817+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.407589+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.446361+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.536876+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.602352+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.602356+00:00", "trade", 8.795, 1100.0]
["2026-09-30T13:47:01.602359+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:47:01.602404+00:00", "trade", 8.8, 300.0]
["2026-09-30T13:47:01.602410+00:00", "trade", 8.8, 600.0]
["2026-09-30T13:47:01.602413+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.602414+00:00", "trade", 8.8, 400.0]
["2026-09-30T13:47:01.602414+00:00", "trade", 8.8, 300.0]
["2026-09-30T13:47:01.602417+00:00", "trade", 8.8, 900.0]
["2026-09-30T13:47:01.602417+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:47:01.602428+00:00", "trade", 8.8, 900.0]
["2026-09-30T13:47:01.602495+00:00", "trade", 8.795, 1100.0]
["2026-09-30T13:47:01.602533+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.602606+00:00", "trade", 8.81, 59.0]
["2026-09-30T13:47:01.602658+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.602753+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.602856+00:00", "trade", 8.795, 1100.0]
["2026-09-30T13:47:01.602856+00:00", "trade", 8.8, 904.0]
["2026-09-30T13:47:01.602863+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.602886+00:00", "trade", 8.8, 1096.0]
["2026-09-30T13:47:01.602889+00:00", "trade", 8.8, 4.0]
["2026-09-30T13:47:01.602889+00:00", "trade", 8.8, 700.0]
["2026-09-30T13:47:01.602919+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.602931+00:00", "trade", 8.8, 204.0]
["2026-09-30T13:47:01.602949+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:47:01.602952+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:47:01.602954+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.602964+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.602976+00:00", "trade", 8.8, 96.0]
["2026-09-30T13:47:01.602979+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.603036+00:00", "trade", 8.8, 430.0]
["2026-09-30T13:47:01.603138+00:00", "trade", 8.795, 1000.0]
["2026-09-30T13:47:01.603184+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.603222+00:00", "trade", 8.795, 200.0]
["2026-09-30T13:47:01.603270+00:00", "trade", 8.795, 500.0]
["2026-09-30T13:47:01.603319+00:00", "trade", 8.795, 200.0]
["2026-09-30T13:47:01.603322+00:00", "trade", 8.795, 100.0]
["2026-09-30T13:47:01.603334+00:00", "trade", 8.795, 200.0]
["2026-09-30T13:47:01.603355+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.603355+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.603355+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.603356+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:47:01.603356+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:47:01.603361+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:47:01.603361+00:00", "trade", 8.8, 200.0]
["2026-09-30T13:47:01.603361+00:00", "trade", 8.795, 200.0]
["2026-09-30T13:47:01.603433+00:00", "trade", 8.795, 277.0]
["2026-09-30T13:47:01.603454+00:00", "trade", 8.795, 200.0]
["2026-09-30T13:47:01.603478+00:00", "trade", 8.8, 500.0]
["2026-09-30T13:47:01.603520+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.603535+00:00", "trade", 8.8, 15.0]
["2026-09-30T13:47:01.603599+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:47:01.603599+00:00", "trade", 8.8, 437.0]
["2026-09-30T13:47:01.603764+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:47:01.604077+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.604106+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:47:01.604136+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.605720+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.605817+00:00", "trade", 8.795, 100.0]
["2026-09-30T13:47:01.606101+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.607479+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.607525+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.607815+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.608081+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.608747+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.609334+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.609539+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.610396+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.610552+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.611825+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.611840+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.612246+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.615183+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.615228+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.615238+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.615283+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.619182+00:00", "trade", 8.8, 400.0]
["2026-09-30T13:47:01.619182+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.619185+00:00", "trade", 8.8, 400.0]
["2026-09-30T13:47:01.619553+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.620360+00:00", "trade", 8.8, 262.0]
["2026-09-30T13:47:01.620363+00:00", "trade", 8.8, 38.0]
["2026-09-30T13:47:01.623743+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.623824+00:00", "trade", 8.8, 400.0]
["2026-09-30T13:47:01.623827+00:00", "trade", 8.8, 301.0]
["2026-09-30T13:47:01.623828+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.623858+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.624214+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.624234+00:00", "trade", 8.8, 199.0]
["2026-09-30T13:47:01.624234+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.624234+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.624237+00:00", "trade", 8.8, 200.0]
["2026-09-30T13:47:01.624240+00:00", "trade", 8.8, 500.0]
["2026-09-30T13:47:01.624240+00:00", "trade", 8.8, 200.0]
["2026-09-30T13:47:01.624242+00:00", "trade", 8.8, 900.0]
["2026-09-30T13:47:01.624269+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.624300+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.624304+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.624304+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:47:01.624306+00:00", "trade", 8.8, 162.0]
["2026-09-30T13:47:01.624306+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:47:01.624308+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:47:01.624309+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:47:01.624324+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:47:01.624345+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:01.624415+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:01.624425+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:01.624460+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:01.624490+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:01.624801+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:01.625457+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:01.626440+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:01.631401+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:02.042075+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:47:02.044429+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:47:02.053391+00:00", "trade", 8.81, 600.0]
["2026-09-30T13:47:02.053391+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:02.053394+00:00", "trade", 8.81, 200.0]
["2026-09-30T13:47:02.053394+00:00", "trade", 8.81, 1.0]
["2026-09-30T13:47:02.053397+00:00", "trade", 8.81, 699.0]
["2026-09-30T13:47:02.053491+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:02.053526+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:02.053987+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:02.057090+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:02.057150+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:02.058598+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:02.062217+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:02.121498+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:02.121500+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:47:02.121568+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:02.121581+00:00", "trade", 8.81, 1.0]
["2026-09-30T13:47:02.121603+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:02.121633+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:02.121638+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:02.121688+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:02.121709+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:02.121799+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:02.121804+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:02.121854+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:02.121859+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:02.121869+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:02.121914+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:02.122305+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:02.122335+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:02.122480+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:02.131752+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:02.131823+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:02.131853+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:02.132113+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:02.132644+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:02.132795+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:02.293442+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:02.317169+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:02.347170+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:02.347210+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:02.350388+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:02.354247+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:02.425326+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:02.481816+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:02.494466+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:02.518197+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:02.532166+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:02.575444+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:02.620325+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:02.847080+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:02.986151+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:02.986342+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:02.989404+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:02.990988+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:03.032206+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:03.032311+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:03.032562+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:03.037348+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:03.090389+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:03.149490+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:03.196562+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:03.209398+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:03.243649+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:03.273666+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:03.349937+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:03.349942+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:03.415744+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:03.415749+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:03.418636+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:04.333228+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:04.349772+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:04.350238+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:04.352844+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:04.353225+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:04.512543+00:00", "trade", 8.81, 30.0]
["2026-09-30T13:47:04.512595+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:04.512610+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:04.512610+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:04.512615+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:04.512640+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:04.512665+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:04.512695+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:04.512720+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:04.512765+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:04.512770+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:04.512810+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:04.512865+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:04.520604+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:04.833088+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:04.988758+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:05.105967+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:05.339105+00:00", "trade", 8.8164, 200.0]
["2026-09-30T13:47:05.662612+00:00", "trade", 8.815, 5.0]
["2026-09-30T13:47:05.972520+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:05.972565+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:05.973156+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:05.973292+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:05.975637+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:05.975711+00:00", "trade", 8.82, 400.0]
["2026-09-30T13:47:05.975712+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:47:05.975714+00:00", "trade", 8.82, 600.0]
["2026-09-30T13:47:05.975768+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.975803+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.975828+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.975843+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.975848+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.975848+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.975873+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.975898+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.975918+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.975963+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.975978+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.976033+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.976098+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.976103+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.976199+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.976204+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.976755+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.976755+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.976810+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.977171+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.977452+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.979482+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.981170+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.981226+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.981291+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:05.983035+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:06.000542+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:06.027801+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:06.027857+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:06.027967+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:06.028318+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:06.028428+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:06.032964+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:06.077359+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:06.131779+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:06.131914+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:06.270243+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:06.364217+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:06.414344+00:00", "trade", 8.83, 3000.0]
["2026-09-30T13:47:06.415189+00:00", "trade", 8.825, 3000.0]
["2026-09-30T13:47:06.474510+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:06.474610+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:47:06.474611+00:00", "trade", 8.83, 400.0]
["2026-09-30T13:47:06.474614+00:00", "trade", 8.83, 600.0]
["2026-09-30T13:47:06.474617+00:00", "trade", 8.83, 600.0]
["2026-09-30T13:47:06.474720+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:47:06.474800+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:47:06.474903+00:00", "trade", 8.83, 1.0]
["2026-09-30T13:47:06.475246+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:47:06.475262+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:47:06.475287+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:06.475297+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:47:06.475337+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:06.475347+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:06.475362+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:06.475402+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:06.475587+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:06.475693+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:06.476099+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:06.476134+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:06.476334+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:06.477096+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:06.477537+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:06.478158+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:06.478204+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:06.481426+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:06.481486+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:06.546501+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:06.801999+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:06.802054+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:08.652939+00:00", "trade", 8.835, 200.0]
["2026-09-30T13:47:08.654160+00:00", "trade", 8.835, 300.0]
["2026-09-30T13:47:08.706247+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:08.706250+00:00", "trade", 8.8301, 10.0]
["2026-09-30T13:47:08.706250+00:00", "trade", 8.83, 900.0]
["2026-09-30T13:47:08.706253+00:00", "trade", 8.83, 600.0]
["2026-09-30T13:47:08.706268+00:00", "trade", 8.83, 57.0]
["2026-09-30T13:47:08.706274+00:00", "trade", 8.83, 11.0]
["2026-09-30T13:47:08.706274+00:00", "trade", 8.83, 18.0]
["2026-09-30T13:47:08.706278+00:00", "trade", 8.83, 57.0]
["2026-09-30T13:47:08.706278+00:00", "trade", 8.83, 53.0]
["2026-09-30T13:47:08.706280+00:00", "trade", 8.83, 15.0]
["2026-09-30T13:47:08.706280+00:00", "trade", 8.83, 56.0]
["2026-09-30T13:47:08.706283+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:47:08.706423+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:08.706423+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:08.706463+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:08.706542+00:00", "trade", 8.83, 400.0]
["2026-09-30T13:47:08.706783+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:47:08.706793+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:47:08.706849+00:00", "trade", 8.83, 200.0]
["2026-09-30T13:47:08.706864+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:47:08.706867+00:00", "trade", 8.83, 300.0]
["2026-09-30T13:47:08.706870+00:00", "trade", 8.83, 50.0]
["2026-09-30T13:47:08.706870+00:00", "trade", 8.83, 200.0]
["2026-09-30T13:47:08.706874+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:47:08.706899+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:08.707069+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:08.707084+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:08.707129+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:08.707295+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:08.711530+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:08.714853+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:08.717008+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:08.718822+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:08.722150+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:08.722701+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:08.778234+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:08.808455+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:08.808511+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:08.889323+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:08.905111+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:09.049827+00:00", "trade", 8.8009, 3.0]
["2026-09-30T13:47:09.050512+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:09.050572+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:09.512897+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:09.517669+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:09.522646+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:10.563077+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:10.626413+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:10.626578+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:10.631310+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:10.633560+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:10.633760+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:10.634076+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:10.720261+00:00", "trade", 8.8265, 1.0]
["2026-09-30T13:47:10.721369+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:10.737337+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:11.517870+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:12.270246+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:12.270306+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:12.509120+00:00", "trade", 8.8246, 5.0]
["2026-09-30T13:47:12.534505+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:12.544574+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:13.040344+00:00", "trade", 8.825, 400.0]
["2026-09-30T13:47:13.040347+00:00", "trade", 8.825, 400.0]
["2026-09-30T13:47:13.666259+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:13.998118+00:00", "trade", 8.825, 21.0]
["2026-09-30T13:47:13.998220+00:00", "trade", 8.825, 99.0]
["2026-09-30T13:47:14.019688+00:00", "trade", 8.825, 1.0]
["2026-09-30T13:47:14.023519+00:00", "trade", 8.827, 20.0]
["2026-09-30T13:47:14.394948+00:00", "trade", 8.8201, 7826.0]
["2026-09-30T13:47:14.421715+00:00", "trade", 8.8201, 1.0]
["2026-09-30T13:47:15.864732+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:15.868321+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:15.909852+00:00", "trade", 8.8018, 1.0]
["2026-09-30T13:47:16.591587+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:16.596369+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:17.301222+00:00", "trade", 8.825, 1.0]
["2026-09-30T13:47:17.681637+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:17.681692+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:17.682659+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:18.192082+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:18.192147+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:18.268451+00:00", "trade", 8.8271, 35.0]
["2026-09-30T13:47:18.455463+00:00", "trade", 8.825, 111.0]
["2026-09-30T13:47:18.455737+00:00", "trade", 8.83, 111.0]
["2026-09-30T13:47:18.727740+00:00", "trade", 8.825, 255.0]
["2026-09-30T13:47:18.807106+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:18.807156+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:18.823265+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:18.908923+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:18.908989+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:18.910427+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:18.964280+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:19.313151+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:19.446523+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:19.594811+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:19.825611+00:00", "trade", 8.8272, 4.0]
["2026-09-30T13:47:19.898203+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:21.103975+00:00", "trade", 8.827, 20.0]
["2026-09-30T13:47:21.135985+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:21.136040+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:21.517949+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:21.518014+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:21.772896+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:21.772951+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:21.773091+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:22.021222+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:22.021237+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:22.021287+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:22.082643+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:22.888942+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:22.889008+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:22.889058+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:23.475985+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:23.858616+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:23.858676+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:23.858992+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:47:23.859083+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:47:23.859503+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:24.462824+00:00", "trade", 8.8272, 1.0]
["2026-09-30T13:47:24.780550+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:24.931877+00:00", "trade", 8.8264, 10.0]
["2026-09-30T13:47:26.549411+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:27.054775+00:00", "trade", 8.83, 2.0]
["2026-09-30T13:47:27.054799+00:00", "trade", 8.825, 2.0]
["2026-09-30T13:47:28.019776+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:28.019778+00:00", "trade", 8.82, 593.0]
["2026-09-30T13:47:28.019778+00:00", "trade", 8.82, 500.0]
["2026-09-30T13:47:28.019859+00:00", "trade", 8.82, 330.0]
["2026-09-30T13:47:28.019859+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:47:28.019862+00:00", "trade", 8.82, 300.0]
["2026-09-30T13:47:28.019868+00:00", "trade", 8.82, 307.0]
["2026-09-30T13:47:28.019871+00:00", "trade", 8.82, 10.0]
["2026-09-30T13:47:28.019871+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:28.019875+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:47:28.019877+00:00", "trade", 8.82, 200.0]
["2026-09-30T13:47:28.019877+00:00", "trade", 8.82, 600.0]
["2026-09-30T13:47:28.019880+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:47:28.019946+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:28.020016+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:28.020016+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:28.020042+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:28.020072+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:28.020072+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:28.020092+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:28.020117+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:28.020122+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:28.020152+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:47:28.020152+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:28.020157+00:00", "trade", 8.82, 200.0]
["2026-09-30T13:47:28.020162+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:47:28.020207+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:28.020282+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:28.020361+00:00", "trade", 8.82, 50.0]
["2026-09-30T13:47:28.020407+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:28.021024+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:28.021079+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:28.024362+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:28.024748+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:28.032005+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:28.036095+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:28.036150+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:28.036155+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:28.036290+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:28.036335+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:28.040661+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:28.040666+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:28.043878+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:28.726147+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:47:28.726147+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:29.353641+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:29.353706+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:29.354097+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:29.354157+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:29.354568+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:29.354633+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:29.354643+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:29.354668+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:29.354728+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:29.360402+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:29.360517+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:29.360848+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:29.363424+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:29.363981+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:29.994331+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:32.118525+00:00", "trade", 8.8099, 10.0]
["2026-09-30T13:47:35.049133+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:47:35.049133+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:47:35.049136+00:00", "trade", 8.81, 248.0]
["2026-09-30T13:47:35.049136+00:00", "trade", 8.81, 200.0]
["2026-09-30T13:47:35.049163+00:00", "trade", 8.81, 752.0]
["2026-09-30T13:47:35.049166+00:00", "trade", 8.81, 300.0]
["2026-09-30T13:47:35.049168+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:35.049169+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:47:35.049169+00:00", "trade", 8.81, 600.0]
["2026-09-30T13:47:35.049274+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:35.049699+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:47:35.049725+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:35.049780+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:35.049780+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:35.049785+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:35.049792+00:00", "trade", 8.81, 50.0]
["2026-09-30T13:47:35.049815+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:35.049830+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:35.049855+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:35.050025+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:35.050085+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:35.050622+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:35.050622+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:35.053980+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:35.065858+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:35.073767+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:35.073817+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:35.073817+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:35.076789+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:35.076839+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:35.167545+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:35.170056+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:35.274525+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:35.274590+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:37.260487+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:37.936730+00:00", "trade", 8.815, 100.0]
["2026-09-30T13:47:38.274255+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:38.284008+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:38.584920+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:38.696545+00:00", "trade", 8.8114, 97.0]
["2026-09-30T13:47:38.989785+00:00", "trade", 8.8171, 100.0]
["2026-09-30T13:47:39.204156+00:00", "trade", 8.8114, 1.0]
["2026-09-30T13:47:39.335992+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:39.336077+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:39.336081+00:00", "trade", 8.82, 500.0]
["2026-09-30T13:47:39.336081+00:00", "trade", 8.82, 300.0]
["2026-09-30T13:47:39.336084+00:00", "trade", 8.82, 300.0]
["2026-09-30T13:47:39.336261+00:00", "trade", 8.82, 900.0]
["2026-09-30T13:47:39.336263+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:39.336348+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:39.336358+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:39.336378+00:00", "trade", 8.82, 3600.0]
["2026-09-30T13:47:39.336378+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:39.336433+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:39.336453+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:39.336511+00:00", "trade", 8.83, 300.0]
["2026-09-30T13:47:39.336511+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:47:39.336524+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:39.336524+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:39.336524+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:39.336529+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:39.336554+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:47:39.336583+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:47:39.336624+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:47:39.336634+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:47:39.336649+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.336714+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.336734+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.336759+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.336774+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.336794+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.336794+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.336800+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.336839+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.336854+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.336965+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.337000+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.337064+00:00", "trade", 8.83, 200.0]
["2026-09-30T13:47:39.337095+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.337115+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.337531+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.337556+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.337586+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.337741+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.338157+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.338223+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.338258+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.338408+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.338433+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.338443+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.339090+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.339982+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.340167+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.341696+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.342723+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.352100+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:47:39.352216+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.352482+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.367557+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.367582+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.367608+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.367958+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.397629+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.397995+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.433710+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.434021+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.434091+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.436752+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.439649+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.447377+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.465531+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.498554+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.902516+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:39.912149+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.028816+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.039001+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.039547+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.039803+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.040028+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.040163+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.040204+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.040304+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.040354+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.040459+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.040810+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.040920+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.040960+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.040991+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.041086+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.042434+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.042875+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.043381+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.043401+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.043837+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.043872+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.043947+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.045426+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.045486+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.046368+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.717651+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:40.775684+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:41.026992+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:41.027058+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:41.324004+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:41.330585+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:42.110671+00:00", "trade", 8.8042, 29.0]
["2026-09-30T13:47:43.269401+00:00", "trade", 8.825, 500.0]
["2026-09-30T13:47:43.307294+00:00", "trade", 8.8228, 6.0]
["2026-09-30T13:47:43.327869+00:00", "trade", 8.8228, 1.0]
["2026-09-30T13:47:44.041804+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:44.046921+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:44.046976+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:44.692990+00:00", "trade", 8.822, 200.0]
["2026-09-30T13:47:45.026207+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:45.026222+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:45.026277+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:45.302670+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:45.921979+00:00", "trade", 8.82, 500.0]
["2026-09-30T13:47:45.921979+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:45.921983+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:47:45.921983+00:00", "trade", 8.82, 456.0]
["2026-09-30T13:47:45.921985+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:47:45.922090+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:47:45.922105+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:45.922110+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:45.922145+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:45.922145+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:45.922180+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:45.922215+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:45.922320+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:45.922526+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:45.924200+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:46.027315+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:46.027375+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:46.089528+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:46.089568+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:46.123379+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:46.469904+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:46.469979+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:46.808064+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:46.808174+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:49.026499+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:49.026500+00:00", "trade", 8.82, 88.0]
["2026-09-30T13:47:49.026995+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:47:49.026997+00:00", "trade", 8.82, 12.0]
["2026-09-30T13:47:49.026997+00:00", "trade", 8.82, 1000.0]
["2026-09-30T13:47:49.026999+00:00", "trade", 8.82, 600.0]
["2026-09-30T13:47:49.027054+00:00", "trade", 8.82, 12.0]
["2026-09-30T13:47:49.027071+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.027121+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.027121+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.027166+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.027166+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.027171+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.027171+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.027231+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.027256+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.027311+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.027477+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.027537+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.030614+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.040959+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.128437+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.128502+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.128803+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.245220+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.271899+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.586562+00:00", "trade", 8.82, 300.0]
["2026-09-30T13:47:49.586562+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.586613+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.586633+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.587470+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.588297+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.588342+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.588382+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.599393+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:47:49.599468+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:49.599543+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:49.599548+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:49.599553+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:49.599573+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:49.602936+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:49.602981+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:49.603153+00:00", "trade", 8.825, 194.0]
["2026-09-30T13:47:49.622760+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:47:49.706097+00:00", "trade", 8.8295, 2000.0]
["2026-09-30T13:47:49.741952+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:47:49.741952+00:00", "trade", 8.83, 200.0]
["2026-09-30T13:47:49.741952+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:49.741954+00:00", "trade", 8.83, 500.0]
["2026-09-30T13:47:49.742041+00:00", "trade", 8.83, 600.0]
["2026-09-30T13:47:49.742049+00:00", "trade", 8.83, 300.0]
["2026-09-30T13:47:49.742049+00:00", "trade", 8.83, 600.0]
["2026-09-30T13:47:49.742049+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:49.742051+00:00", "trade", 8.83, 148.0]
["2026-09-30T13:47:49.742054+00:00", "trade", 8.83, 800.0]
["2026-09-30T13:47:49.742128+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:49.742288+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:49.742293+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:49.742323+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:49.742323+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:47:49.742324+00:00", "trade", 8.83, 1980.0]
["2026-09-30T13:47:49.742408+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:47:49.742474+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:47:49.742484+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:47:49.742622+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:47:49.742622+00:00", "trade", 8.84, 400.0]
["2026-09-30T13:47:49.742625+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:47:49.742625+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:47:49.742628+00:00", "trade", 8.84, 200.0]
["2026-09-30T13:47:49.742629+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.742674+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.742709+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.742744+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.742799+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.742915+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.742950+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.743015+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.743015+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.743073+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:47:49.743085+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:47:49.743088+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:47:49.743097+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:47:49.743142+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:47:49.743158+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:47:49.743170+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.743175+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.743178+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:47:49.743181+00:00", "trade", 8.84, 600.0]
["2026-09-30T13:47:49.743184+00:00", "trade", 8.84, 400.0]
["2026-09-30T13:47:49.743191+00:00", "trade", 8.84, 800.0]
["2026-09-30T13:47:49.743205+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:47:49.743211+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:47:49.743220+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.743235+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.743238+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:47:49.743238+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:47:49.743244+00:00", "trade", 8.84, 400.0]
["2026-09-30T13:47:49.743250+00:00", "trade", 8.84, 421.0]
["2026-09-30T13:47:49.743270+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.743270+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.743281+00:00", "trade", 8.84, 79.0]
["2026-09-30T13:47:49.743296+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.743341+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.743350+00:00", "trade", 8.84, 200.0]
["2026-09-30T13:47:49.743353+00:00", "trade", 8.84, 600.0]
["2026-09-30T13:47:49.743426+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.743451+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.743526+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.743556+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.743576+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.743596+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.743636+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.743641+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.743676+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:47:49.743728+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:47:49.743732+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:47:49.743732+00:00", "trade", 8.84, 114.0]
["2026-09-30T13:47:49.743735+00:00", "trade", 8.84, 86.0]
["2026-09-30T13:47:49.743737+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:47:49.743757+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:47:49.743757+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:47:49.743759+00:00", "trade", 8.84, 14.0]
["2026-09-30T13:47:49.743762+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:47:49.743767+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:47:49.743777+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:47:49.743827+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:47:49.743882+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:47:49.744133+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:47:49.744134+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:47:49.781311+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:47:49.781376+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.781441+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.781507+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.785752+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.785812+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.785857+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.785932+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.786453+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:49.844351+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:50.276495+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:50.351060+00:00", "trade", 8.8397, 4.0]
["2026-09-30T13:47:51.655036+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:51.655598+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:51.763479+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:51.821047+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:52.514256+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:52.514312+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:52.518066+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:52.521248+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:52.521674+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:52.522977+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:53.647092+00:00", "trade", 8.8323, 44.0]
["2026-09-30T13:47:54.116621+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:54.601179+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:54.601199+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:54.601199+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:54.693459+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:54.693529+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:56.649269+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:56.649330+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:57.089297+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:57.493229+00:00", "trade", 8.8323, 100.0]
["2026-09-30T13:47:58.249920+00:00", "trade", 8.835, 100.0]
["2026-09-30T13:47:59.360964+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:59.361034+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:59.361090+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:47:59.994362+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:48:00.029656+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:48:01.376048+00:00", "trade", 8.835, 100.0]
["2026-09-30T13:48:01.376054+00:00", "trade", 8.835, 100.0]
["2026-09-30T13:48:01.376061+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:48:01.376171+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:48:01.376237+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:48:01.376377+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:48:01.376652+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:48:01.377074+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:48:01.388892+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:48:01.388957+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:48:01.389226+00:00", "trade", 8.83, 800.0]
["2026-09-30T13:48:01.389226+00:00", "trade", 8.83, 400.0]
["2026-09-30T13:48:01.389227+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:48:01.389228+00:00", "trade", 8.83, 600.0]
["2026-09-30T13:48:01.389283+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:48:01.389288+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:48:01.389313+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:48:01.389343+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:48:01.389830+00:00", "trade", 8.83, 19.0]
["2026-09-30T13:48:01.389894+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:01.389954+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:01.390626+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:01.390626+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:01.391102+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:01.392911+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:01.397116+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:01.426381+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:01.426441+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:01.497335+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:01.497390+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:01.497445+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:01.754261+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:02.905076+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:03.276760+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:03.279773+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:03.416794+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:03.740279+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:03.745401+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:03.752573+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:03.781602+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:03.781603+00:00", "trade", 8.825, 400.0]
["2026-09-30T13:48:03.781603+00:00", "trade", 8.83, 200.0]
["2026-09-30T13:48:03.782183+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:03.839525+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:03.870223+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:03.891790+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:04.095900+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:04.207917+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:04.207927+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:04.207997+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:04.378388+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:04.383169+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:04.627786+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:04.789481+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:04.789817+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:05.004834+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:05.564907+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:05.564907+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:07.729505+00:00", "trade", 8.8354, 8.0]
["2026-09-30T13:48:07.850407+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:09.301121+00:00", "trade", 8.825, 400.0]
["2026-09-30T13:48:11.925127+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:12.215342+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:12.353126+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:13.104780+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:13.105000+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:13.106373+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:13.147166+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:13.170105+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:14.144736+00:00", "trade", 8.8272, 65.0]
["2026-09-30T13:48:14.145097+00:00", "trade", 8.8272, 1.0]
["2026-09-30T13:48:14.145702+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:14.720476+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:14.720681+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:14.720696+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:14.824588+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:16.275577+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:16.275627+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:16.279361+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:16.286634+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:16.696379+00:00", "trade", 8.825, 59.0]
["2026-09-30T13:48:17.060270+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:17.063312+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:17.176652+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:17.176717+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:17.222491+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:17.226631+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:17.870689+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:17.961746+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:18.122704+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:18.832744+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:19.176409+00:00", "trade", 8.825, 76.0]
["2026-09-30T13:48:19.580444+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:19.603053+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:19.603419+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:19.612634+00:00", "trade", 8.825, 750.0]
["2026-09-30T13:48:20.069556+00:00", "trade", 8.825, 75.0]
["2026-09-30T13:48:20.085587+00:00", "trade", 8.827, 18.0]
["2026-09-30T13:48:20.105877+00:00", "trade", 8.827, 1.0]
["2026-09-30T13:48:20.180703+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:20.181124+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:20.181189+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:20.202801+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:21.457793+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:21.721346+00:00", "trade", 8.83, 11.0]
["2026-09-30T13:48:21.891347+00:00", "trade", 8.8214, 334.0]
["2026-09-30T13:48:22.010764+00:00", "trade", 8.8214, 1.0]
["2026-09-30T13:48:22.721891+00:00", "trade", 8.83, 4.0]
["2026-09-30T13:48:22.744375+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:22.744425+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:22.751472+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:22.767576+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:22.870175+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:23.721849+00:00", "trade", 8.83, 5.0]
["2026-09-30T13:48:23.848438+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:23.848504+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:24.316695+00:00", "trade", 8.825, 255.0]
["2026-09-30T13:48:24.722156+00:00", "trade", 8.83, 6.0]
["2026-09-30T13:48:25.188539+00:00", "trade", 8.8265, 1.0]
["2026-09-30T13:48:25.722716+00:00", "trade", 8.83, 39.0]
["2026-09-30T13:48:26.194503+00:00", "trade", 8.8218, 100.0]
["2026-09-30T13:48:26.234463+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:26.666422+00:00", "trade", 8.825, 1.0]
["2026-09-30T13:48:26.680966+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:26.723591+00:00", "trade", 8.83, 4.0]
["2026-09-30T13:48:26.745685+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:27.211694+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:27.444523+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:27.444589+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:27.445125+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:27.452152+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:27.452152+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:27.452177+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:27.452227+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:27.452282+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:27.462616+00:00", "trade", 8.82, 1000.0]
["2026-09-30T13:48:27.462616+00:00", "trade", 8.82, 5.0]
["2026-09-30T13:48:27.462617+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:27.462621+00:00", "trade", 8.82, 600.0]
["2026-09-30T13:48:27.462621+00:00", "trade", 8.82, 600.0]
["2026-09-30T13:48:27.462640+00:00", "trade", 8.82, 10.0]
["2026-09-30T13:48:27.462646+00:00", "trade", 8.82, 300.0]
["2026-09-30T13:48:27.462649+00:00", "trade", 8.82, 2.0]
["2026-09-30T13:48:27.462652+00:00", "trade", 8.82, 57.0]
["2026-09-30T13:48:27.462652+00:00", "trade", 8.82, 56.0]
["2026-09-30T13:48:27.462658+00:00", "trade", 8.82, 10.0]
["2026-09-30T13:48:27.462692+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:27.462727+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:27.462732+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:27.462751+00:00", "trade", 8.82, 14.0]
["2026-09-30T13:48:27.462757+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:27.462850+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:48:27.462872+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:48:27.462923+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:48:27.463007+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:48:27.463063+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:48:27.463214+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:48:27.463217+00:00", "trade", 8.82, 300.0]
["2026-09-30T13:48:27.463217+00:00", "trade", 8.82, 200.0]
["2026-09-30T13:48:27.463223+00:00", "trade", 8.82, 19.0]
["2026-09-30T13:48:27.463258+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:27.463337+00:00", "trade", 8.82, 9.0]
["2026-09-30T13:48:27.463699+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:27.463807+00:00", "trade", 8.815, 125.0]
["2026-09-30T13:48:27.466746+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:27.473613+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:27.478529+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:27.478595+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:27.478650+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:27.480013+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:27.501191+00:00", "trade", 8.815, 1000.0]
["2026-09-30T13:48:27.574899+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:27.578417+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:28.261293+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:29.902621+00:00", "trade", 8.8199, 1.0]
["2026-09-30T13:48:29.994388+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:30.856996+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:30.857047+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:31.034984+00:00", "trade", 8.815, 100.0]
["2026-09-30T13:48:31.767982+00:00", "trade", 8.8168, 12.0]
["2026-09-30T13:48:31.789315+00:00", "trade", 8.8168, 1.0]
["2026-09-30T13:48:32.471710+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:32.471770+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:33.257463+00:00", "trade", 8.815, 300.0]
["2026-09-30T13:48:33.864377+00:00", "trade", 8.8197, 3.0]
["2026-09-30T13:48:33.885686+00:00", "trade", 8.8197, 1.0]
["2026-09-30T13:48:34.301374+00:00", "trade", 8.8166, 8.0]
["2026-09-30T13:48:34.438450+00:00", "trade", 8.81, 459.0]
["2026-09-30T13:48:34.508625+00:00", "trade", 8.815, 141.0]
["2026-09-30T13:48:34.714323+00:00", "trade", 8.8197, 1000.0]
["2026-09-30T13:48:35.581904+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:35.586528+00:00", "trade", 8.815, 100.0]
["2026-09-30T13:48:35.586535+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:48:35.587542+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:48:35.854514+00:00", "trade", 8.815, 28.0]
["2026-09-30T13:48:35.875982+00:00", "trade", 8.815, 1.0]
["2026-09-30T13:48:37.835092+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:38.415603+00:00", "trade", 8.82, 1.0]
["2026-09-30T13:48:38.581113+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:38.588510+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:40.445332+00:00", "trade", 8.8172, 3.0]
["2026-09-30T13:48:40.465892+00:00", "trade", 8.8172, 1.0]
["2026-09-30T13:48:40.607812+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:40.607877+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:40.614117+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:41.062770+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:41.206690+00:00", "trade", 8.814, 1.0]
["2026-09-30T13:48:42.669745+00:00", "trade", 8.8167, 20.0]
["2026-09-30T13:48:43.167556+00:00", "trade", 8.814, 1.0]
["2026-09-30T13:48:43.732024+00:00", "trade", 8.82, 6.0]
["2026-09-30T13:48:43.957103+00:00", "trade", 8.8172, 1.0]
["2026-09-30T13:48:43.977155+00:00", "trade", 8.8172, 1.0]
["2026-09-30T13:48:44.391800+00:00", "trade", 8.8168, 28.0]
["2026-09-30T13:48:44.412002+00:00", "trade", 8.8168, 1.0]
["2026-09-30T13:48:44.732659+00:00", "trade", 8.82, 11.0]
["2026-09-30T13:48:44.998576+00:00", "trade", 8.8172, 73.0]
["2026-09-30T13:48:45.018678+00:00", "trade", 8.8172, 1.0]
["2026-09-30T13:48:45.586640+00:00", "trade", 8.8187, 101.0]
["2026-09-30T13:48:45.607423+00:00", "trade", 8.8187, 1.0]
["2026-09-30T13:48:45.733011+00:00", "trade", 8.82, 6.0]
["2026-09-30T13:48:46.171127+00:00", "trade", 8.8171, 97.0]
["2026-09-30T13:48:46.187320+00:00", "trade", 8.8171, 1.0]
["2026-09-30T13:48:46.733450+00:00", "trade", 8.82, 1.0]
["2026-09-30T13:48:46.733721+00:00", "trade", 8.82, 21.0]
["2026-09-30T13:48:46.951578+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:46.951633+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:47.733983+00:00", "trade", 8.82, 38.0]
["2026-09-30T13:48:48.012692+00:00", "trade", 8.8173, 400.0]
["2026-09-30T13:48:48.734479+00:00", "trade", 8.82, 12.0]
["2026-09-30T13:48:49.275164+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:49.275203+00:00", "trade", 8.815, 1.0]
["2026-09-30T13:48:49.275229+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:49.296475+00:00", "trade", 8.815, 1.0]
["2026-09-30T13:48:49.735015+00:00", "trade", 8.82, 5.0]
["2026-09-30T13:48:50.391944+00:00", "trade", 8.8165, 2.0]
["2026-09-30T13:48:50.413250+00:00", "trade", 8.8165, 1.0]
["2026-09-30T13:48:50.594882+00:00", "trade", 8.815, 500.0]
["2026-09-30T13:48:50.597892+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:48:50.598515+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:48:50.599342+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:48:50.699853+00:00", "trade", 8.815, 14.0]
["2026-09-30T13:48:50.725754+00:00", "trade", 8.815, 100.0]
["2026-09-30T13:48:50.725769+00:00", "trade", 8.815, 100.0]
["2026-09-30T13:48:50.735530+00:00", "trade", 8.82, 30.0]
["2026-09-30T13:48:51.590116+00:00", "trade", 8.8118, 200.0]
["2026-09-30T13:48:51.590549+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:48:51.590594+00:00", "trade", 8.8107, 100.0]
["2026-09-30T13:48:51.593851+00:00", "trade", 8.81, 147.0]
["2026-09-30T13:48:51.595740+00:00", "trade", 8.81, 800.0]
["2026-09-30T13:48:51.595746+00:00", "trade", 8.81, 200.0]
["2026-09-30T13:48:51.595749+00:00", "trade", 8.81, 600.0]
["2026-09-30T13:48:51.595752+00:00", "trade", 8.81, 800.0]
["2026-09-30T13:48:51.595764+00:00", "trade", 8.81, 200.0]
["2026-09-30T13:48:51.595776+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:48:51.595782+00:00", "trade", 8.81, 200.0]
["2026-09-30T13:48:51.595782+00:00", "trade", 8.81, 34.0]
["2026-09-30T13:48:51.595785+00:00", "trade", 8.81, 79.0]
["2026-09-30T13:48:51.595788+00:00", "trade", 8.81, 6.0]
["2026-09-30T13:48:51.595788+00:00", "trade", 8.81, 11.0]
["2026-09-30T13:48:51.595791+00:00", "trade", 8.81, 12.0]
["2026-09-30T13:48:51.595791+00:00", "trade", 8.81, 5.0]
["2026-09-30T13:48:51.595795+00:00", "trade", 8.81, 6.0]
["2026-09-30T13:48:51.595795+00:00", "trade", 8.81, 5.0]
["2026-09-30T13:48:51.595800+00:00", "trade", 8.81, 57.0]
["2026-09-30T13:48:51.595800+00:00", "trade", 8.81, 300.0]
["2026-09-30T13:48:51.595800+00:00", "trade", 8.81, 1.0]
["2026-09-30T13:48:51.595803+00:00", "trade", 8.81, 11.0]
["2026-09-30T13:48:51.595803+00:00", "trade", 8.81, 6.0]
["2026-09-30T13:48:51.595823+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:51.595887+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:48:51.595893+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:51.595896+00:00", "trade", 8.81, 62.0]
["2026-09-30T13:48:51.595896+00:00", "trade", 8.81, 13507.0]
["2026-09-30T13:48:51.595899+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:48:51.595923+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:51.596023+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:51.596023+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:48:51.596026+00:00", "trade", 8.81, 300.0]
["2026-09-30T13:48:51.596026+00:00", "trade", 8.81, 1100.0]
["2026-09-30T13:48:51.596071+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:48:51.596071+00:00", "trade", 8.81, 200.0]
["2026-09-30T13:48:51.596071+00:00", "trade", 8.81, 300.0]
["2026-09-30T13:48:51.596075+00:00", "trade", 8.81, 200.0]
["2026-09-30T13:48:51.596075+00:00", "trade", 8.81, 200.0]
["2026-09-30T13:48:51.596083+00:00", "quote", 8.81, 8.81]
["2026-09-30T13:48:51.596103+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.596148+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.596153+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.596214+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.596314+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.596379+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.596384+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.596404+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.596409+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.596414+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.596414+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.596424+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.596527+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:48:51.596529+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.596551+00:00", "trade", 8.81, 83.0]
["2026-09-30T13:48:51.596588+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:48:51.596589+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.596670+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.596990+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.597336+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.597341+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.597341+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.597366+00:00", "trade", 8.8, 600.0]
["2026-09-30T13:48:51.597376+00:00", "trade", 8.8, 1000.0]
["2026-09-30T13:48:51.597379+00:00", "trade", 8.8, 300.0]
["2026-09-30T13:48:51.597381+00:00", "trade", 8.8, 400.0]
["2026-09-30T13:48:51.597381+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.597384+00:00", "trade", 8.8, 900.0]
["2026-09-30T13:48:51.597391+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.597396+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.597409+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:48:51.597412+00:00", "trade", 8.8, 1.0]
["2026-09-30T13:48:51.597418+00:00", "trade", 8.8, 600.0]
["2026-09-30T13:48:51.597420+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:48:51.597442+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.597442+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.597446+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.597446+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.597477+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.597477+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.597482+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.597562+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:48:51.597592+00:00", "quote", 8.8, 8.8]
["2026-09-30T13:48:51.597712+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.597737+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.597748+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:48:51.597751+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:48:51.597777+00:00", "quote", 8.8, 8.8]
["2026-09-30T13:48:51.597838+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.597882+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.597882+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.597882+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.597953+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.597963+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.598008+00:00", "quote", 8.8, 8.8]
["2026-09-30T13:48:51.598033+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.598034+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:48:51.598048+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.598063+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.598088+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.598093+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.598093+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.598484+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.598960+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.599038+00:00", "trade", 8.805, 1.0]
["2026-09-30T13:48:51.600704+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.602032+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.602077+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.602288+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.602348+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.607205+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.607260+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.607270+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.607305+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.607330+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.607350+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.611896+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.611971+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.646027+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.646087+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.652412+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.682399+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.692979+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.698953+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.703088+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.703089+00:00", "trade", 8.795, 300.0]
["2026-09-30T13:48:51.703093+00:00", "trade", 8.795, 100.0]
["2026-09-30T13:48:51.703093+00:00", "trade", 8.795, 400.0]
["2026-09-30T13:48:51.703095+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:48:51.703814+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:48:51.733766+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:51.733804+00:00", "trade", 8.795, 100.0]
["2026-09-30T13:48:51.733807+00:00", "trade", 8.795, 100.0]
["2026-09-30T13:48:51.733810+00:00", "trade", 8.8, 200.0]
["2026-09-30T13:48:51.733810+00:00", "trade", 8.795, 100.0]
["2026-09-30T13:48:51.734069+00:00", "trade", 8.795, 100.0]
["2026-09-30T13:48:51.734433+00:00", "trade", 8.795, 200.0]
["2026-09-30T13:48:51.735975+00:00", "trade", 8.82, 11.0]
["2026-09-30T13:48:51.800420+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:52.121054+00:00", "trade", 8.799, 300.0]
["2026-09-30T13:48:52.239232+00:00", "trade", 8.7998, 20.0]
["2026-09-30T13:48:52.259206+00:00", "trade", 8.7998, 1.0]
["2026-09-30T13:48:52.719103+00:00", "trade", 8.7967, 19.0]
["2026-09-30T13:48:52.736752+00:00", "trade", 8.8, 11.0]
["2026-09-30T13:48:53.282934+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.282939+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.288146+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.737329+00:00", "trade", 8.8, 5.0]
["2026-09-30T13:48:53.833314+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.838506+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.845107+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.845127+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.845127+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.845132+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.845142+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.845147+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.845192+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.845463+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.846300+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.846350+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.847307+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.855963+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.856268+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.858795+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.883483+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.884070+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.915033+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.915083+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.951946+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.951951+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.970460+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:53.993524+00:00", "trade", 8.7968, 25.0]
["2026-09-30T13:48:54.016105+00:00", "trade", 8.7968, 1.0]
["2026-09-30T13:48:54.268580+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:54.387137+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:54.422451+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:54.441632+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:54.446819+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:54.492252+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:54.588954+00:00", "trade", 8.7965, 1.0]
["2026-09-30T13:48:54.620718+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:54.620778+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:54.653336+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:54.771407+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:54.815547+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:54.825992+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:55.211378+00:00", "trade", 8.7965, 1.0]
["2026-09-30T13:48:55.246282+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:55.738590+00:00", "trade", 8.8, 5.0]
["2026-09-30T13:48:55.954478+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:55.959771+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:56.023307+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:56.434806+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:56.738675+00:00", "trade", 8.8, 21.0]
["2026-09-30T13:48:57.120115+00:00", "trade", 8.79, 700.0]
["2026-09-30T13:48:57.120118+00:00", "trade", 8.79, 37.0]
["2026-09-30T13:48:57.120145+00:00", "trade", 8.79, 900.0]
["2026-09-30T13:48:57.120148+00:00", "trade", 8.79, 10.0]
["2026-09-30T13:48:57.120148+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:57.120151+00:00", "trade", 8.79, 400.0]
["2026-09-30T13:48:57.120154+00:00", "trade", 8.79, 800.0]
["2026-09-30T13:48:57.120213+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:57.120268+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:48:57.120684+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:48:57.120745+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:48:57.120749+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:48:57.120779+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:57.120782+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:48:57.120864+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:57.120890+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:57.121226+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:57.122188+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:57.123105+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:57.124258+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:57.127916+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:57.131144+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:57.131981+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:57.134863+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:57.136006+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:57.138792+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:57.405681+00:00", "trade", 8.7867, 25.0]
["2026-09-30T13:48:57.407101+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:57.408509+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:58.132803+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:58.138066+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:58.174237+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:58.175084+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:58.323297+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:58.378137+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:59.002033+00:00", "trade", 8.78, 1.0]
["2026-09-30T13:48:59.135415+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:59.150556+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:59.275083+00:00", "trade", 8.785, 3000.0]
["2026-09-30T13:48:59.882563+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:59.883556+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:59.883586+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:59.883982+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:59.947683+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:48:59.994410+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:00.011550+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:01.064507+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:01.167973+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:01.440451+00:00", "trade", 8.7867, 17.0]
["2026-09-30T13:49:01.444772+00:00", "trade", 8.785, 1.0]
["2026-09-30T13:49:01.608702+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:01.621508+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:01.789152+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:01.789578+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:01.789844+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:01.789974+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:01.790014+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:01.790064+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:01.790209+00:00", "quote", 8.77, 8.79]
["2026-09-30T13:49:01.790510+00:00", "quote", 8.77, 8.79]
["2026-09-30T13:49:01.790640+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:01.790816+00:00", "quote", 8.77, 8.79]
["2026-09-30T13:49:01.791097+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:01.791525+00:00", "trade", 8.78, 38.0]
["2026-09-30T13:49:01.791528+00:00", "trade", 8.78, 11.0]
["2026-09-30T13:49:01.791528+00:00", "trade", 8.78, 11.0]
["2026-09-30T13:49:01.791568+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:01.791573+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:01.791618+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:01.791653+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:01.791678+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:01.791738+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:01.793036+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:01.794956+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:01.795527+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:01.795617+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:01.795903+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:01.801326+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:01.878579+00:00", "trade", 8.78, 860.0]
["2026-09-30T13:49:01.899464+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:02.671743+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:02.713225+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:49:02.715654+00:00", "trade", 8.7723, 229.0]
["2026-09-30T13:49:02.817104+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:02.817124+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:02.817154+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:02.817229+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:02.818171+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:02.819114+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:02.819790+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:02.826747+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:02.827368+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:03.322271+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:03.322332+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:03.322337+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:03.538997+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:04.282668+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:04.285590+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:04.492605+00:00", "trade", 8.775, 10.0]
["2026-09-30T13:49:04.605531+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:05.293950+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:05.484008+00:00", "trade", 8.775, 9.0]
["2026-09-30T13:49:06.067298+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:49:06.069962+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:06.070032+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:06.070032+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:06.070037+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:06.070283+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:06.070290+00:00", "trade", 8.77, 900.0]
["2026-09-30T13:49:06.070353+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:49:06.070353+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:06.070418+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:06.070448+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:06.070453+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:06.070513+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:06.070662+00:00", "trade", 8.77, 750.0]
["2026-09-30T13:49:06.070664+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:06.070679+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:06.070819+00:00", "quote", 8.77, 8.77]
["2026-09-30T13:49:06.070839+00:00", "quote", 8.77, 8.77]
["2026-09-30T13:49:06.070879+00:00", "quote", 8.77, 8.77]
["2026-09-30T13:49:06.070891+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:49:06.070909+00:00", "quote", 8.77, 8.77]
["2026-09-30T13:49:06.070914+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.070915+00:00", "trade", 8.77, 200.0]
["2026-09-30T13:49:06.070919+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.070949+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.071115+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.071120+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.071295+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.073916+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.077229+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.077269+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.077520+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.078698+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.078748+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.079248+00:00", "trade", 8.765, 100.0]
["2026-09-30T13:49:06.081274+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.083855+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.093129+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:49:06.094555+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.368067+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.368127+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.380090+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.386460+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.536516+00:00", "trade", 8.76, 1000.0]
["2026-09-30T13:49:06.536516+00:00", "trade", 8.76, 600.0]
["2026-09-30T13:49:06.536517+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:49:06.536519+00:00", "trade", 8.76, 800.0]
["2026-09-30T13:49:06.536598+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.536608+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.536618+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.536653+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.536663+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.536868+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.536873+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.536898+00:00", "trade", 8.76, 1.0]
["2026-09-30T13:49:06.536907+00:00", "trade", 8.76, 1.0]
["2026-09-30T13:49:06.536928+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.537620+00:00", "trade", 8.76, 10.0]
["2026-09-30T13:49:06.538031+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.538172+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.538186+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.540086+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.540201+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.544943+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.547509+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.601768+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.605386+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.610118+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.610679+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.742603+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.743510+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.754562+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.754563+00:00", "trade", 8.755, 100.0]
["2026-09-30T13:49:06.754563+00:00", "trade", 8.755, 300.0]
["2026-09-30T13:49:06.754569+00:00", "trade", 8.76, 200.0]
["2026-09-30T13:49:06.754569+00:00", "trade", 8.76, 200.0]
["2026-09-30T13:49:06.754755+00:00", "trade", 8.76, 300.0]
["2026-09-30T13:49:06.754755+00:00", "trade", 8.76, 200.0]
["2026-09-30T13:49:06.754757+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.755880+00:00", "trade", 8.76, 400.0]
["2026-09-30T13:49:06.755880+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.755883+00:00", "trade", 8.76, 1400.0]
["2026-09-30T13:49:06.755883+00:00", "trade", 8.76, 4188.0]
["2026-09-30T13:49:06.755890+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.755919+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:49:06.755940+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.755944+00:00", "trade", 8.76, 14.0]
["2026-09-30T13:49:06.755944+00:00", "trade", 8.76, 3.0]
["2026-09-30T13:49:06.755946+00:00", "trade", 8.76, 4.0]
["2026-09-30T13:49:06.756040+00:00", "quote", 8.75, 8.76]
["2026-09-30T13:49:06.756060+00:00", "quote", 8.76, 8.76]
["2026-09-30T13:49:06.756075+00:00", "quote", 8.76, 8.76]
["2026-09-30T13:49:06.756150+00:00", "quote", 8.76, 8.76]
["2026-09-30T13:49:06.756190+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.756451+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.756451+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.756466+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.756491+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.757468+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.757499+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.767156+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.840511+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:06.840576+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:07.755038+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:07.755599+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:07.775241+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:07.877722+00:00", "trade", 8.765, 300.0]
["2026-09-30T13:49:07.877722+00:00", "trade", 8.765, 100.0]
["2026-09-30T13:49:07.877727+00:00", "trade", 8.765, 379.0]
["2026-09-30T13:49:07.877860+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:07.878111+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:07.878115+00:00", "trade", 8.77, 721.0]
["2026-09-30T13:49:07.878166+00:00", "trade", 8.765, 400.0]
["2026-09-30T13:49:07.878206+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:07.878380+00:00", "trade", 8.765, 100.0]
["2026-09-30T13:49:07.885734+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:07.897297+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:07.897352+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:07.900925+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:08.432431+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:08.794377+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:09.240203+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:09.246458+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:09.304958+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:09.746150+00:00", "trade", 8.7662, 100.0]
["2026-09-30T13:49:09.746905+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:09.746975+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:10.032514+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:10.481393+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:11.257177+00:00", "trade", 8.765, 1.0]
["2026-09-30T13:49:11.277331+00:00", "trade", 8.77, 8.0]
["2026-09-30T13:49:11.398571+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:11.398646+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:11.439944+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:11.813739+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:12.448435+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:12.449011+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:13.126998+00:00", "trade", 8.765, 100.0]
["2026-09-30T13:49:13.127852+00:00", "trade", 8.765, 200.0]
["2026-09-30T13:49:13.127963+00:00", "trade", 8.7617, 100.0]
["2026-09-30T13:49:13.128258+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:13.128313+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:13.128379+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:13.128379+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:13.129356+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:13.136042+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:13.136774+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:13.139014+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:13.151498+00:00", "trade", 8.765, 1000.0]
["2026-09-30T13:49:13.500981+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:14.755278+00:00", "trade", 8.77, 2.0]
["2026-09-30T13:49:14.788853+00:00", "trade", 8.7606, 272.0]
["2026-09-30T13:49:14.805037+00:00", "trade", 8.7606, 1.0]
["2026-09-30T13:49:15.049973+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:16.551477+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:16.551542+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:16.551953+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:17.172184+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:17.173237+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:17.183636+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:17.478906+00:00", "trade", 8.7603, 170.0]
["2026-09-30T13:49:18.355130+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:18.365650+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:18.365800+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:18.455231+00:00", "trade", 8.7614, 1.0]
["2026-09-30T13:49:18.470835+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:18.478597+00:00", "trade", 8.76, 1.0]
["2026-09-30T13:49:18.690819+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:18.698291+00:00", "trade", 8.8042, 30.0]
["2026-09-30T13:49:19.069987+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:19.562464+00:00", "trade", 8.7601, 177.0]
["2026-09-30T13:49:19.685818+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:19.685878+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:19.687492+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:20.307432+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:21.521173+00:00", "trade", 8.765, 100.0]
["2026-09-30T13:49:22.291600+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:22.413325+00:00", "trade", 8.7607, 115.0]
["2026-09-30T13:49:22.433698+00:00", "trade", 8.7607, 1.0]
["2026-09-30T13:49:22.493972+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:22.494037+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:22.855356+00:00", "trade", 8.7627, 174.0]
["2026-09-30T13:49:22.875724+00:00", "trade", 8.7627, 1.0]
["2026-09-30T13:49:23.516955+00:00", "trade", 8.765, 10.0]
["2026-09-30T13:49:24.211777+00:00", "trade", 8.7633, 13.0]
["2026-09-30T13:49:24.232899+00:00", "trade", 8.7633, 1.0]
["2026-09-30T13:49:24.306752+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:25.384454+00:00", "trade", 8.7698, 190.0]
["2026-09-30T13:49:25.396047+00:00", "trade", 8.7628, 1.0]
["2026-09-30T13:49:25.406253+00:00", "trade", 8.7698, 1.0]
["2026-09-30T13:49:25.466204+00:00", "trade", 8.77, 750.0]
["2026-09-30T13:49:26.487501+00:00", "trade", 8.7697, 2850.0]
["2026-09-30T13:49:26.509543+00:00", "trade", 8.7697, 1.0]
["2026-09-30T13:49:26.607378+00:00", "trade", 8.7634, 8.0]
["2026-09-30T13:49:26.628374+00:00", "trade", 8.7634, 1.0]
["2026-09-30T13:49:26.846520+00:00", "trade", 8.7611, 105.0]
["2026-09-30T13:49:26.867401+00:00", "trade", 8.7611, 1.0]
["2026-09-30T13:49:28.420559+00:00", "trade", 8.77, 400.0]
["2026-09-30T13:49:28.420562+00:00", "trade", 8.77, 318.0]
["2026-09-30T13:49:28.420565+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:28.420623+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:49:28.420647+00:00", "trade", 8.77, 282.0]
["2026-09-30T13:49:28.420650+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:28.420651+00:00", "trade", 8.77, 900.0]
["2026-09-30T13:49:28.420653+00:00", "trade", 8.77, 2100.0]
["2026-09-30T13:49:28.420653+00:00", "trade", 8.77, 1000.0]
["2026-09-30T13:49:28.420656+00:00", "trade", 8.77, 1.0]
["2026-09-30T13:49:28.420695+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:28.420740+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:28.420745+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:28.420785+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:49:28.420788+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:49:28.420791+00:00", "trade", 8.77, 400.0]
["2026-09-30T13:49:28.420800+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:28.420803+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:49:28.420810+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:28.420815+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:28.420815+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:28.420816+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:49:28.420830+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:28.420840+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:28.420840+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:28.420915+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:28.420915+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:28.420920+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:28.420925+00:00", "quote", 8.76, 8.77]
["2026-09-30T13:49:28.421011+00:00", "quote", 8.77, 8.77]
["2026-09-30T13:49:28.421046+00:00", "quote", 8.77, 8.77]
["2026-09-30T13:49:28.421074+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:49:28.421074+00:00", "trade", 8.77, 200.0]
["2026-09-30T13:49:28.421074+00:00", "trade", 8.77, 200.0]
["2026-09-30T13:49:28.421089+00:00", "trade", 8.77, 218.0]
["2026-09-30T13:49:28.421141+00:00", "quote", 8.77, 8.77]
["2026-09-30T13:49:28.421241+00:00", "quote", 8.77, 8.77]
["2026-09-30T13:49:28.421241+00:00", "quote", 8.77, 8.77]
["2026-09-30T13:49:28.421246+00:00", "quote", 8.77, 8.77]
["2026-09-30T13:49:28.421251+00:00", "quote", 8.77, 8.77]
["2026-09-30T13:49:28.421291+00:00", "quote", 8.77, 8.77]
["2026-09-30T13:49:28.421376+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.421446+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.421487+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.421752+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.421852+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.421988+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.422248+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.424153+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.424233+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.425907+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.428483+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.429120+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.429190+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.429365+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.429516+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.431646+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.431761+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.440407+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.440853+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.459878+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.464644+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.469827+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.469922+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.474939+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.485379+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.502032+00:00", "trade", 8.775, 400.0]
["2026-09-30T13:49:28.513327+00:00", "trade", 8.775, 300.0]
["2026-09-30T13:49:28.539137+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.539297+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.539357+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.539377+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.546234+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.567900+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.576912+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.576962+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:28.577012+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:29.555155+00:00", "trade", 8.775, 2.0]
["2026-09-30T13:49:29.673859+00:00", "trade", 8.78, 300.0]
["2026-09-30T13:49:29.673862+00:00", "trade", 8.78, 600.0]
["2026-09-30T13:49:29.673863+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:29.673865+00:00", "trade", 8.78, 400.0]
["2026-09-30T13:49:29.673888+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:29.673892+00:00", "trade", 8.78, 895.0]
["2026-09-30T13:49:29.673913+00:00", "trade", 8.78, 100.0]
["2026-09-30T13:49:29.673943+00:00", "trade", 8.78, 100.0]
["2026-09-30T13:49:29.673943+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:29.673991+00:00", "trade", 8.78, 5.0]
["2026-09-30T13:49:29.673995+00:00", "trade", 8.78, 100.0]
["2026-09-30T13:49:29.674000+00:00", "trade", 8.78, 100.0]
["2026-09-30T13:49:29.674000+00:00", "trade", 8.78, 400.0]
["2026-09-30T13:49:29.674003+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:49:29.674018+00:00", "quote", 8.78, 8.78]
["2026-09-30T13:49:29.674051+00:00", "trade", 8.78, 100.0]
["2026-09-30T13:49:29.674209+00:00", "quote", 8.78, 8.78]
["2026-09-30T13:49:29.674349+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:29.674444+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:29.674464+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:29.674970+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:29.677381+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:29.677857+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:29.678399+00:00", "trade", 8.785, 800.0]
["2026-09-30T13:49:29.679862+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:29.682989+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:29.683045+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:29.684849+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:29.685190+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:29.773385+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:29.773715+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:29.773718+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:49:29.773791+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:29.773856+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:29.773906+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:29.774026+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:29.774352+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:29.774402+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:29.774412+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:29.774417+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:29.774422+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:29.774482+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:29.825689+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:29.825714+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:29.825764+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:29.828926+00:00", "trade", 8.79, 1.0]
["2026-09-30T13:49:29.832275+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:29.881988+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:29.882043+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:29.882098+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:29.884614+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:29.884880+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:29.994432+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:30.023430+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:30.933346+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:30.933982+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:30.934168+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:30.934504+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:30.934684+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:30.934689+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:30.934689+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:30.934704+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:30.934724+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:30.934865+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:30.935205+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:30.935326+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:30.935346+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:30.937726+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:30.938799+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:30.939205+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:30.941415+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:30.943039+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:49:31.012880+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:31.012940+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:31.012950+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:31.012955+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:31.022839+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:31.029480+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:31.035369+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:31.035439+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:31.111059+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:31.202481+00:00", "trade", 8.7864, 1.0]
["2026-09-30T13:49:31.289363+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:31.292285+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:33.376331+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:33.450177+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:33.450367+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:33.762818+00:00", "trade", 8.79, 21.0]
["2026-09-30T13:49:34.232409+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:34.757935+00:00", "trade", 8.79, 20.0]
["2026-09-30T13:49:35.127223+00:00", "trade", 8.7866, 6.0]
["2026-09-30T13:49:35.148038+00:00", "trade", 8.7866, 1.0]
["2026-09-30T13:49:35.185207+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:35.185207+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:35.258356+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:35.258411+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:35.303323+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:35.303754+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:35.303814+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:35.304230+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:35.730114+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:35.730179+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:35.758016+00:00", "trade", 8.79, 59.0]
["2026-09-30T13:49:35.776995+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:35.786867+00:00", "trade", 8.7899, 412.0]
["2026-09-30T13:49:35.832834+00:00", "trade", 8.7873, 99.0]
["2026-09-30T13:49:35.854326+00:00", "trade", 8.7873, 1.0]
["2026-09-30T13:49:35.905115+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:36.520920+00:00", "trade", 8.785, 400.0]
["2026-09-30T13:49:36.902685+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:37.820873+00:00", "trade", 8.7893, 195.0]
["2026-09-30T13:49:37.841568+00:00", "trade", 8.7893, 1.0]
["2026-09-30T13:49:38.047721+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:38.047771+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:38.059865+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:38.070470+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:38.201672+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:38.433755+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:38.439674+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:38.759389+00:00", "trade", 8.79, 11.0]
["2026-09-30T13:49:39.759825+00:00", "trade", 8.8, 34.0]
["2026-09-30T13:49:39.760526+00:00", "trade", 8.8, 55.0]
["2026-09-30T13:49:39.875321+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:41.487654+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:41.488130+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:41.489183+00:00", "quote", 8.78, 8.8]
["2026-09-30T13:49:41.489258+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:41.489333+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:41.489348+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:41.489644+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:41.489719+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:41.498821+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:41.567253+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:41.567269+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:41.567304+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:41.567349+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:41.683976+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:41.684262+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:41.687139+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:42.288961+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.884383+00:00", "trade", 8.795, 200.0]
["2026-09-30T13:49:44.884430+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.884450+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.884455+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.884475+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.884530+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.884585+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.885141+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:49:44.885743+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:49:44.885743+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.887291+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:49:44.887602+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:49:44.887928+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.888419+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.888419+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.888732+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:49:44.888820+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:49:44.888900+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.888940+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:49:44.889657+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:49:44.891015+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.891501+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.891822+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.891983+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.892023+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.892464+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.892499+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.892945+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.892945+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.893421+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.893461+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.893902+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.893942+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.894383+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.894383+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.894864+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.894864+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:44.900142+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:49:44.946136+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:49:45.002466+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:45.002977+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:45.003252+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:45.003448+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:45.003734+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:45.103010+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:45.103466+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:45.786372+00:00", "trade", 8.7999, 127.0]
["2026-09-30T13:49:45.807608+00:00", "trade", 8.7999, 1.0]
["2026-09-30T13:49:46.280117+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:46.526975+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:49:46.535003+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:49:46.535088+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:49:46.535144+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:46.535159+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:49:46.535391+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:49:46.535482+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:49:46.535602+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:49:46.535695+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:49:46.535716+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:49:46.535810+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:49:46.538206+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:46.926506+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:49:47.764823+00:00", "trade", 8.8, 50.0]
["2026-09-30T13:49:48.176285+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:48.176766+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:48.176812+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:48.177082+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:48.229016+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:48.341534+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:48.787121+00:00", "trade", 8.795, 4.0]
["2026-09-30T13:49:48.977437+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:48.977478+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:48.977553+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:49.021848+00:00", "trade", 8.7972, 10.0]
["2026-09-30T13:49:49.154298+00:00", "trade", 8.7937, 1.0]
["2026-09-30T13:49:49.198018+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:49.214472+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:49.214477+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:49.214477+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:49.278494+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:49.278564+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:49.278569+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:49.278599+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:49.279131+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:49.279512+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:49.283931+00:00", "trade", 8.795, 300.0]
["2026-09-30T13:49:49.283997+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:49.284062+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:49.284493+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:49.368684+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:49.370774+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:49.379595+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:49.639431+00:00", "trade", 8.79, 20.0]
["2026-09-30T13:49:50.005276+00:00", "trade", 8.795, 396.0]
["2026-09-30T13:49:50.021124+00:00", "trade", 8.795, 56.0]
["2026-09-30T13:49:50.106806+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:50.106871+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:50.107362+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:50.111958+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:50.251168+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:49:50.251171+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:49:50.251175+00:00", "trade", 8.79, 600.0]
["2026-09-30T13:49:50.251175+00:00", "trade", 8.79, 700.0]
["2026-09-30T13:49:50.251177+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:49:50.251190+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:50.251192+00:00", "trade", 8.79, 152.0]
["2026-09-30T13:49:50.251220+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:49:50.251222+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:49:50.251260+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:50.251330+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:50.251365+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:50.251365+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:50.251379+00:00", "trade", 8.7934, 4.0]
["2026-09-30T13:49:50.251403+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:49:50.251425+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:50.251476+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:49:50.251530+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:50.251656+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:49:50.251661+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:49:50.251768+00:00", "trade", 8.79, 1100.0]
["2026-09-30T13:49:50.251770+00:00", "trade", 8.79, 300.0]
["2026-09-30T13:49:50.251773+00:00", "trade", 8.79, 200.0]
["2026-09-30T13:49:50.251791+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:50.251831+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:50.251866+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:50.252483+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:50.254718+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:50.259284+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:50.262461+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:50.264782+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:50.272279+00:00", "trade", 8.7934, 1.0]
["2026-09-30T13:49:50.364068+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:50.554547+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:50.663496+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:50.986954+00:00", "trade", 8.7834, 6.0]
["2026-09-30T13:49:51.062120+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:51.066601+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:51.248592+00:00", "trade", 8.7864, 1.0]
["2026-09-30T13:49:52.937654+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:52.992991+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:54.465466+00:00", "trade", 8.785, 116.0]
["2026-09-30T13:49:54.487112+00:00", "trade", 8.785, 1.0]
["2026-09-30T13:49:54.527424+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:54.550427+00:00", "trade", 8.781, 216.0]
["2026-09-30T13:49:54.570888+00:00", "trade", 8.781, 1.0]
["2026-09-30T13:49:54.631885+00:00", "trade", 8.7875, 100.0]
["2026-09-30T13:49:54.888296+00:00", "trade", 8.785, 400.0]
["2026-09-30T13:49:55.002379+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:55.393045+00:00", "trade", 8.785, 300.0]
["2026-09-30T13:49:56.049893+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.050243+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.050299+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.050354+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.050409+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.051331+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.054153+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.054218+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.054253+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.055792+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.057335+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.059415+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.062197+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.070005+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.072902+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.073303+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.073905+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.073910+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.074521+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.075238+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.080350+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.083783+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.088244+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.093216+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.193750+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.197324+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.197328+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.200361+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.427772+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.515937+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.836848+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:49:56.836921+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.836956+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.840825+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.865574+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.868757+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.870676+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.880548+00:00", "trade", 8.785, 14.0]
["2026-09-30T13:49:56.896357+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.896413+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.896418+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.899254+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.901264+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.968469+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:56.971416+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.177016+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.297763+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.302785+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.837974+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.924023+00:00", "trade", 8.785, 400.0]
["2026-09-30T13:49:57.924024+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.924026+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:49:57.924026+00:00", "trade", 8.79, 200.0]
["2026-09-30T13:49:57.924029+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.924044+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:49:57.924044+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.924064+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.924092+00:00", "trade", 8.79, 202.0]
["2026-09-30T13:49:57.924095+00:00", "trade", 8.79, 2.0]
["2026-09-30T13:49:57.924099+00:00", "trade", 8.79, 176.0]
["2026-09-30T13:49:57.924099+00:00", "trade", 8.79, 120.0]
["2026-09-30T13:49:57.924099+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.924101+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:49:57.924104+00:00", "trade", 8.79, 400.0]
["2026-09-30T13:49:57.924143+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:49:57.924159+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.924164+00:00", "trade", 8.785, 3.0]
["2026-09-30T13:49:57.924184+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.924257+00:00", "trade", 8.79, 500.0]
["2026-09-30T13:49:57.924390+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.924405+00:00", "trade", 8.785, 100.0]
["2026-09-30T13:49:57.924465+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.924483+00:00", "trade", 8.785, 300.0]
["2026-09-30T13:49:57.924485+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.924486+00:00", "trade", 8.79, 128.0]
["2026-09-30T13:49:57.924500+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.924500+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.924555+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.924597+00:00", "trade", 8.785, 50.0]
["2026-09-30T13:49:57.924615+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.924624+00:00", "trade", 8.79, 85.0]
["2026-09-30T13:49:57.924815+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.924868+00:00", "trade", 8.785, 100.0]
["2026-09-30T13:49:57.924936+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.924946+00:00", "trade", 8.785, 400.0]
["2026-09-30T13:49:57.924985+00:00", "trade", 8.79, 400.0]
["2026-09-30T13:49:57.925022+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:49:57.925022+00:00", "trade", 8.79, 212.0]
["2026-09-30T13:49:57.925027+00:00", "trade", 8.785, 400.0]
["2026-09-30T13:49:57.925036+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.925048+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:49:57.925054+00:00", "trade", 8.79, 73.0]
["2026-09-30T13:49:57.925056+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.925056+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.925060+00:00", "trade", 8.785, 29.0]
["2026-09-30T13:49:57.925091+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:49:57.925105+00:00", "trade", 8.785, 200.0]
["2026-09-30T13:49:57.925262+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.925277+00:00", "trade", 8.785, 300.0]
["2026-09-30T13:49:57.925472+00:00", "trade", 8.785, 100.0]
["2026-09-30T13:49:57.925497+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.925532+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.925532+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.925572+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.925978+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.926018+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.926419+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.926474+00:00", "trade", 8.79, 223.0]
["2026-09-30T13:49:57.926555+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:49:57.926740+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.926798+00:00", "trade", 8.785, 177.0]
["2026-09-30T13:49:57.927407+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.928293+00:00", "trade", 8.785, 100.0]
["2026-09-30T13:49:57.928302+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:49:57.928304+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.928359+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.928409+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.929078+00:00", "trade", 8.785, 100.0]
["2026-09-30T13:49:57.930043+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.930334+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.934549+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.934551+00:00", "trade", 8.79, 127.0]
["2026-09-30T13:49:57.934551+00:00", "trade", 8.79, 73.0]
["2026-09-30T13:49:57.934789+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.934791+00:00", "trade", 8.79, 300.0]
["2026-09-30T13:49:57.934804+00:00", "trade", 8.79, 27.0]
["2026-09-30T13:49:57.934804+00:00", "trade", 8.79, 128.0]
["2026-09-30T13:49:57.934804+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:49:57.934806+00:00", "trade", 8.79, 29.0]
["2026-09-30T13:49:57.934809+00:00", "trade", 8.79, 116.0]
["2026-09-30T13:49:57.934833+00:00", "trade", 8.79, 3.0]
["2026-09-30T13:49:57.934884+00:00", "trade", 8.79, 284.0]
["2026-09-30T13:49:57.934884+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.934935+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.934940+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.934980+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.934995+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.935070+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.935090+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.935095+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.935240+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.935612+00:00", "trade", 8.795, 100.0]
["2026-09-30T13:49:57.935612+00:00", "trade", 8.795, 1100.0]
["2026-09-30T13:49:57.935622+00:00", "trade", 8.795, 100.0]
["2026-09-30T13:49:57.935625+00:00", "trade", 8.795, 1100.0]
["2026-09-30T13:49:57.935691+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.935748+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:49:57.935748+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:49:57.935787+00:00", "trade", 8.8, 13.0]
["2026-09-30T13:49:57.935937+00:00", "trade", 8.795, 1100.0]
["2026-09-30T13:49:57.937912+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.939871+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.941019+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.942949+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.944357+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.945946+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.946713+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.952453+00:00", "trade", 8.795, 100.0]
["2026-09-30T13:49:57.952455+00:00", "trade", 8.8, 200.0]
["2026-09-30T13:49:57.952456+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.952458+00:00", "trade", 8.8, 200.0]
["2026-09-30T13:49:57.952476+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.952541+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.952597+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.953078+00:00", "trade", 8.8, 500.0]
["2026-09-30T13:49:57.953078+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.953374+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.961538+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.961633+00:00", "trade", 8.785, 223.0]
["2026-09-30T13:49:57.962636+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.962691+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.965317+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.966219+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.968439+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.969251+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.970404+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.973680+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:49:57.973682+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.973697+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.973698+00:00", "trade", 8.8, 300.0]
["2026-09-30T13:49:57.973698+00:00", "trade", 8.8, 200.0]
["2026-09-30T13:49:57.973732+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.973734+00:00", "trade", 8.8, 200.0]
["2026-09-30T13:49:57.973734+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:49:57.973737+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:49:57.973737+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.973742+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.973744+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:49:57.973744+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:49:57.973747+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.973806+00:00", "trade", 8.8, 434.0]
["2026-09-30T13:49:57.973809+00:00", "trade", 8.8, 400.0]
["2026-09-30T13:49:57.973812+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.974071+00:00", "trade", 8.8, 200.0]
["2026-09-30T13:49:57.974073+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.974075+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:49:57.974098+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.974138+00:00", "trade", 8.8, 50.0]
["2026-09-30T13:49:57.974143+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.974170+00:00", "trade", 8.8, 116.0]
["2026-09-30T13:49:57.974238+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.974263+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.974348+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.974402+00:00", "trade", 8.8, 434.0]
["2026-09-30T13:49:57.974402+00:00", "trade", 8.8, 66.0]
["2026-09-30T13:49:57.974404+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.974414+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:49:57.974434+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:49:57.974444+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.974454+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.974501+00:00", "trade", 8.8, 66.0]
["2026-09-30T13:49:57.974524+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.974559+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.974659+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.974674+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.974679+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.974759+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.974794+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.974835+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.975391+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.975466+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.975872+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.976133+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.977391+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.977491+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.977561+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.979150+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.979436+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.979531+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.980709+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.980869+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.981175+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.981295+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.981425+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.982142+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.985490+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:57.987505+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:58.004684+00:00", "trade", 8.805, 100.0]
["2026-09-30T13:49:58.004687+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:49:58.004687+00:00", "trade", 8.81, 42.0]
["2026-09-30T13:49:58.004690+00:00", "trade", 8.81, 158.0]
["2026-09-30T13:49:58.004783+00:00", "trade", 8.805, 100.0]
["2026-09-30T13:49:58.004971+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:58.005069+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:49:58.005084+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:49:58.005090+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:49:58.005099+00:00", "trade", 8.81, 400.0]
["2026-09-30T13:49:58.005207+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:49:58.005249+00:00", "trade", 8.805, 100.0]
["2026-09-30T13:49:58.005272+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:58.005292+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:58.005317+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:58.005352+00:00", "quote", 8.81, 8.81]
["2026-09-30T13:49:58.005452+00:00", "quote", 8.81, 8.81]
["2026-09-30T13:49:58.005456+00:00", "trade", 8.81, 15.0]
["2026-09-30T13:49:58.005463+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.005482+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.005498+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.005517+00:00", "trade", 8.81, 1.0]
["2026-09-30T13:49:58.005518+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.005673+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.005758+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.005798+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.005798+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.005899+00:00", "trade", 8.815, 99.0]
["2026-09-30T13:49:58.005984+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.005989+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.006039+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.006279+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.006415+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.006455+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.007096+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.008134+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.008164+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.008189+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.008625+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.008760+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.010545+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.014253+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.015156+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.027259+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.027275+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.028011+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.035253+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.035735+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.037935+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.046094+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.046149+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.094484+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.302510+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:58.627613+00:00", "trade", 8.815, 20.0]
["2026-09-30T13:49:58.999909+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:49:59.000110+00:00", "trade", 8.8103, 100.0]
["2026-09-30T13:49:59.000218+00:00", "trade", 8.8103, 100.0]
["2026-09-30T13:49:59.000285+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:49:59.000318+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:49:59.000351+00:00", "trade", 8.8103, 100.0]
["2026-09-30T13:49:59.000654+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:49:59.000778+00:00", "trade", 8.8103, 100.0]
["2026-09-30T13:49:59.003418+00:00", "trade", 8.8103, 70.0]
["2026-09-30T13:49:59.024787+00:00", "trade", 8.8103, 1.0]
["2026-09-30T13:49:59.085784+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:59.085834+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:59.086556+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:49:59.087037+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:49:59.087041+00:00", "trade", 8.81, 300.0]
["2026-09-30T13:49:59.095808+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:49:59.101973+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:49:59.129135+00:00", "trade", 8.81, 98.0]
["2026-09-30T13:49:59.200597+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:49:59.205093+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:49:59.208060+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:49:59.213834+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:49:59.213839+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:49:59.214039+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:59.214480+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:59.214480+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:59.214756+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:59.214916+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:49:59.489934+00:00", "trade", 8.82, 600.0]
["2026-09-30T13:49:59.555012+00:00", "trade", 8.8101, 500.0]
["2026-09-30T13:49:59.935787+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:49:59.961814+00:00", "trade", 8.81, 1900.0]
["2026-09-30T13:49:59.994452+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:50:00.003759+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:50:00.004556+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:50:00.004727+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:00.005052+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:00.005092+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:00.005112+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:00.005122+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:00.005127+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:00.005148+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:00.005152+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:00.005158+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:00.005163+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:00.006055+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:00.006095+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:00.009864+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:00.037058+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:00.037124+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:00.037179+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:00.037760+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:00.043588+00:00", "trade", 8.8117, 100.0]
["2026-09-30T13:50:00.043639+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:00.043642+00:00", "trade", 8.81, 300.0]
["2026-09-30T13:50:00.043642+00:00", "trade", 8.81, 600.0]
["2026-09-30T13:50:00.043645+00:00", "trade", 8.81, 1000.0]
["2026-09-30T13:50:00.043979+00:00", "trade", 8.8101, 5547.0]
["2026-09-30T13:50:00.044136+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:00.044175+00:00", "quote", 8.81, 8.81]
["2026-09-30T13:50:00.044220+00:00", "quote", 8.81, 8.81]
["2026-09-30T13:50:00.044246+00:00", "quote", 8.81, 8.81]
["2026-09-30T13:50:00.044266+00:00", "quote", 8.81, 8.81]
["2026-09-30T13:50:00.044291+00:00", "quote", 8.81, 8.81]
["2026-09-30T13:50:00.044296+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:00.044321+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:00.049338+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:00.050523+00:00", "trade", 8.802, 200.0]
["2026-09-30T13:50:00.052270+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:00.052330+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:00.054249+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:00.074347+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:00.074407+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:00.145416+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:00.145456+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:00.145832+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:00.318599+00:00", "trade", 8.8002, 1.0]
["2026-09-30T13:50:00.338783+00:00", "trade", 8.8, 2100.0]
["2026-09-30T13:50:00.432495+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:00.549709+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:00.632125+00:00", "trade", 8.81, 1.0]
["2026-09-30T13:50:01.114178+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:01.114178+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:01.114674+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:01.218446+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:01.888666+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:02.431266+00:00", "trade", 8.805, 250.0]
["2026-09-30T13:50:02.992323+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:03.045800+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:03.183789+00:00", "trade", 8.8029, 99.0]
["2026-09-30T13:50:03.204241+00:00", "trade", 8.8029, 1.0]
["2026-09-30T13:50:04.178146+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:04.178632+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:04.403176+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:05.467580+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:05.802470+00:00", "trade", 8.8028, 64.0]
["2026-09-30T13:50:05.823659+00:00", "trade", 8.8028, 1.0]
["2026-09-30T13:50:07.128540+00:00", "trade", 8.805, 21.0]
["2026-09-30T13:50:07.210233+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:07.480893+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:07.830891+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:07.837817+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:07.840804+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:07.840864+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:07.841711+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:07.841761+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:07.857479+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:07.857481+00:00", "trade", 8.81, 400.0]
["2026-09-30T13:50:07.857508+00:00", "trade", 8.81, 200.0]
["2026-09-30T13:50:07.857547+00:00", "trade", 8.81, 9.0]
["2026-09-30T13:50:07.857609+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:07.857639+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:07.857947+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:50:07.858111+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:07.858111+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:50:07.858131+00:00", "quote", 8.81, 8.81]
["2026-09-30T13:50:07.858176+00:00", "quote", 8.81, 8.81]
["2026-09-30T13:50:07.858221+00:00", "quote", 8.81, 8.81]
["2026-09-30T13:50:07.858236+00:00", "quote", 8.81, 8.81]
["2026-09-30T13:50:07.858241+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:07.858241+00:00", "quote", 8.81, 8.81]
["2026-09-30T13:50:07.858266+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:07.858266+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:07.858306+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:07.858316+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:07.858441+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:07.858441+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:07.859504+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:07.861062+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:07.864410+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:07.864435+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:07.865333+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:07.866495+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:07.867628+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:07.867874+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:07.867924+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:07.869573+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:07.881917+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:07.884949+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:07.884959+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:07.957322+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:07.958059+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:07.958414+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:07.958424+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:07.959958+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:08.054277+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:08.074731+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:08.075042+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:08.237684+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:08.653948+00:00", "trade", 8.8173, 4.0]
["2026-09-30T13:50:08.683165+00:00", "trade", 8.8173, 1.0]
["2026-09-30T13:50:09.310989+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:09.311009+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:09.311021+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:50:09.311049+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:09.311440+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:09.311600+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:50:09.311620+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:50:09.311676+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:50:09.311681+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:50:09.311816+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:50:09.311876+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:50:09.311956+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:50:09.312097+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:50:09.312112+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:50:09.312122+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:09.312202+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:50:09.312357+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:50:09.312442+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:50:09.314477+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:50:09.316046+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:50:09.317800+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:50:09.318006+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:50:09.318367+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:50:09.318652+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:50:09.318712+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:09.318773+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:09.318788+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:09.319214+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:09.322451+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:09.322461+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:09.323960+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:09.334625+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:09.334806+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:09.335903+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:09.418685+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:09.931125+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:10.048379+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:10.065565+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:10.079007+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:10.098042+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:10.185355+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:10.295623+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:10.295933+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:10.302619+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:10.389785+00:00", "trade", 8.8015, 14.0]
["2026-09-30T13:50:10.395462+00:00", "trade", 8.8203, 41.0]
["2026-09-30T13:50:10.415917+00:00", "trade", 8.8203, 1.0]
["2026-09-30T13:50:10.780963+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:11.074211+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:11.087182+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:11.087184+00:00", "trade", 8.82, 1000.0]
["2026-09-30T13:50:11.087184+00:00", "trade", 8.82, 600.0]
["2026-09-30T13:50:11.087245+00:00", "trade", 8.82, 200.0]
["2026-09-30T13:50:11.087277+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:11.087372+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:11.087372+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:11.087377+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:11.087383+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:11.087383+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:11.087438+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:11.088545+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:11.089843+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:11.089979+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:50:11.089999+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:50:11.090039+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:50:11.090094+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:50:11.090911+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:50:11.092359+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:50:11.108014+00:00", "trade", 8.82, 11.0]
["2026-09-30T13:50:11.168010+00:00", "trade", 8.82, 56.0]
["2026-09-30T13:50:11.712026+00:00", "trade", 8.82, 400.0]
["2026-09-30T13:50:11.712044+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:50:11.718176+00:00", "trade", 8.82, 218.0]
["2026-09-30T13:50:11.718179+00:00", "trade", 8.82, 182.0]
["2026-09-30T13:50:11.718184+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:50:11.724524+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:50:11.724584+00:00", "trade", 8.82, 218.0]
["2026-09-30T13:50:11.724584+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:50:11.724654+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:11.832431+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:11.832782+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:11.833073+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:11.837518+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:11.907545+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:11.935080+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:12.821608+00:00", "trade", 8.8228, 1.0]
["2026-09-30T13:50:12.832737+00:00", "trade", 8.8228, 26.0]
["2026-09-30T13:50:12.832752+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:12.833900+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:12.842736+00:00", "trade", 8.8228, 1.0]
["2026-09-30T13:50:12.853333+00:00", "trade", 8.8228, 1.0]
["2026-09-30T13:50:13.218851+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:14.104374+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:14.381487+00:00", "trade", 8.825, 2.0]
["2026-09-30T13:50:14.631487+00:00", "trade", 8.82, 1.0]
["2026-09-30T13:50:15.236671+00:00", "trade", 8.8272, 1.0]
["2026-09-30T13:50:15.358335+00:00", "trade", 8.825, 400.0]
["2026-09-30T13:50:15.387017+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:50:15.500532+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.500583+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.500588+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.500988+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.501490+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.501971+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.819597+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.820354+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:50:15.820684+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:50:15.820835+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.820855+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.820875+00:00", "quote", 8.81, 8.83]
["2026-09-30T13:50:15.821010+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.821035+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.821139+00:00", "trade", 8.82, 400.0]
["2026-09-30T13:50:15.821151+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.821176+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.821221+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.821231+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.821236+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.821757+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.821782+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.821832+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.821861+00:00", "trade", 8.825, 300.0]
["2026-09-30T13:50:15.821885+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:50:15.822308+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.822442+00:00", "trade", 8.825, 300.0]
["2026-09-30T13:50:15.822640+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:50:15.822935+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.823103+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:50:15.823396+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.825476+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.825957+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.830233+00:00", "trade", 8.825, 300.0]
["2026-09-30T13:50:15.830277+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.830307+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.830357+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.830418+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.850520+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.925073+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.925599+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.926150+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.926196+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.986208+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.986649+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.987481+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.987963+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:15.988153+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:16.011475+00:00", "trade", 8.8201, 2.0]
["2026-09-30T13:50:16.012802+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:16.070568+00:00", "trade", 8.825, 76.0]
["2026-09-30T13:50:16.074613+00:00", "trade", 8.825, 300.0]
["2026-09-30T13:50:16.074667+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:50:16.075028+00:00", "trade", 8.825, 400.0]
["2026-09-30T13:50:16.075073+00:00", "trade", 8.825, 300.0]
["2026-09-30T13:50:16.075118+00:00", "trade", 8.825, 400.0]
["2026-09-30T13:50:16.075160+00:00", "trade", 8.825, 300.0]
["2026-09-30T13:50:16.075277+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:50:16.075317+00:00", "trade", 8.825, 1100.0]
["2026-09-30T13:50:16.075419+00:00", "trade", 8.825, 1100.0]
["2026-09-30T13:50:16.100275+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:16.100440+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:16.152201+00:00", "trade", 8.825, 56.0]
["2026-09-30T13:50:16.526315+00:00", "trade", 8.823, 17.0]
["2026-09-30T13:50:16.547164+00:00", "trade", 8.823, 1.0]
["2026-09-30T13:50:16.776034+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:17.330774+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:18.216194+00:00", "trade", 8.825, 11.0]
["2026-09-30T13:50:18.237743+00:00", "trade", 8.825, 1.0]
["2026-09-30T13:50:18.275570+00:00", "trade", 8.825, 11.0]
["2026-09-30T13:50:18.296310+00:00", "trade", 8.825, 1.0]
["2026-09-30T13:50:18.342500+00:00", "trade", 8.8229, 34.0]
["2026-09-30T13:50:18.363430+00:00", "trade", 8.8229, 1.0]
["2026-09-30T13:50:18.638679+00:00", "trade", 8.8201, 1317.0]
["2026-09-30T13:50:18.736646+00:00", "trade", 8.8231, 11.0]
["2026-09-30T13:50:18.757470+00:00", "trade", 8.8231, 1.0]
["2026-09-30T13:50:18.762287+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:18.762342+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:18.762402+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:18.763895+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:18.764392+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:18.764392+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:18.764432+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:18.764512+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:18.765013+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:18.765434+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:18.765980+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:18.766041+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:18.767399+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:18.767429+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:18.767895+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:18.768391+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:18.768592+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:18.768712+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:18.769354+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:18.769634+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:18.769789+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:18.770035+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:18.770075+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:18.875626+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:19.189385+00:00", "trade", 8.8228, 11.0]
["2026-09-30T13:50:19.564476+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:19.567774+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:19.568175+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:19.574515+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:19.574580+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:19.574590+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:19.574620+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:19.574680+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:19.579482+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:19.636528+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:19.867172+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:19.875737+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:20.032926+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:20.032931+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:20.033523+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:20.041186+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:20.074295+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:20.076610+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:20.709792+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:21.201661+00:00", "trade", 8.8265, 1.0]
["2026-09-30T13:50:21.244943+00:00", "trade", 8.825, 400.0]
["2026-09-30T13:50:21.810755+00:00", "trade", 8.825, 400.0]
["2026-09-30T13:50:21.810818+00:00", "trade", 8.83, 400.0]
["2026-09-30T13:50:21.812358+00:00", "trade", 8.825, 400.0]
["2026-09-30T13:50:21.813510+00:00", "trade", 8.825, 350.0]
["2026-09-30T13:50:21.813762+00:00", "trade", 8.825, 50.0]
["2026-09-30T13:50:22.602843+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:22.607875+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:22.773535+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:22.781610+00:00", "trade", 8.825, 700.0]
["2026-09-30T13:50:22.786942+00:00", "trade", 8.825, 300.0]
["2026-09-30T13:50:22.787005+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:50:22.787026+00:00", "trade", 8.825, 400.0]
["2026-09-30T13:50:22.787104+00:00", "trade", 8.825, 400.0]
["2026-09-30T13:50:22.787291+00:00", "trade", 8.825, 400.0]
["2026-09-30T13:50:22.787396+00:00", "trade", 8.825, 400.0]
["2026-09-30T13:50:22.787570+00:00", "trade", 8.825, 400.0]
["2026-09-30T13:50:22.787669+00:00", "trade", 8.825, 400.0]
["2026-09-30T13:50:22.789302+00:00", "trade", 8.825, 350.0]
["2026-09-30T13:50:22.791335+00:00", "trade", 8.825, 400.0]
["2026-09-30T13:50:22.792042+00:00", "trade", 8.825, 750.0]
["2026-09-30T13:50:22.836419+00:00", "trade", 8.83, 11.0]
["2026-09-30T13:50:22.840953+00:00", "trade", 8.83, 33.0]
["2026-09-30T13:50:23.174344+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:24.041092+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:24.050464+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:24.050469+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:25.677512+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:25.704126+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:27.542201+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:27.768144+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:28.562887+00:00", "trade", 8.83, 700.0]
["2026-09-30T13:50:28.562917+00:00", "trade", 8.83, 1967.0]
["2026-09-30T13:50:28.596732+00:00", "trade", 8.825, 44.0]
["2026-09-30T13:50:29.031666+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:29.032103+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:29.032158+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:29.032208+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:29.032228+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:29.032779+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:50:29.033731+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:29.034233+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:29.034388+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:29.034694+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:29.034884+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:29.035190+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:29.035210+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:29.035350+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:29.035691+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:29.035771+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:29.037410+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:29.039650+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:29.042267+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:29.062255+00:00", "trade", 8.83, 9.0]
["2026-09-30T13:50:29.062258+00:00", "trade", 8.825, 91.0]
["2026-09-30T13:50:29.062294+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:29.062300+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:29.062304+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:29.062340+00:00", "trade", 8.825, 309.0]
["2026-09-30T13:50:29.062405+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:29.062412+00:00", "trade", 8.83, 150.0]
["2026-09-30T13:50:29.062415+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.062415+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.062460+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.062505+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.062505+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.062510+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.062545+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.062575+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.062640+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.062643+00:00", "trade", 8.825, 400.0]
["2026-09-30T13:50:29.062771+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.062815+00:00", "trade", 8.825, 400.0]
["2026-09-30T13:50:29.062851+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.062906+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.063031+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.063046+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.063290+00:00", "trade", 8.83, 500.0]
["2026-09-30T13:50:29.063554+00:00", "trade", 8.83, 10.0]
["2026-09-30T13:50:29.063633+00:00", "trade", 8.83, 500.0]
["2026-09-30T13:50:29.063648+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.063708+00:00", "trade", 8.83, 1.0]
["2026-09-30T13:50:29.064044+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.064673+00:00", "trade", 8.83, 500.0]
["2026-09-30T13:50:29.066534+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.068093+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.069717+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.070309+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.071597+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.072965+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.076899+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.079651+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.079691+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.081445+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.082658+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.085997+00:00", "trade", 8.83, 1.0]
["2026-09-30T13:50:29.093002+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.100515+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.100576+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.102149+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.129239+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.129239+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.131254+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.131439+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.131489+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.131805+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.132482+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.133283+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.134922+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.140877+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.141019+00:00", "trade", 8.835, 44.0]
["2026-09-30T13:50:29.141082+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.141142+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.141568+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.144083+00:00", "trade", 8.835, 100.0]
["2026-09-30T13:50:29.145331+00:00", "trade", 8.8242, 50.0]
["2026-09-30T13:50:29.163400+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.163405+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.163946+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.194811+00:00", "trade", 8.8334, 7.0]
["2026-09-30T13:50:29.216105+00:00", "trade", 8.8334, 1.0]
["2026-09-30T13:50:29.224090+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.224510+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.299710+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.325320+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.325376+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.389132+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.580933+00:00", "trade", 8.84, 2000.0]
["2026-09-30T13:50:29.754733+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.755134+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.755184+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.818329+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.818369+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.818429+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:29.994468+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:30.134341+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:30.134772+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:30.506477+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:30.506577+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:31.666969+00:00", "trade", 8.835, 3000.0]
["2026-09-30T13:50:31.667130+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:31.736229+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:31.745682+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:31.756788+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:32.235919+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:32.236044+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:32.239713+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:32.356877+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:32.356937+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:32.522421+00:00", "trade", 8.8377, 2.0]
["2026-09-30T13:50:32.529438+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:32.555479+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:32.556254+00:00", "trade", 8.83, 2000.0]
["2026-09-30T13:50:32.562301+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:32.562326+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:32.688470+00:00", "trade", 8.84, 31.0]
["2026-09-30T13:50:33.932648+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:34.305626+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:34.908290+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:34.908345+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:35.500253+00:00", "trade", 8.835, 4.0]
["2026-09-30T13:50:35.505155+00:00", "trade", 8.835, 1.0]
["2026-09-30T13:50:35.839296+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:35.844353+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:35.851205+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:35.902497+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:35.940270+00:00", "trade", 8.835, 7.0]
["2026-09-30T13:50:35.940363+00:00", "trade", 8.835, 1.0]
["2026-09-30T13:50:36.102578+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:36.259236+00:00", "trade", 8.8301, 2.0]
["2026-09-30T13:50:36.568231+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:36.748541+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:36.812683+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:36.812708+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:36.836815+00:00", "trade", 8.8336, 1.0]
["2026-09-30T13:50:37.341287+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:37.341387+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:37.341392+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:37.341397+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:37.341447+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:37.476769+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:37.805461+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:37.852955+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:38.348784+00:00", "trade", 8.8377, 1.0]
["2026-09-30T13:50:38.795503+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:38.805652+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:38.885968+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:38.885968+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:38.889347+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:38.892118+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:38.892188+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:38.892198+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:38.892238+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:38.892314+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:38.897075+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:39.591297+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:39.591373+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:41.512004+00:00", "trade", 8.8042, 32.0]
["2026-09-30T13:50:41.761647+00:00", "trade", 8.835, 100.0]
["2026-09-30T13:50:43.197577+00:00", "trade", 8.8365, 1.0]
["2026-09-30T13:50:43.197587+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:43.304899+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:50:43.304932+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:43.305569+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:43.305609+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:43.308521+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:44.005716+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:44.028079+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:44.028184+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:44.028189+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:44.055349+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:44.059087+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:44.059278+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:44.059358+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:44.163306+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:45.022526+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:45.022651+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:45.025593+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:45.028104+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:45.028164+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:45.158668+00:00", "trade", 8.8327, 187.0]
["2026-09-30T13:50:45.191133+00:00", "trade", 8.8394, 180.0]
["2026-09-30T13:50:45.216541+00:00", "trade", 8.8365, 2.0]
["2026-09-30T13:50:45.459588+00:00", "trade", 8.83, 34.0]
["2026-09-30T13:50:46.270752+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:46.270812+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:46.270948+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:46.270952+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:46.271283+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:46.273243+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:46.275669+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:46.375301+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:46.421401+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:46.479574+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:46.645138+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:47.054302+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:47.512461+00:00", "trade", 8.835, 100.0]
["2026-09-30T13:50:47.512464+00:00", "trade", 8.835, 300.0]
["2026-09-30T13:50:47.512464+00:00", "trade", 8.835, 100.0]
["2026-09-30T13:50:47.512467+00:00", "trade", 8.835, 400.0]
["2026-09-30T13:50:47.542655+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:47.542660+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:47.545612+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:47.661926+00:00", "trade", 8.8327, 421.0]
["2026-09-30T13:50:47.739871+00:00", "trade", 8.835, 28.0]
["2026-09-30T13:50:48.174043+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:48.333267+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:48.735028+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:49.607743+00:00", "trade", 8.8336, 2.0]
["2026-09-30T13:50:51.970835+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:51.970936+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:51.971487+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:51.971552+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:51.971602+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:51.971694+00:00", "trade", 8.835, 100.0]
["2026-09-30T13:50:51.971823+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:51.974108+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:51.974183+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:51.974223+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:51.974993+00:00", "trade", 8.835, 77.0]
["2026-09-30T13:50:51.977197+00:00", "trade", 8.835, 10.0]
["2026-09-30T13:50:51.981641+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:52.048586+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:52.048590+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:52.085373+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:52.542655+00:00", "trade", 8.8372, 15.0]
["2026-09-30T13:50:52.563278+00:00", "trade", 8.8372, 1.0]
["2026-09-30T13:50:53.113360+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:53.315256+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:53.315316+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:53.380832+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:53.548681+00:00", "trade", 8.83, 200.0]
["2026-09-30T13:50:53.548681+00:00", "trade", 8.83, 9.0]
["2026-09-30T13:50:53.548684+00:00", "trade", 8.83, 200.0]
["2026-09-30T13:50:53.548711+00:00", "trade", 8.83, 700.0]
["2026-09-30T13:50:53.548711+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:50:53.548716+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:53.548718+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:50:53.548720+00:00", "trade", 8.83, 24.0]
["2026-09-30T13:50:53.548720+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:50:53.548724+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:50:53.548724+00:00", "trade", 8.83, 1000.0]
["2026-09-30T13:50:53.548727+00:00", "trade", 8.83, 600.0]
["2026-09-30T13:50:53.548729+00:00", "trade", 8.83, 500.0]
["2026-09-30T13:50:53.548733+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:50:53.548741+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:50:53.548776+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:53.548931+00:00", "trade", 8.83, 25.0]
["2026-09-30T13:50:53.548932+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:53.548934+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:50:53.548942+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:53.548947+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:53.549002+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:53.549288+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:50:53.549301+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:50:53.549303+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:50:53.549304+00:00", "trade", 8.83, 605.0]
["2026-09-30T13:50:53.549304+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:50:53.549307+00:00", "trade", 8.83, 200.0]
["2026-09-30T13:50:53.549307+00:00", "trade", 8.83, 104.0]
["2026-09-30T13:50:53.549322+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:50:53.549325+00:00", "trade", 8.83, 46.0]
["2026-09-30T13:50:53.549325+00:00", "trade", 8.83, 200.0]
["2026-09-30T13:50:53.549331+00:00", "trade", 8.83, 300.0]
["2026-09-30T13:50:53.549338+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:50:53.549361+00:00", "trade", 8.83, 300.0]
["2026-09-30T13:50:53.549361+00:00", "trade", 8.83, 300.0]
["2026-09-30T13:50:53.549368+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:50:53.549393+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:50:53.549398+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:53.549423+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:53.549433+00:00", "trade", 8.83, 62.0]
["2026-09-30T13:50:53.549443+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:53.549460+00:00", "trade", 8.83, 42.0]
["2026-09-30T13:50:53.549478+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:53.549709+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:53.549729+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:53.549839+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:53.549954+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:53.550145+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:53.551986+00:00", "trade", 8.83, 6.0]
["2026-09-30T13:50:53.552390+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:53.553517+00:00", "trade", 8.825, 600.0]
["2026-09-30T13:50:53.553520+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:50:53.555558+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:53.555634+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:50:53.555637+00:00", "trade", 8.825, 600.0]
["2026-09-30T13:50:53.556745+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:53.556780+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:53.559805+00:00", "trade", 8.83, 26.0]
["2026-09-30T13:50:53.560403+00:00", "trade", 8.825, 25.0]
["2026-09-30T13:50:53.591929+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:53.654914+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:53.658357+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:54.148913+00:00", "trade", 8.82, 600.0]
["2026-09-30T13:50:54.148915+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:54.148916+00:00", "trade", 8.82, 400.0]
["2026-09-30T13:50:54.148920+00:00", "trade", 8.82, 700.0]
["2026-09-30T13:50:54.148922+00:00", "trade", 8.82, 1000.0]
["2026-09-30T13:50:54.148922+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:50:54.148931+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:50:54.149040+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:54.149050+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:54.149138+00:00", "trade", 8.82, 25.0]
["2026-09-30T13:50:54.149181+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:54.149211+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:54.149426+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:50:54.149464+00:00", "trade", 8.82, 200.0]
["2026-09-30T13:50:54.149466+00:00", "trade", 8.82, 200.0]
["2026-09-30T13:50:54.149466+00:00", "trade", 8.82, 200.0]
["2026-09-30T13:50:54.149484+00:00", "trade", 8.82, 300.0]
["2026-09-30T13:50:54.149492+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:50:54.149496+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:50:54.149522+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:50:54.149527+00:00", "trade", 8.82, 300.0]
["2026-09-30T13:50:54.149527+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:50:54.149537+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:54.149577+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:54.149592+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:54.149847+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:54.149852+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:54.149877+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:54.150684+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:54.153872+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:54.153877+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:54.155250+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:54.155295+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:54.155521+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:54.159911+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:54.226543+00:00", "trade", 8.815, 25.0]
["2026-09-30T13:50:54.252547+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:54.362153+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:54.559227+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:54.659686+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:54.923790+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:54.924522+00:00", "trade", 8.815, 100.0]
["2026-09-30T13:50:54.924546+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:54.928857+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:54.946283+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:54.946343+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:54.946489+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:54.951505+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:55.050326+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:55.393819+00:00", "trade", 8.8174, 113.0]
["2026-09-30T13:50:55.410377+00:00", "trade", 8.8174, 1.0]
["2026-09-30T13:50:55.611805+00:00", "trade", 8.815, 2.0]
["2026-09-30T13:50:55.627060+00:00", "trade", 8.815, 2.0]
["2026-09-30T13:50:56.076719+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:56.076789+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:56.076834+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:56.079831+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:56.120658+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:56.120789+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:56.150194+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:56.267191+00:00", "trade", 8.815, 1428.0]
["2026-09-30T13:50:56.267191+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:50:56.267275+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:50:56.267450+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:50:56.267841+00:00", "trade", 8.815, 12805.0]
["2026-09-30T13:50:56.269089+00:00", "trade", 8.8236, 74.0]
["2026-09-30T13:50:56.272733+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:50:56.273007+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:50:56.275798+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:50:56.275801+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:50:56.275888+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:50:56.275891+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:50:56.276074+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:50:56.279418+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:50:56.279425+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:50:56.279695+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:50:56.282513+00:00", "trade", 8.815, 300.0]
["2026-09-30T13:50:56.282516+00:00", "trade", 8.815, 300.0]
["2026-09-30T13:50:56.283096+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:50:56.283105+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:50:56.293341+00:00", "trade", 8.82, 4200.0]
["2026-09-30T13:50:56.295278+00:00", "trade", 8.82, 4200.0]
["2026-09-30T13:50:56.297807+00:00", "trade", 8.8198, 100.0]
["2026-09-30T13:50:56.305217+00:00", "trade", 8.82, 600.0]
["2026-09-30T13:50:56.305220+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:50:56.305223+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:50:56.305226+00:00", "trade", 8.82, 600.0]
["2026-09-30T13:50:56.305250+00:00", "trade", 8.82, 2.0]
["2026-09-30T13:50:56.305250+00:00", "trade", 8.82, 132.0]
["2026-09-30T13:50:56.305253+00:00", "trade", 8.82, 6.0]
["2026-09-30T13:50:56.305256+00:00", "trade", 8.82, 236.0]
["2026-09-30T13:50:56.305256+00:00", "trade", 8.82, 227.0]
["2026-09-30T13:50:56.305259+00:00", "trade", 8.82, 5.0]
["2026-09-30T13:50:56.305263+00:00", "trade", 8.82, 6.0]
["2026-09-30T13:50:56.305263+00:00", "trade", 8.82, 5.0]
["2026-09-30T13:50:56.305263+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:56.305265+00:00", "trade", 8.82, 6.0]
["2026-09-30T13:50:56.305268+00:00", "trade", 8.82, 6.0]
["2026-09-30T13:50:56.305293+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:56.305348+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:50:56.305373+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:50:56.305463+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:50:56.305754+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:50:56.305794+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:50:56.305834+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:50:56.305844+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:50:56.305859+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:50:56.305909+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:50:56.305919+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:50:56.305924+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:50:56.305939+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.305953+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:50:56.305954+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.305960+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.306045+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.306160+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.306466+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.306511+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.306511+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.306516+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.308796+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.308870+00:00", "trade", 8.83, 10567.0]
["2026-09-30T13:50:56.309874+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.310124+00:00", "trade", 8.8229, 53.0]
["2026-09-30T13:50:56.310188+00:00", "trade", 8.8218, 57.0]
["2026-09-30T13:50:56.311638+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.313157+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.313788+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.314044+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.314059+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.314224+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.315011+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.315237+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.316214+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.326714+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.327641+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.381986+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.381995+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.414272+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.415179+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.432035+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:56.962833+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:57.442224+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:57.475012+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:57.888969+00:00", "trade", 8.83, 900.0]
["2026-09-30T13:50:57.889619+00:00", "trade", 8.83, 3511.0]
["2026-09-30T13:50:58.299961+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:58.300402+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:58.898195+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:58.916323+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:59.230335+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:59.233272+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:59.233333+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:59.233673+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:59.233859+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:59.235513+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:59.242464+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:59.242665+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:59.242690+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:59.242690+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:59.243968+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:59.251374+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:50:59.251375+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:59.251405+00:00", "trade", 8.83, 200.0]
["2026-09-30T13:50:59.251405+00:00", "trade", 8.83, 800.0]
["2026-09-30T13:50:59.251406+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:59.251411+00:00", "trade", 8.83, 600.0]
["2026-09-30T13:50:59.251481+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:59.251536+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:59.251977+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:59.251987+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:50:59.252273+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:50:59.252313+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:50:59.252343+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:50:59.252355+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:50:59.252358+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:50:59.252418+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:50:59.252428+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:59.252498+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:59.262397+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:59.266867+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:59.272388+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:50:59.359292+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:59.359292+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:59.783106+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:50:59.994494+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:00.969300+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:01.583353+00:00", "trade", 8.8366, 5.0]
["2026-09-30T13:51:02.026180+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:02.135300+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:02.709387+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:02.711697+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:03.533624+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:04.632915+00:00", "trade", 8.835, 100.0]
["2026-09-30T13:51:04.765160+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:04.771669+00:00", "trade", 8.84, 25.0]
["2026-09-30T13:51:05.045720+00:00", "trade", 8.84, 750.0]
["2026-09-30T13:51:07.146184+00:00", "trade", 8.84, 25.0]
["2026-09-30T13:51:07.312567+00:00", "trade", 8.8328, 1.0]
["2026-09-30T13:51:08.588285+00:00", "trade", 8.8399, 1.0]
["2026-09-30T13:51:09.630947+00:00", "trade", 8.8389, 161.0]
["2026-09-30T13:51:10.077861+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:10.940297+00:00", "trade", 8.8307, 300.0]
["2026-09-30T13:51:10.985597+00:00", "trade", 8.834, 522.0]
["2026-09-30T13:51:11.023778+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:11.749731+00:00", "trade", 8.8776, 1300.0]
["2026-09-30T13:51:12.583397+00:00", "trade", 8.84, 400.0]
["2026-09-30T13:51:12.583411+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:12.583412+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:51:12.583415+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:51:12.583475+00:00", "trade", 8.84, 400.0]
["2026-09-30T13:51:12.583481+00:00", "trade", 8.84, 1900.0]
["2026-09-30T13:51:12.583481+00:00", "trade", 8.84, 800.0]
["2026-09-30T13:51:12.583481+00:00", "trade", 8.84, 600.0]
["2026-09-30T13:51:12.583481+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:12.583506+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:12.583511+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:12.583621+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:12.583746+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:12.583769+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:51:12.583776+00:00", "trade", 8.84, 500.0]
["2026-09-30T13:51:12.583776+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:12.583781+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:51:12.583807+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:12.583852+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:12.583857+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:51:12.583950+00:00", "trade", 8.84, 3.0]
["2026-09-30T13:51:12.583953+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:51:12.583982+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:51:12.584002+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:51:12.584097+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:51:12.584177+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:51:12.584222+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.584363+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.584378+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.584418+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.584443+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.584538+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.584603+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.584789+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.585064+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.587956+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.592973+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.594472+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.608089+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.618579+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.618584+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.618589+00:00", "trade", 8.85, 56.0]
["2026-09-30T13:51:12.618619+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.619341+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:51:12.619410+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:51:12.619436+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.619657+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.619978+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.619978+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.620018+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.620414+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.620815+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.620935+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.622338+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.622499+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.625375+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.684872+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.686917+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.703857+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.706123+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.707010+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:12.711044+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:13.230110+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:13.301751+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:13.301755+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:13.307264+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:13.485670+00:00", "trade", 8.85, 1.0]
["2026-09-30T13:51:13.967697+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:51:13.967700+00:00", "trade", 8.85, 54.0]
["2026-09-30T13:51:13.968613+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:13.978480+00:00", "trade", 8.85, 11.0]
["2026-09-30T13:51:13.979769+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:14.165508+00:00", "trade", 8.85, 1.0]
["2026-09-30T13:51:14.165508+00:00", "trade", 8.85, 5.0]
["2026-09-30T13:51:14.165511+00:00", "trade", 8.85, 1000.0]
["2026-09-30T13:51:14.165512+00:00", "quote", 8.84, 8.86]
["2026-09-30T13:51:14.165577+00:00", "quote", 8.84, 8.86]
["2026-09-30T13:51:14.165582+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.165587+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.165647+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.165647+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.165727+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.165732+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.165732+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.165782+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.165787+00:00", "trade", 8.85, 10.0]
["2026-09-30T13:51:14.165798+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.165812+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.166113+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.166128+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.166128+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.166148+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.166318+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.166770+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.167707+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.169055+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.169105+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.171666+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.175746+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.178026+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:51:14.181404+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.186191+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.203357+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.248820+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.276696+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.829211+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.928458+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:14.928508+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:15.386849+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:15.388077+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:15.397193+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:15.680242+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:15.680297+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:16.009957+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:16.615363+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:16.704089+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:17.876686+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:17.877402+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:17.880845+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:17.881081+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:18.094811+00:00", "trade", 8.8501, 200.0]
["2026-09-30T13:51:18.672056+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:51:18.888900+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:18.900131+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:51:19.215011+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:19.216670+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:19.239475+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:19.969207+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:20.656237+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:21.258521+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:22.033997+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:22.115551+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:24.655928+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:24.971680+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:25.887374+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:25.936291+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:26.311711+00:00", "trade", 8.8368, 15.0]
["2026-09-30T13:51:26.311768+00:00", "trade", 8.8368, 30.0]
["2026-09-30T13:51:27.098593+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:27.170538+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:51:27.174525+00:00", "trade", 8.855, 5.0]
["2026-09-30T13:51:27.757416+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:27.757416+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:27.757857+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:27.775684+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:27.919537+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:28.131292+00:00", "trade", 8.86, 1300.0]
["2026-09-30T13:51:28.132093+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:28.132098+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:28.133045+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:28.135748+00:00", "trade", 8.86, 3400.0]
["2026-09-30T13:51:28.137135+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:28.137205+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:28.137215+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:28.137265+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:28.137982+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:28.138212+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:28.148255+00:00", "trade", 8.855, 300.0]
["2026-09-30T13:51:28.170201+00:00", "trade", 8.855, 50.0]
["2026-09-30T13:51:28.210593+00:00", "trade", 8.8763, 100.0]
["2026-09-30T13:51:28.939239+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:29.994517+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:30.060558+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:30.201922+00:00", "trade", 8.855, 20.0]
["2026-09-30T13:51:30.322379+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:51:30.323982+00:00", "trade", 8.855, 154.0]
["2026-09-30T13:51:30.738615+00:00", "trade", 8.855, 1000.0]
["2026-09-30T13:51:30.747113+00:00", "trade", 8.8544, 120.0]
["2026-09-30T13:51:31.259021+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:31.260314+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:31.317816+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:31.318132+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:31.318277+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:33.276290+00:00", "trade", 8.8564, 2.0]
["2026-09-30T13:51:33.870066+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:35.371866+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:35.371891+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:35.372357+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:35.372357+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:35.372798+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:35.718682+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:35.893463+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:35.900520+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:35.900802+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:51:36.022505+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.211565+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.228510+00:00", "trade", 8.855, 400.0]
["2026-09-30T13:51:36.228661+00:00", "trade", 8.855, 400.0]
["2026-09-30T13:51:36.228808+00:00", "trade", 8.855, 300.0]
["2026-09-30T13:51:36.228874+00:00", "trade", 8.855, 300.0]
["2026-09-30T13:51:36.228907+00:00", "trade", 8.855, 300.0]
["2026-09-30T13:51:36.233612+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.234624+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:51:36.234927+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:51:36.236489+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.237781+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:51:36.307346+00:00", "trade", 8.855, 45.0]
["2026-09-30T13:51:36.311186+00:00", "trade", 8.855, 46.0]
["2026-09-30T13:51:36.755901+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.756723+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.756858+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.757209+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.787656+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.787664+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:51:36.787668+00:00", "trade", 8.85, 600.0]
["2026-09-30T13:51:36.787670+00:00", "trade", 8.85, 9.0]
["2026-09-30T13:51:36.787671+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.787676+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.787686+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.787688+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:51:36.787706+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.787721+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.787802+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.787872+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:51:36.787896+00:00", "trade", 8.85, 10.0]
["2026-09-30T13:51:36.787899+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:51:36.787947+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:51:36.787957+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:51:36.787982+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:51:36.788193+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.788248+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.788463+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.792944+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.797800+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.798662+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.818765+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.818921+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.819457+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.819507+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.819803+00:00", "quote", 8.84, 8.86]
["2026-09-30T13:51:36.819828+00:00", "quote", 8.84, 8.86]
["2026-09-30T13:51:36.819913+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.820008+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.820008+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.820124+00:00", "quote", 8.84, 8.86]
["2026-09-30T13:51:36.820139+00:00", "quote", 8.84, 8.86]
["2026-09-30T13:51:36.820166+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:51:36.820168+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:51:36.820179+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.820204+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.820244+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.820299+00:00", "quote", 8.84, 8.86]
["2026-09-30T13:51:36.820299+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.820359+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.820484+00:00", "quote", 8.84, 8.86]
["2026-09-30T13:51:36.820640+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.821151+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.823597+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.823762+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.824860+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:51:36.824905+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:51:36.824960+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.824960+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.824960+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:51:36.824968+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:51:36.825005+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.825015+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.825030+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.825341+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.825396+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.825406+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.826308+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.829184+00:00", "trade", 8.85, 41.0]
["2026-09-30T13:51:36.886732+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.889859+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.889910+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.890827+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.890827+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.890987+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.891468+00:00", "quote", 8.84, 8.86]
["2026-09-30T13:51:36.891548+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.891569+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.892085+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.892105+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.892185+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:36.892265+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.892506+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.892867+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.893398+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.893443+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.893453+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.929960+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:36.930436+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:37.004382+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:37.199176+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:37.199251+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:37.199622+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:51:37.199624+00:00", "trade", 8.85, 600.0]
["2026-09-30T13:51:37.199624+00:00", "trade", 8.85, 600.0]
["2026-09-30T13:51:37.199698+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:51:37.199752+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:51:37.199757+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:51:37.199772+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.199782+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.199787+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.199847+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.199918+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.200093+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.200203+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.200228+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.200228+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.200604+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.200770+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.202965+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.203326+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.203391+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.205807+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.210608+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.272175+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.272866+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.273082+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.273167+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.273608+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.273628+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.274225+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.303339+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.303379+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.303389+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.303429+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.303765+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.742638+00:00", "trade", 8.845, 57.0]
["2026-09-30T13:51:37.793470+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:37.872288+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:38.312716+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:38.317613+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:39.278405+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:39.565638+00:00", "trade", 8.845, 3601.0]
["2026-09-30T13:51:39.568928+00:00", "trade", 8.845, 45.0]
["2026-09-30T13:51:39.593740+00:00", "trade", 8.845, 3400.0]
["2026-09-30T13:51:39.712047+00:00", "trade", 8.845, 600.0]
["2026-09-30T13:51:39.715581+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:39.715581+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:39.715686+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:39.715836+00:00", "trade", 8.845, 600.0]
["2026-09-30T13:51:39.715836+00:00", "trade", 8.845, 50.0]
["2026-09-30T13:51:39.715839+00:00", "trade", 8.845, 100.0]
["2026-09-30T13:51:39.716864+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:39.717175+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:39.717310+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:39.717365+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:39.718753+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:39.722109+00:00", "trade", 8.84, 1000.0]
["2026-09-30T13:51:39.722296+00:00", "trade", 8.84, 900.0]
["2026-09-30T13:51:39.722297+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:39.722300+00:00", "trade", 8.84, 1132.0]
["2026-09-30T13:51:39.722300+00:00", "trade", 8.84, 1000.0]
["2026-09-30T13:51:39.722302+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:51:39.722410+00:00", "trade", 8.84, 468.0]
["2026-09-30T13:51:39.722427+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:39.722548+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:51:39.722551+00:00", "trade", 8.84, 600.0]
["2026-09-30T13:51:39.722803+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:51:39.722808+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:51:39.722853+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:51:39.722856+00:00", "trade", 8.84, 562.0]
["2026-09-30T13:51:39.722859+00:00", "trade", 8.84, 900.0]
["2026-09-30T13:51:39.722859+00:00", "trade", 8.84, 300.0]
["2026-09-30T13:51:39.722861+00:00", "trade", 8.84, 562.0]
["2026-09-30T13:51:39.722861+00:00", "trade", 8.84, 200.0]
["2026-09-30T13:51:39.722897+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:51:39.722900+00:00", "trade", 8.84, 300.0]
["2026-09-30T13:51:39.722913+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:51:39.722948+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:39.722948+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:39.722988+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:39.723745+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:39.723805+00:00", "trade", 8.8489, 50.0]
["2026-09-30T13:51:39.724226+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:39.725950+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:39.728131+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:39.728156+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:39.729324+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:39.733954+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:39.734972+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:39.734997+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:39.739192+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:39.744770+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:39.750349+00:00", "trade", 8.835, 45.0]
["2026-09-30T13:51:39.758323+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:39.781741+00:00", "trade", 8.835, 3.0]
["2026-09-30T13:51:39.782132+00:00", "trade", 8.83, 3.0]
["2026-09-30T13:51:39.799998+00:00", "trade", 8.835, 45.0]
["2026-09-30T13:51:39.822605+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:39.830329+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:40.049410+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:40.050963+00:00", "trade", 8.83, 700.0]
["2026-09-30T13:51:40.050964+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:40.051029+00:00", "trade", 8.83, 300.0]
["2026-09-30T13:51:40.051029+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:40.051032+00:00", "trade", 8.83, 1000.0]
["2026-09-30T13:51:40.051038+00:00", "trade", 8.83, 600.0]
["2026-09-30T13:51:40.051038+00:00", "trade", 8.83, 500.0]
["2026-09-30T13:51:40.051104+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:51:40.051165+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:51:40.051220+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:51:40.051360+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:51:40.051500+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:51:40.051513+00:00", "trade", 8.83, 2.0]
["2026-09-30T13:51:40.051513+00:00", "trade", 8.83, 300.0]
["2026-09-30T13:51:40.051686+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:51:40.051746+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:51:40.051771+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.051826+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:51:40.051851+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:51:40.051851+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.051851+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.051856+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.051956+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.051972+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.051997+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.052047+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.052087+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.052087+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.052593+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.052608+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.052638+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.054523+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.055254+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.062025+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.072365+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.084469+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.084524+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.084589+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.103008+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.151498+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.151513+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.152877+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.155959+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.156425+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.158595+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.159182+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.412294+00:00", "trade", 8.8272, 1000.0]
["2026-09-30T13:51:40.564677+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.564697+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.566511+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.568215+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.571483+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.580359+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.684372+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.695849+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.786740+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:40.904933+00:00", "trade", 8.825, 600.0]
["2026-09-30T13:51:41.051842+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:41.052709+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:41.052764+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:41.052859+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:41.056397+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:41.059480+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:41.061319+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:41.138864+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:41.138869+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:41.138869+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:41.138889+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:51:41.138896+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:51:41.138909+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.138909+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.138914+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.138914+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.138914+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.138919+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.138924+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.138934+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.138939+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.138954+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.139149+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.139225+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.139836+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.139966+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.140392+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.141485+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.141635+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.142207+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.155508+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.155528+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.178212+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.246375+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.246936+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.246966+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.248835+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.249001+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.249963+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.250114+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.251066+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.251141+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.252123+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.252349+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.257281+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.634303+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.636308+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.645219+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:51:41.645410+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:51:41.645505+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:51:41.645620+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:51:41.645690+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:51:41.645690+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:51:41.645730+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:51:41.645810+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.645891+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.645946+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.645956+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.645991+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.646016+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.646888+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.653574+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:41.748019+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.044530+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.061224+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.099155+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.214574+00:00", "trade", 8.835, 300.0]
["2026-09-30T13:51:42.234356+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.234402+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.234626+00:00", "trade", 8.835, 400.0]
["2026-09-30T13:51:42.234627+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.234635+00:00", "trade", 8.835, 1200.0]
["2026-09-30T13:51:42.234697+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.234698+00:00", "trade", 8.835, 400.0]
["2026-09-30T13:51:42.234701+00:00", "trade", 8.84, 300.0]
["2026-09-30T13:51:42.234908+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.235088+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.235228+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.235314+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.235339+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.235444+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.236091+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.237554+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.237619+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.238025+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.238321+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.238682+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.238692+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.238802+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.239033+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.239218+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.240727+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.240727+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.242165+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.243303+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.243328+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.244816+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.244871+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.245232+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.245608+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.246124+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.246606+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.246951+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.247006+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.254665+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.274089+00:00", "trade", 8.835, 22.0]
["2026-09-30T13:51:42.317106+00:00", "trade", 8.83, 90.0]
["2026-09-30T13:51:42.317127+00:00", "trade", 8.83, 10.0]
["2026-09-30T13:51:42.317142+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:51:42.317181+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:51:42.317309+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:42.317324+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:51:42.317369+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:51:42.317374+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:51:42.317449+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:51:42.317454+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:51:42.317469+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:42.317750+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:42.317780+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:42.318026+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:42.318071+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:42.318477+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:42.318948+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:42.319148+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:42.319299+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:42.322145+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:42.327042+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:42.350864+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:42.425732+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:42.425777+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:43.147796+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:43.174775+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:43.944898+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:43.980563+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:45.128423+00:00", "trade", 8.824, 141.0]
["2026-09-30T13:51:46.188621+00:00", "trade", 8.83, 150.0]
["2026-09-30T13:51:49.267337+00:00", "trade", 8.825, 1000.0]
["2026-09-30T13:51:49.319824+00:00", "trade", 8.83, 22.0]
["2026-09-30T13:51:49.930518+00:00", "trade", 8.8237, 1.0]
["2026-09-30T13:51:49.952158+00:00", "trade", 8.8237, 1.0]
["2026-09-30T13:51:50.066680+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:50.066700+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:50.066745+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:50.069552+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:50.069868+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:50.070023+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:50.070459+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:50.070524+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:50.070760+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:50.128132+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:50.206107+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:50.207235+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:50.208182+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:50.216953+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:50.297009+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:50.319933+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:50.730150+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:50.840918+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:51.124498+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:51.124538+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:51.127761+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:51.127851+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:51.325697+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:51.326018+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:51.328544+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:51.469439+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:51.596376+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:52.850968+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:53.127290+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:51:53.542339+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:53.973911+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:56.313701+00:00", "trade", 8.8434, 37.0]
["2026-09-30T13:51:56.714399+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:57.235946+00:00", "trade", 8.8272, 1.0]
["2026-09-30T13:51:58.847863+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:58.860819+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:58.862828+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:58.884605+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:58.884615+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:58.884701+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:58.887853+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:58.888119+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:58.888224+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:58.888274+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:58.888595+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:58.889447+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:58.894213+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:58.895075+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:58.899030+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:51:59.164136+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:51:59.164136+00:00", "quote", 8.82, 8.84]
["2026-09-30T13:51:59.164216+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.164271+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.164286+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.164331+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.164366+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.164431+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.164482+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.164491+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.164702+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.164702+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.164793+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.164802+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.164838+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.164898+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.164953+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.164978+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.165218+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.165263+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.165529+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.166005+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.168817+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.169864+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.177467+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.199004+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.219542+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.265312+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.265742+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.265742+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.265778+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.265923+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.266955+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.267211+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.276538+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.369294+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.667414+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.747083+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.747113+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.748998+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.749278+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.749454+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.951405+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:51:59.994542+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.227313+00:00", "trade", 8.8302, 136.0]
["2026-09-30T13:52:00.404699+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.412602+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:52:00.412608+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:52:00.412629+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:52:00.412672+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:52:00.412684+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:52:00.412687+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:52:00.412709+00:00", "trade", 8.84, 1000.0]
["2026-09-30T13:52:00.412709+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:52:00.412711+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:52:00.412717+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:52:00.412768+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:52:00.412771+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:52:00.412771+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:52:00.412801+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:52:00.412810+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:52:00.412870+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:52:00.412876+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:52:00.412883+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.412898+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.413084+00:00", "trade", 8.835, 400.0]
["2026-09-30T13:52:00.413165+00:00", "trade", 8.84, 500.0]
["2026-09-30T13:52:00.413180+00:00", "trade", 8.84, 300.0]
["2026-09-30T13:52:00.413225+00:00", "trade", 8.84, 200.0]
["2026-09-30T13:52:00.413229+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.413234+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.413269+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.413510+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.413630+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.413670+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.413673+00:00", "trade", 8.835, 100.0]
["2026-09-30T13:52:00.413712+00:00", "trade", 8.835, 300.0]
["2026-09-30T13:52:00.413725+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.413735+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.413745+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.413755+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.413755+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.413795+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.413805+00:00", "trade", 8.835, 400.0]
["2026-09-30T13:52:00.413805+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.413981+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.414617+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.415063+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.415189+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.415630+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.415784+00:00", "trade", 8.835, 200.0]
["2026-09-30T13:52:00.416271+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.418667+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.423356+00:00", "trade", 8.835, 200.0]
["2026-09-30T13:52:00.425754+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.513683+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:00.548406+00:00", "trade", 8.83, 1000.0]
["2026-09-30T13:52:01.049639+00:00", "trade", 8.8423, 100.0]
["2026-09-30T13:52:01.078198+00:00", "trade", 8.8386, 230.0]
["2026-09-30T13:52:01.155464+00:00", "trade", 8.835, 18.0]
["2026-09-30T13:52:01.200472+00:00", "trade", 8.8372, 2.0]
["2026-09-30T13:52:01.204237+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:01.207109+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:01.255304+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:01.255359+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:01.256216+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:01.292442+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:01.292597+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:01.294366+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:01.294477+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:01.333512+00:00", "trade", 8.84, 1.0]
["2026-09-30T13:52:01.890345+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:02.598060+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:02.598160+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:02.599222+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:02.616067+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:03.098097+00:00", "trade", 8.835, 10.0]
["2026-09-30T13:52:03.642105+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:03.646400+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:06.768742+00:00", "trade", 8.83, 75.0]
["2026-09-30T13:52:06.768757+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:52:06.768787+00:00", "trade", 8.83, 900.0]
["2026-09-30T13:52:06.768787+00:00", "trade", 8.83, 900.0]
["2026-09-30T13:52:06.768828+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:06.768828+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:06.768843+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:06.768853+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:06.768853+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:06.768853+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:06.769043+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:06.769088+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:06.769098+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:52:06.769124+00:00", "trade", 8.83, 1.0]
["2026-09-30T13:52:06.769274+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:52:06.769300+00:00", "trade", 8.83, 567.0]
["2026-09-30T13:52:06.769300+00:00", "trade", 8.83, 1000.0]
["2026-09-30T13:52:06.769305+00:00", "trade", 8.83, 400.0]
["2026-09-30T13:52:06.769305+00:00", "trade", 8.83, 569.0]
["2026-09-30T13:52:06.769324+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:52:06.769334+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:52:06.769335+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:52:06.769339+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:52:06.769349+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:52:06.769349+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:52:06.769374+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.769380+00:00", "trade", 8.83, 569.0]
["2026-09-30T13:52:06.769539+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.769623+00:00", "trade", 8.83, 82.0]
["2026-09-30T13:52:06.769677+00:00", "trade", 8.83, 18.0]
["2026-09-30T13:52:06.769695+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.769740+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.769745+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.769825+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.769895+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.770096+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.770136+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.770176+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.770216+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.770321+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.770562+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.771273+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.771313+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.772251+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.772812+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.772857+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.773258+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.774436+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.776556+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.776576+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.795070+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.795148+00:00", "trade", 8.825, 37.0]
["2026-09-30T13:52:06.877341+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.878609+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.888813+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.888959+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:06.902340+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:07.061770+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:07.061810+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:09.016453+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:09.725705+00:00", "trade", 8.8332, 49.0]
["2026-09-30T13:52:09.896778+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:09.896913+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:09.900672+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:09.909664+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:09.912821+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:09.912917+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:09.912982+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:09.913839+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:09.915643+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:09.915658+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:09.918159+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:09.918219+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:09.928463+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:10.019365+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:10.032917+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:11.316726+00:00", "trade", 8.8272, 1.0]
["2026-09-30T13:52:13.286006+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:13.294957+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:13.331922+00:00", "trade", 8.8265, 1.0]
["2026-09-30T13:52:14.021542+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:14.023581+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:14.024093+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:14.025381+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:14.025731+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:14.026132+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:14.026659+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:14.434526+00:00", "trade", 8.8265, 3.0]
["2026-09-30T13:52:16.788433+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:16.788899+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:16.874753+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:16.906940+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:17.367191+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:17.367541+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:17.367603+00:00", "trade", 8.82, 200.0]
["2026-09-30T13:52:17.367664+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:52:17.367742+00:00", "trade", 8.82, 600.0]
["2026-09-30T13:52:17.367799+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:52:17.367853+00:00", "trade", 8.82, 200.0]
["2026-09-30T13:52:17.368589+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:17.368619+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:17.369025+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:17.371140+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:17.371551+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:17.371656+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:17.376658+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:17.444280+00:00", "trade", 8.825, 13.0]
["2026-09-30T13:52:17.445156+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:17.446126+00:00", "trade", 8.825, 13.0]
["2026-09-30T13:52:18.001089+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:18.001385+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:18.001864+00:00", "trade", 8.82, 2000.0]
["2026-09-30T13:52:18.001981+00:00", "trade", 8.82, 9.0]
["2026-09-30T13:52:18.002117+00:00", "trade", 8.82, 1.0]
["2026-09-30T13:52:18.002267+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:18.002733+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:18.882240+00:00", "trade", 8.8289, 292.0]
["2026-09-30T13:52:18.894436+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:18.895443+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:18.896080+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:18.903049+00:00", "trade", 8.8289, 1.0]
["2026-09-30T13:52:18.949811+00:00", "trade", 8.8273, 391.0]
["2026-09-30T13:52:18.952403+00:00", "trade", 8.825, 13.0]
["2026-09-30T13:52:18.952845+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:18.952910+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:18.955306+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:18.955351+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:18.956057+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:18.962387+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:18.962859+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:18.971393+00:00", "trade", 8.8273, 1.0]
["2026-09-30T13:52:18.985327+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:18.985387+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:19.152478+00:00", "trade", 8.824, 1022.0]
["2026-09-30T13:52:19.229455+00:00", "trade", 8.825, 13.0]
["2026-09-30T13:52:19.270840+00:00", "trade", 8.825, 13.0]
["2026-09-30T13:52:19.326444+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:19.329030+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:19.329100+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:19.329186+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:19.332859+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:19.333486+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:19.428307+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:19.547681+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:19.547836+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:19.547891+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:19.550763+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:19.551389+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:19.554627+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:19.564125+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:19.567924+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:19.567949+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:19.571126+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:19.675034+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:19.675104+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:19.789657+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:19.789707+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:19.790328+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:19.923510+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:19.923996+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:20.110288+00:00", "trade", 8.8569, 23.0]
["2026-09-30T13:52:20.228351+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:20.228852+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:20.254683+00:00", "trade", 8.8229, 1.0]
["2026-09-30T13:52:20.255756+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:20.256237+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:20.825302+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:20.830705+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:20.831146+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:21.109072+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:21.153112+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:21.153759+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:21.356035+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:21.356110+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:21.356446+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:21.356496+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:21.357078+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:21.357078+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:21.357423+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:21.357474+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:21.358636+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:21.359559+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:21.360020+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:21.361413+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:21.592267+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:21.592754+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:22.928102+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:22.933751+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:22.936708+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:22.937249+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:22.938392+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:23.397901+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:23.398377+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:24.256245+00:00", "trade", 8.82, 9.0]
["2026-09-30T13:52:24.256329+00:00", "trade", 8.81, 600.0]
["2026-09-30T13:52:24.256332+00:00", "trade", 8.81, 400.0]
["2026-09-30T13:52:24.256335+00:00", "trade", 8.81, 300.0]
["2026-09-30T13:52:24.256338+00:00", "trade", 8.81, 700.0]
["2026-09-30T13:52:24.256341+00:00", "trade", 8.81, 600.0]
["2026-09-30T13:52:24.256341+00:00", "trade", 8.81, 400.0]
["2026-09-30T13:52:24.256345+00:00", "trade", 8.8, 1000.0]
["2026-09-30T13:52:24.256345+00:00", "trade", 8.8, 250.0]
["2026-09-30T13:52:24.256348+00:00", "trade", 8.8, 200.0]
["2026-09-30T13:52:24.256348+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:24.256354+00:00", "trade", 8.8, 3700.0]
["2026-09-30T13:52:24.256354+00:00", "trade", 8.8, 1000.0]
["2026-09-30T13:52:24.256354+00:00", "trade", 8.8, 600.0]
["2026-09-30T13:52:24.256357+00:00", "trade", 8.8, 400.0]
["2026-09-30T13:52:24.256357+00:00", "trade", 8.8, 1.0]
["2026-09-30T13:52:24.256407+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:52:24.256410+00:00", "trade", 8.81, 300.0]
["2026-09-30T13:52:24.256410+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:52:24.256413+00:00", "trade", 8.81, 400.0]
["2026-09-30T13:52:24.256422+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:52:24.256432+00:00", "trade", 8.8, 800.0]
["2026-09-30T13:52:24.256432+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:52:24.256437+00:00", "trade", 8.81, 345.0]
["2026-09-30T13:52:24.256437+00:00", "trade", 8.8, 1000.0]
["2026-09-30T13:52:24.256437+00:00", "trade", 8.8, 300.0]
["2026-09-30T13:52:24.256440+00:00", "trade", 8.81, 300.0]
["2026-09-30T13:52:24.256440+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:24.256447+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:24.256447+00:00", "trade", 8.81, 400.0]
["2026-09-30T13:52:24.256447+00:00", "trade", 8.8, 400.0]
["2026-09-30T13:52:24.256449+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:24.256453+00:00", "trade", 8.81, 400.0]
["2026-09-30T13:52:24.256453+00:00", "trade", 8.8, 300.0]
["2026-09-30T13:52:24.256456+00:00", "trade", 8.81, 600.0]
["2026-09-30T13:52:24.256456+00:00", "trade", 8.8, 3700.0]
["2026-09-30T13:52:24.256460+00:00", "trade", 8.8, 200.0]
["2026-09-30T13:52:24.256460+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:24.256465+00:00", "trade", 8.81, 600.0]
["2026-09-30T13:52:24.256465+00:00", "trade", 8.8, 400.0]
["2026-09-30T13:52:24.256465+00:00", "trade", 8.8, 400.0]
["2026-09-30T13:52:24.256465+00:00", "trade", 8.8, 1.0]
["2026-09-30T13:52:24.256465+00:00", "trade", 8.8, 10.0]
["2026-09-30T13:52:24.256467+00:00", "trade", 8.8, 1.0]
["2026-09-30T13:52:24.256470+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:24.256470+00:00", "trade", 8.8, 200.0]
["2026-09-30T13:52:24.256470+00:00", "trade", 8.8, 1.0]
["2026-09-30T13:52:24.256473+00:00", "trade", 8.8, 1400.0]
["2026-09-30T13:52:24.256484+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:24.256484+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:24.256489+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:24.256494+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:24.256500+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:24.256500+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:24.256500+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:24.256546+00:00", "trade", 8.82, 200.0]
["2026-09-30T13:52:24.256546+00:00", "trade", 8.82, 200.0]
["2026-09-30T13:52:24.256549+00:00", "trade", 8.81, 200.0]
["2026-09-30T13:52:24.256549+00:00", "trade", 8.81, 1000.0]
["2026-09-30T13:52:24.256553+00:00", "trade", 8.81, 300.0]
["2026-09-30T13:52:24.256553+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:52:24.256555+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:52:24.256558+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:52:24.256560+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:52:24.256573+00:00", "trade", 8.81, 300.0]
["2026-09-30T13:52:24.256576+00:00", "trade", 8.81, 300.0]
["2026-09-30T13:52:24.256576+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:24.256580+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:52:24.256582+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:24.256582+00:00", "trade", 8.8, 300.0]
["2026-09-30T13:52:24.256582+00:00", "trade", 8.8, 900.0]
["2026-09-30T13:52:24.256582+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:24.256591+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:52:24.256591+00:00", "trade", 8.81, 700.0]
["2026-09-30T13:52:24.256598+00:00", "trade", 8.81, 500.0]
["2026-09-30T13:52:24.256598+00:00", "trade", 8.81, 200.0]
["2026-09-30T13:52:24.256600+00:00", "trade", 8.81, 600.0]
["2026-09-30T13:52:24.256603+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:52:24.256605+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:52:24.256606+00:00", "trade", 8.8, 500.0]
["2026-09-30T13:52:24.256606+00:00", "trade", 8.8, 700.0]
["2026-09-30T13:52:24.256609+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:24.256621+00:00", "trade", 8.8, 300.0]
["2026-09-30T13:52:24.256678+00:00", "trade", 8.81, 500.0]
["2026-09-30T13:52:24.256701+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:52:24.256720+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:52:24.256745+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:52:24.256750+00:00", "quote", 8.8, 8.82]
["2026-09-30T13:52:24.256760+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:52:24.256765+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:52:24.256770+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:52:24.256775+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:52:24.256775+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:52:24.256780+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:52:24.256840+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:52:24.256845+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:52:24.256850+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:52:24.256873+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:52:24.256979+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:52:24.257001+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:52:24.257001+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:52:24.257051+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:52:24.257051+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:52:24.257051+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:52:24.257056+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:52:24.257056+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:52:24.257081+00:00", "quote", 8.81, 8.81]
["2026-09-30T13:52:24.257126+00:00", "quote", 8.81, 8.81]
["2026-09-30T13:52:24.257141+00:00", "quote", 8.81, 8.81]
["2026-09-30T13:52:24.257156+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:52:24.257156+00:00", "quote", 8.81, 8.81]
["2026-09-30T13:52:24.257191+00:00", "quote", 8.81, 8.81]
["2026-09-30T13:52:24.257191+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:52:24.257192+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:52:24.257196+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:52:24.257196+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:52:24.257196+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:52:24.257201+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:52:24.257201+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:52:24.257216+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:52:24.257226+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:52:24.257258+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:52:24.257266+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:52:24.257272+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:52:24.257301+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:52:24.257362+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:52:24.257362+00:00", "quote", 8.79, 8.81]
["2026-09-30T13:52:24.257462+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:52:24.257547+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:52:24.257662+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:52:24.257679+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:24.257722+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:52:24.257813+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:52:24.257839+00:00", "trade", 8.8068, 50.0]
["2026-09-30T13:52:24.258058+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:52:24.258183+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:52:24.258254+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:52:24.258443+00:00", "trade", 8.8131, 50.0]
["2026-09-30T13:52:24.258740+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:52:24.258940+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:52:24.259582+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:52:24.260208+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:52:24.260329+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:52:24.260659+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:24.260668+00:00", "trade", 8.8, 600.0]
["2026-09-30T13:52:24.260672+00:00", "trade", 8.8, 800.0]
["2026-09-30T13:52:24.260674+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:52:24.260719+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:52:24.260740+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:52:24.260762+00:00", "trade", 8.8, 900.0]
["2026-09-30T13:52:24.260879+00:00", "trade", 8.805, 65.0]
["2026-09-30T13:52:24.261035+00:00", "trade", 8.805, 400.0]
["2026-09-30T13:52:24.261206+00:00", "quote", 8.8, 8.8]
["2026-09-30T13:52:24.261206+00:00", "quote", 8.8, 8.8]
["2026-09-30T13:52:24.261266+00:00", "quote", 8.8, 8.8]
["2026-09-30T13:52:24.261266+00:00", "quote", 8.8, 8.8]
["2026-09-30T13:52:24.261281+00:00", "quote", 8.8, 8.8]
["2026-09-30T13:52:24.261281+00:00", "quote", 8.8, 8.8]
["2026-09-30T13:52:24.261306+00:00", "quote", 8.8, 8.8]
["2026-09-30T13:52:24.261341+00:00", "quote", 8.8, 8.8]
["2026-09-30T13:52:24.261351+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:24.261351+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.261375+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:24.261375+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:24.261381+00:00", "trade", 8.8, 200.0]
["2026-09-30T13:52:24.261381+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.261406+00:00", "quote", 8.8, 8.8]
["2026-09-30T13:52:24.261411+00:00", "quote", 8.8, 8.8]
["2026-09-30T13:52:24.261420+00:00", "trade", 8.805, 400.0]
["2026-09-30T13:52:24.261562+00:00", "quote", 8.8, 8.8]
["2026-09-30T13:52:24.261564+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:24.261564+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:24.261567+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.261662+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.261672+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.261673+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:24.261702+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.261712+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.261787+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.261877+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.261942+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.262013+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.262063+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.262103+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.262138+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.262138+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.262138+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.262183+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.262183+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.262208+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.262208+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.262208+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.262208+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.262243+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.262900+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.262942+00:00", "trade", 8.795, 400.0]
["2026-09-30T13:52:24.263381+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.264263+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.265290+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.265621+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.266914+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.267004+00:00", "trade", 8.79, 1.0]
["2026-09-30T13:52:24.267004+00:00", "trade", 8.79, 1.0]
["2026-09-30T13:52:24.267004+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.267004+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.267054+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.267395+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.269230+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.280792+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.280837+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.291007+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.291012+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.291382+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.306779+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.306914+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.306963+00:00", "trade", 8.82, 11.0]
["2026-09-30T13:52:24.308268+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.308283+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.308305+00:00", "trade", 8.795, 100.0]
["2026-09-30T13:52:24.308311+00:00", "trade", 8.795, 300.0]
["2026-09-30T13:52:24.308311+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:24.308314+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:24.308318+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.308320+00:00", "trade", 8.8, 300.0]
["2026-09-30T13:52:24.308333+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.308353+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.308386+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:24.308416+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:24.308780+00:00", "trade", 8.795, 100.0]
["2026-09-30T13:52:24.308834+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.312167+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.314232+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.315575+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.347967+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.362632+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.413498+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:24.418901+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:25.267381+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:25.267456+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:26.014055+00:00", "trade", 8.8534, 100.0]
["2026-09-30T13:52:26.328887+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:26.776433+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:26.776498+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:26.882601+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:26.899661+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:27.030964+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:27.181016+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:27.345427+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:28.149306+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:28.317256+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:28.624297+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:28.703024+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:28.718837+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:28.733587+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:28.790302+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:28.904233+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:29.994563+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:31.122152+00:00", "trade", 8.79, 110.0]
["2026-09-30T13:52:32.267868+00:00", "trade", 8.795, 30.0]
["2026-09-30T13:52:32.278655+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:32.278715+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:32.279101+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:33.004894+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:33.077627+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:33.097134+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:33.097434+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:33.648445+00:00", "trade", 8.7906, 3000.0]
["2026-09-30T13:52:33.773233+00:00", "trade", 8.7972, 53.0]
["2026-09-30T13:52:33.794806+00:00", "trade", 8.7972, 1.0]
["2026-09-30T13:52:33.834373+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:33.834439+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:34.313228+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:34.904591+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:35.298323+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:35.365323+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:35.447438+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:35.639666+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:36.878118+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:52:36.878199+00:00", "trade", 8.79, 200.0]
["2026-09-30T13:52:36.878274+00:00", "trade", 8.79, 500.0]
["2026-09-30T13:52:36.879527+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:36.879528+00:00", "trade", 8.79, 1000.0]
["2026-09-30T13:52:36.879532+00:00", "trade", 8.79, 300.0]
["2026-09-30T13:52:36.879532+00:00", "trade", 8.79, 300.0]
["2026-09-30T13:52:36.879532+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:36.879535+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:52:36.879535+00:00", "trade", 8.79, 10.0]
["2026-09-30T13:52:36.879538+00:00", "trade", 8.79, 700.0]
["2026-09-30T13:52:36.879538+00:00", "trade", 8.79, 600.0]
["2026-09-30T13:52:36.879702+00:00", "trade", 8.79, 56.0]
["2026-09-30T13:52:36.879763+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:36.879768+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:36.879783+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:36.879883+00:00", "trade", 8.79, 300.0]
["2026-09-30T13:52:36.879886+00:00", "trade", 8.79, 300.0]
["2026-09-30T13:52:36.879909+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:52:36.879925+00:00", "trade", 8.79, 614.0]
["2026-09-30T13:52:36.879948+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.879964+00:00", "trade", 8.79, 50.0]
["2026-09-30T13:52:36.879983+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.880054+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.880108+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.880133+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.880138+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.880153+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.880179+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.880292+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:52:36.880304+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.880334+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.880346+00:00", "trade", 8.79, 33.0]
["2026-09-30T13:52:36.880361+00:00", "trade", 8.79, 267.0]
["2026-09-30T13:52:36.880379+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:52:36.880414+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.880448+00:00", "trade", 8.79, 500.0]
["2026-09-30T13:52:36.880755+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.880760+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.880818+00:00", "trade", 8.8001, 50.0]
["2026-09-30T13:52:36.880820+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.881126+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.881251+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.882821+00:00", "trade", 8.79, 33.0]
["2026-09-30T13:52:36.882995+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.883146+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.884865+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.886353+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.886418+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.887742+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.890824+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.890850+00:00", "trade", 8.79, 50.0]
["2026-09-30T13:52:36.892197+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:52:36.894397+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.899359+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.942564+00:00", "trade", 8.785, 249.0]
["2026-09-30T13:52:36.942645+00:00", "trade", 8.785, 1200.0]
["2026-09-30T13:52:36.943355+00:00", "trade", 8.785, 1200.0]
["2026-09-30T13:52:36.944008+00:00", "trade", 8.78, 100.0]
["2026-09-30T13:52:36.944086+00:00", "trade", 8.78, 351.0]
["2026-09-30T13:52:36.945210+00:00", "trade", 8.785, 400.0]
["2026-09-30T13:52:36.987399+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.988516+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.988577+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.992717+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.992733+00:00", "trade", 8.785, 400.0]
["2026-09-30T13:52:36.992811+00:00", "trade", 8.785, 1200.0]
["2026-09-30T13:52:36.993701+00:00", "trade", 8.785, 1200.0]
["2026-09-30T13:52:36.993969+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.997766+00:00", "trade", 8.785, 300.0]
["2026-09-30T13:52:36.997845+00:00", "trade", 8.785, 1200.0]
["2026-09-30T13:52:36.998084+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:36.999078+00:00", "trade", 8.785, 300.0]
["2026-09-30T13:52:36.999159+00:00", "trade", 8.785, 1200.0]
["2026-09-30T13:52:37.001270+00:00", "trade", 8.785, 300.0]
["2026-09-30T13:52:37.001408+00:00", "trade", 8.7825, 300.0]
["2026-09-30T13:52:37.001486+00:00", "trade", 8.78, 649.0]
["2026-09-30T13:52:37.001564+00:00", "trade", 8.78, 2600.0]
["2026-09-30T13:52:37.001640+00:00", "trade", 8.78, 300.0]
["2026-09-30T13:52:37.001718+00:00", "trade", 8.7825, 300.0]
["2026-09-30T13:52:37.001913+00:00", "trade", 8.785, 51.0]
["2026-09-30T13:52:37.001973+00:00", "trade", 8.785, 100.0]
["2026-09-30T13:52:37.002073+00:00", "trade", 8.785, 100.0]
["2026-09-30T13:52:37.002127+00:00", "trade", 8.7825, 300.0]
["2026-09-30T13:52:37.002202+00:00", "trade", 8.7825, 1200.0]
["2026-09-30T13:52:37.002301+00:00", "trade", 8.78, 1000.0]
["2026-09-30T13:52:37.002376+00:00", "trade", 8.78, 300.0]
["2026-09-30T13:52:37.002641+00:00", "trade", 8.785, 200.0]
["2026-09-30T13:52:37.002833+00:00", "trade", 8.785, 100.0]
["2026-09-30T13:52:37.002846+00:00", "trade", 8.785, 100.0]
["2026-09-30T13:52:37.052978+00:00", "trade", 8.79, 168.0]
["2026-09-30T13:52:37.055421+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:37.055431+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:37.055516+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:37.055526+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:37.056286+00:00", "trade", 8.785, 100.0]
["2026-09-30T13:52:37.056361+00:00", "trade", 8.785, 200.0]
["2026-09-30T13:52:37.056440+00:00", "trade", 8.785, 300.0]
["2026-09-30T13:52:37.056514+00:00", "trade", 8.785, 1000.0]
["2026-09-30T13:52:37.059275+00:00", "trade", 8.785, 100.0]
["2026-09-30T13:52:37.059353+00:00", "trade", 8.785, 300.0]
["2026-09-30T13:52:37.059428+00:00", "trade", 8.785, 200.0]
["2026-09-30T13:52:37.059526+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:37.060000+00:00", "trade", 8.785, 300.0]
["2026-09-30T13:52:37.060078+00:00", "trade", 8.785, 970.0]
["2026-09-30T13:52:37.136279+00:00", "trade", 8.785, 56.0]
["2026-09-30T13:52:37.136339+00:00", "trade", 8.785, 44.0]
["2026-09-30T13:52:37.136358+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:37.189690+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:37.792092+00:00", "trade", 8.7871, 76.0]
["2026-09-30T13:52:37.810773+00:00", "trade", 8.7874, 113.0]
["2026-09-30T13:52:37.827041+00:00", "trade", 8.7874, 1.0]
["2026-09-30T13:52:38.062902+00:00", "trade", 8.7899, 5679.0]
["2026-09-30T13:52:38.064153+00:00", "trade", 8.7853, 59.0]
["2026-09-30T13:52:39.078371+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:39.078542+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:39.182394+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:41.826234+00:00", "trade", 8.785, 500.0]
["2026-09-30T13:52:43.330488+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:43.330708+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:43.618512+00:00", "trade", 8.785, 350.0]
["2026-09-30T13:52:43.773946+00:00", "trade", 8.785, 1900.0]
["2026-09-30T13:52:43.833151+00:00", "trade", 8.79, 24.0]
["2026-09-30T13:52:43.936778+00:00", "trade", 8.7871, 50.0]
["2026-09-30T13:52:43.949327+00:00", "trade", 8.7869, 35.0]
["2026-09-30T13:52:43.970807+00:00", "trade", 8.7869, 1.0]
["2026-09-30T13:52:44.293860+00:00", "trade", 8.7865, 1.0]
["2026-09-30T13:52:45.197502+00:00", "trade", 8.7871, 90.0]
["2026-09-30T13:52:45.217869+00:00", "trade", 8.7871, 1.0]
["2026-09-30T13:52:45.772994+00:00", "trade", 8.7888, 122.0]
["2026-09-30T13:52:45.775610+00:00", "trade", 8.79, 500.0]
["2026-09-30T13:52:45.775610+00:00", "trade", 8.79, 3871.0]
["2026-09-30T13:52:45.775613+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:45.775617+00:00", "trade", 8.79, 400.0]
["2026-09-30T13:52:45.775617+00:00", "trade", 8.79, 600.0]
["2026-09-30T13:52:45.775659+00:00", "trade", 8.79, 1929.0]
["2026-09-30T13:52:45.775662+00:00", "trade", 8.79, 1000.0]
["2026-09-30T13:52:45.775663+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:45.775667+00:00", "trade", 8.79, 1.0]
["2026-09-30T13:52:45.775667+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:52:45.775667+00:00", "trade", 8.79, 3.0]
["2026-09-30T13:52:45.775670+00:00", "trade", 8.79, 200.0]
["2026-09-30T13:52:45.775698+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:52:45.775799+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:45.775803+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:45.775864+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:52:45.775894+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:52:45.775909+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:52:45.775934+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:52:45.775939+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:52:45.775939+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:52:45.775944+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:52:45.775974+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.776049+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.776064+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.776099+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.776099+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.776114+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.776119+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.776179+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.776240+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.776240+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.776245+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.776245+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.776255+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.776290+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.776325+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.776360+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.776550+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.776876+00:00", "trade", 8.7882, 50.0]
["2026-09-30T13:52:45.779257+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.779297+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.779552+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.782615+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.786654+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.787406+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.792333+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.793620+00:00", "trade", 8.7888, 1.0]
["2026-09-30T13:52:45.810866+00:00", "trade", 8.795, 400.0]
["2026-09-30T13:52:45.811251+00:00", "trade", 8.8, 74.0]
["2026-09-30T13:52:45.820110+00:00", "trade", 8.795, 1200.0]
["2026-09-30T13:52:45.822549+00:00", "trade", 8.795, 24.0]
["2026-09-30T13:52:45.830434+00:00", "trade", 8.795, 400.0]
["2026-09-30T13:52:45.848278+00:00", "trade", 8.795, 400.0]
["2026-09-30T13:52:45.853222+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:52:45.877320+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:45.878328+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:46.223805+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:46.436902+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:46.436982+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:46.494464+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:47.141991+00:00", "trade", 8.7966, 9.0]
["2026-09-30T13:52:47.750790+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:47.854019+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:48.450291+00:00", "trade", 8.7968, 20.0]
["2026-09-30T13:52:49.034116+00:00", "trade", 8.795, 400.0]
["2026-09-30T13:52:49.050670+00:00", "trade", 8.795, 24.0]
["2026-09-30T13:52:49.075608+00:00", "trade", 8.795, 400.0]
["2026-09-30T13:52:49.186170+00:00", "trade", 8.8, 1.0]
["2026-09-30T13:52:49.327220+00:00", "trade", 8.7964, 1.0]
["2026-09-30T13:52:49.560122+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:49.770648+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:49.781303+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:49.840464+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:49.840464+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:49.840467+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:49.840529+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:49.840574+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:49.840624+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:49.840855+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:49.841396+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:49.880264+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:49.950887+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:49.951147+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:49.954686+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:50.055907+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:50.140769+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:50.145731+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:50.217356+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:52.577988+00:00", "trade", 8.7973, 79.0]
["2026-09-30T13:52:52.599712+00:00", "trade", 8.7973, 1.0]
["2026-09-30T13:52:53.007125+00:00", "trade", 8.795, 400.0]
["2026-09-30T13:52:53.032403+00:00", "trade", 8.795, 400.0]
["2026-09-30T13:52:53.035317+00:00", "trade", 8.795, 400.0]
["2026-09-30T13:52:53.037882+00:00", "trade", 8.795, 400.0]
["2026-09-30T13:52:53.077576+00:00", "trade", 8.795, 10.0]
["2026-09-30T13:52:53.089333+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:53.089333+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:53.089358+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:53.089358+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:53.089363+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:53.089363+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:53.089393+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:53.089418+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:53.089438+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:53.089558+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:53.106233+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:53.116844+00:00", "trade", 8.795, 10.0]
["2026-09-30T13:52:53.118697+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:53.152987+00:00", "trade", 8.795, 400.0]
["2026-09-30T13:52:53.197526+00:00", "trade", 8.795, 400.0]
["2026-09-30T13:52:53.200386+00:00", "trade", 8.795, 400.0]
["2026-09-30T13:52:53.277327+00:00", "trade", 8.795, 10.0]
["2026-09-30T13:52:53.303101+00:00", "trade", 8.795, 100.0]
["2026-09-30T13:52:53.303104+00:00", "trade", 8.795, 4.0]
["2026-09-30T13:52:54.307487+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.309414+00:00", "trade", 8.795, 400.0]
["2026-09-30T13:52:54.317870+00:00", "trade", 8.795, 400.0]
["2026-09-30T13:52:54.318336+00:00", "trade", 8.795, 1500.0]
["2026-09-30T13:52:54.318832+00:00", "trade", 8.795, 1500.0]
["2026-09-30T13:52:54.319100+00:00", "trade", 8.795, 1469.0]
["2026-09-30T13:52:54.319396+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.323054+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.323064+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.323066+00:00", "trade", 8.79, 191.0]
["2026-09-30T13:52:54.323089+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.323134+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.323145+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.323160+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.323180+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.323316+00:00", "trade", 8.795, 100.0]
["2026-09-30T13:52:54.323316+00:00", "trade", 8.79, 651.0]
["2026-09-30T13:52:54.323319+00:00", "trade", 8.79, 249.0]
["2026-09-30T13:52:54.323330+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.323346+00:00", "trade", 8.79, 1100.0]
["2026-09-30T13:52:54.323355+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.323370+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:52:54.323370+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:52:54.323385+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.323385+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.323390+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.323390+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.323390+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.323395+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.323395+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.323395+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.323400+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.323406+00:00", "trade", 8.79, 348.0]
["2026-09-30T13:52:54.323420+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.323445+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.323671+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.323711+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.323711+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.323779+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:52:54.323821+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:52:54.323826+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:52:54.323831+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:52:54.323846+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:52:54.323862+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:52:54.323886+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:52:54.323906+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:52:54.323953+00:00", "trade", 8.79, 163.0]
["2026-09-30T13:52:54.323956+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:52:54.323956+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:52:54.323967+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.324007+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.324012+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.324027+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.324137+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.324446+00:00", "trade", 8.79, 71.0]
["2026-09-30T13:52:54.324458+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.324503+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.324582+00:00", "trade", 8.7919, 50.0]
["2026-09-30T13:52:54.324713+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.324753+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.324783+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.324788+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.324818+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.324934+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.325214+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.326753+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.328818+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.330437+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.330502+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.336727+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.336782+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.363049+00:00", "trade", 8.79, 400.0]
["2026-09-30T13:52:54.363053+00:00", "trade", 8.79, 400.0]
["2026-09-30T13:52:54.363055+00:00", "trade", 8.79, 600.0]
["2026-09-30T13:52:54.363085+00:00", "trade", 8.79, 71.0]
["2026-09-30T13:52:54.363085+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.363155+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.363160+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.363240+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.363287+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:52:54.363287+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:52:54.363315+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.363320+00:00", "quote", 8.78, 8.79]
["2026-09-30T13:52:54.363460+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:52:54.363491+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:52:54.363501+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:52:54.363511+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:52:54.363511+00:00", "quote", 8.79, 8.79]
["2026-09-30T13:52:54.363566+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.363591+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.363786+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.363927+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.363992+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.364007+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.364162+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.364398+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.364784+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.365034+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.365485+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.372652+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.397012+00:00", "trade", 8.795, 1.0]
["2026-09-30T13:52:54.426876+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.427322+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.427343+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.472851+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.473753+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.474114+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.474164+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.851066+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.852033+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.874818+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.966220+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.967679+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:54.969563+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:55.069481+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:55.070293+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:55.323420+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:55.323476+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:55.617561+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:55.858891+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:52:56.170586+00:00", "trade", 8.7934, 6.0]
["2026-09-30T13:52:56.461279+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:56.462560+00:00", "trade", 8.795, 400.0]
["2026-09-30T13:52:56.511763+00:00", "trade", 8.7972, 51.0]
["2026-09-30T13:52:56.532768+00:00", "trade", 8.7972, 1.0]
["2026-09-30T13:52:57.289901+00:00", "trade", 8.7972, 1.0]
["2026-09-30T13:52:58.133665+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:58.253446+00:00", "trade", 8.7972, 1.0]
["2026-09-30T13:52:58.274406+00:00", "trade", 8.7972, 1.0]
["2026-09-30T13:52:58.860483+00:00", "trade", 8.7962, 500.0]
["2026-09-30T13:52:58.960952+00:00", "trade", 8.7969, 20.0]
["2026-09-30T13:52:58.967183+00:00", "trade", 8.795, 127.0]
["2026-09-30T13:52:59.248686+00:00", "trade", 8.7964, 2.0]
["2026-09-30T13:52:59.549811+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:59.549941+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:59.562972+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:59.563253+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:59.612465+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:59.612495+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:52:59.994590+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:53:00.503366+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:53:00.503421+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:53:00.510766+00:00", "trade", 8.8, 600.0]
["2026-09-30T13:53:00.510819+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:53:00.510834+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:53:00.510899+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:53:00.510939+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:53:00.510984+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:53:00.511076+00:00", "trade", 8.8, 3.0]
["2026-09-30T13:53:00.511109+00:00", "quote", 8.79, 8.8]
["2026-09-30T13:53:00.511112+00:00", "trade", 8.8, 400.0]
["2026-09-30T13:53:00.511137+00:00", "trade", 8.8, 500.0]
["2026-09-30T13:53:00.511139+00:00", "trade", 8.8, 200.0]
["2026-09-30T13:53:00.511144+00:00", "quote", 8.8, 8.8]
["2026-09-30T13:53:00.511220+00:00", "quote", 8.8, 8.8]
["2026-09-30T13:53:00.511265+00:00", "quote", 8.8, 8.8]
["2026-09-30T13:53:00.511265+00:00", "quote", 8.8, 8.8]
["2026-09-30T13:53:00.511340+00:00", "quote", 8.8, 8.8]
["2026-09-30T13:53:00.511436+00:00", "quote", 8.8, 8.8]
["2026-09-30T13:53:00.511475+00:00", "quote", 8.8, 8.8]
["2026-09-30T13:53:00.511485+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.511623+00:00", "trade", 8.805, 100.0]
["2026-09-30T13:53:00.511696+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.511710+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:53:00.511717+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:53:00.511738+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:53:00.511750+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:53:00.511756+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:53:00.511762+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:53:00.511762+00:00", "trade", 8.81, 300.0]
["2026-09-30T13:53:00.511768+00:00", "trade", 8.81, 300.0]
["2026-09-30T13:53:00.511921+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.511936+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.511966+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.511971+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.511971+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.511975+00:00", "trade", 8.81, 198.0]
["2026-09-30T13:53:00.511976+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.511976+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.511982+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.511986+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.511996+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.512012+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.512012+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.512032+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.512047+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.512082+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.512107+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.512270+00:00", "trade", 8.8, 750.0]
["2026-09-30T13:53:00.512390+00:00", "trade", 8.805, 600.0]
["2026-09-30T13:53:00.512403+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.512703+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:53:00.512733+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.513283+00:00", "trade", 8.805, 500.0]
["2026-09-30T13:53:00.514974+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.515039+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.515164+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.515214+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.515530+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.515570+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.516036+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.516066+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.516131+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.516302+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.516517+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.516547+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.516808+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.516848+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.517304+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.518452+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.518968+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.519499+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.519504+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.519950+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.520256+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.520316+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.520437+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.520452+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.520487+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.520722+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.520953+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.520983+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.521213+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.521309+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.521509+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.521815+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.521875+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.521925+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.521975+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.522301+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.522466+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.522957+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.525432+00:00", "trade", 8.805, 100.0]
["2026-09-30T13:53:00.532962+00:00", "trade", 8.805, 4300.0]
["2026-09-30T13:53:00.533795+00:00", "trade", 8.805, 1900.0]
["2026-09-30T13:53:00.542429+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.559615+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.563178+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.566190+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.568310+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.574179+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.574230+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.574335+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.575327+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.575417+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.576174+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.583622+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.615939+00:00", "trade", 8.805, 7399.0]
["2026-09-30T13:53:00.616310+00:00", "quote", 8.8, 8.81]
["2026-09-30T13:53:00.616661+00:00", "quote", 8.81, 8.81]
["2026-09-30T13:53:00.616716+00:00", "quote", 8.81, 8.81]
["2026-09-30T13:53:00.616716+00:00", "quote", 8.81, 8.81]
["2026-09-30T13:53:00.616796+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:53:00.616896+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:53:00.616966+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:53:00.617016+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:53:00.617036+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:53:00.617277+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:53:00.617358+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:53:00.617397+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:53:00.617708+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:53:00.617743+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:53:00.617828+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:53:00.618279+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:53:00.618740+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:53:00.620269+00:00", "trade", 8.815, 100.0]
["2026-09-30T13:53:00.620272+00:00", "trade", 8.815, 100.0]
["2026-09-30T13:53:00.620341+00:00", "trade", 8.815, 100.0]
["2026-09-30T13:53:00.620390+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:53:00.620480+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:53:00.623803+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:53:00.623803+00:00", "trade", 8.815, 400.0]
["2026-09-30T13:53:00.623806+00:00", "trade", 8.82, 800.0]
["2026-09-30T13:53:00.623806+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:53:00.623808+00:00", "trade", 8.82, 400.0]
["2026-09-30T13:53:00.623818+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:53:00.623818+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:53:00.623829+00:00", "trade", 8.82, 200.0]
["2026-09-30T13:53:00.623835+00:00", "trade", 8.82, 200.0]
["2026-09-30T13:53:00.623838+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:53:00.623848+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:53:00.623868+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:53:00.623868+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:53:00.623875+00:00", "trade", 8.82, 700.0]
["2026-09-30T13:53:00.623894+00:00", "trade", 8.82, 49.0]
["2026-09-30T13:53:00.623894+00:00", "trade", 8.82, 200.0]
["2026-09-30T13:53:00.623898+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:53:00.623898+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:53:00.623899+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:53:00.623899+00:00", "trade", 8.82, 300.0]
["2026-09-30T13:53:00.623902+00:00", "trade", 8.82, 51.0]
["2026-09-30T13:53:00.623902+00:00", "trade", 8.82, 700.0]
["2026-09-30T13:53:00.623903+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:53:00.623905+00:00", "trade", 8.82, 30.0]
["2026-09-30T13:53:00.624013+00:00", "trade", 8.82, 400.0]
["2026-09-30T13:53:00.624040+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:53:00.624379+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:53:00.624384+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:53:00.624429+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:53:00.624431+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:53:00.624431+00:00", "trade", 8.82, 200.0]
["2026-09-30T13:53:00.624437+00:00", "trade", 8.82, 614.0]
["2026-09-30T13:53:00.624437+00:00", "trade", 8.82, 1300.0]
["2026-09-30T13:53:00.624449+00:00", "quote", 8.82, 8.82]
["2026-09-30T13:53:00.624483+00:00", "trade", 8.82, 200.0]
["2026-09-30T13:53:00.624483+00:00", "trade", 8.82, 300.0]
["2026-09-30T13:53:00.624485+00:00", "trade", 8.82, 50.0]
["2026-09-30T13:53:00.624485+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:53:00.624506+00:00", "trade", 8.82, 500.0]
["2026-09-30T13:53:00.624519+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.624617+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:53:00.624980+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.625026+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.625053+00:00", "trade", 8.8023, 50.0]
["2026-09-30T13:53:00.625754+00:00", "trade", 8.8019, 50.0]
["2026-09-30T13:53:00.626542+00:00", "trade", 8.82, 300.0]
["2026-09-30T13:53:00.626791+00:00", "trade", 8.82, 200.0]
["2026-09-30T13:53:00.626945+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.626950+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.627005+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.627857+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.628469+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.631872+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.631917+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.631967+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.632273+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.632423+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.632463+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.641109+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.641129+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.641179+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.643003+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.644519+00:00", "trade", 8.825, 62.0]
["2026-09-30T13:53:00.647479+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.647499+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.647568+00:00", "trade", 8.83, 93.0]
["2026-09-30T13:53:00.651353+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.651358+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.652275+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.658009+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.658054+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.666128+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.666254+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:53:00.675947+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.709597+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.709647+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.710459+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.731654+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.732877+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:00.732917+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:01.165870+00:00", "trade", 8.8272, 1.0]
["2026-09-30T13:53:01.165933+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:01.409052+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:01.514523+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:01.798203+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:01.798268+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:01.808277+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:01.967832+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:02.335472+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:02.513086+00:00", "trade", 8.8299, 3000.0]
["2026-09-30T13:53:02.744556+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:02.862731+00:00", "trade", 8.83, 56.0]
["2026-09-30T13:53:02.974898+00:00", "trade", 8.825, 214.0]
["2026-09-30T13:53:02.974901+00:00", "trade", 8.825, 214.0]
["2026-09-30T13:53:02.974925+00:00", "trade", 8.825, 214.0]
["2026-09-30T13:53:02.974958+00:00", "trade", 8.825, 218.0]
["2026-09-30T13:53:02.974967+00:00", "trade", 8.825, 214.0]
["2026-09-30T13:53:02.974970+00:00", "trade", 8.825, 214.0]
["2026-09-30T13:53:02.974976+00:00", "trade", 8.825, 214.0]
["2026-09-30T13:53:02.975156+00:00", "trade", 8.825, 214.0]
["2026-09-30T13:53:02.975178+00:00", "trade", 8.825, 214.0]
["2026-09-30T13:53:02.979682+00:00", "trade", 8.825, 107.0]
["2026-09-30T13:53:02.979697+00:00", "trade", 8.825, 107.0]
["2026-09-30T13:53:02.979760+00:00", "trade", 8.825, 107.0]
["2026-09-30T13:53:02.979763+00:00", "trade", 8.825, 107.0]
["2026-09-30T13:53:02.979772+00:00", "trade", 8.825, 107.0]
["2026-09-30T13:53:02.979968+00:00", "trade", 8.825, 107.0]
["2026-09-30T13:53:02.980596+00:00", "trade", 8.825, 107.0]
["2026-09-30T13:53:02.980605+00:00", "trade", 8.825, 107.0]
["2026-09-30T13:53:02.980678+00:00", "trade", 8.825, 107.0]
["2026-09-30T13:53:02.980880+00:00", "trade", 8.825, 107.0]
["2026-09-30T13:53:03.024766+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:53:03.024769+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:53:03.287167+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:03.319392+00:00", "trade", 8.8256, 2.0]
["2026-09-30T13:53:03.585858+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:03.602282+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:03.636945+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:03.637471+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:03.862864+00:00", "trade", 8.83, 44.0]
["2026-09-30T13:53:03.864772+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:04.141687+00:00", "trade", 8.838, 63.0]
["2026-09-30T13:53:04.144340+00:00", "trade", 8.8155, 7.0]
["2026-09-30T13:53:04.195454+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:04.547786+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:53:04.611540+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:04.968073+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:04.972252+00:00", "trade", 8.8236, 1.0]
["2026-09-30T13:53:04.973040+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:04.973181+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:53:04.973242+00:00", "trade", 8.82, 105.0]
["2026-09-30T13:53:04.973305+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:53:04.973406+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:04.973892+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:04.974273+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:04.974323+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:04.974373+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:05.022107+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:05.579684+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:05.579749+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:05.596880+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:05.596940+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:05.622812+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:06.217237+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:06.242006+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:06.242251+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:06.242637+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:06.242673+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:06.548746+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:06.741435+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:06.741500+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:06.912332+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:07.192975+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:07.331554+00:00", "trade", 8.825, 50.0]
["2026-09-30T13:53:07.344786+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:07.879794+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:07.879794+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:07.879799+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:07.950508+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:08.674115+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:08.674581+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:08.778519+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:08.778900+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:08.778950+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:08.779000+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:09.173950+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:09.936177+00:00", "trade", 8.8257, 33.0]
["2026-09-30T13:53:09.936556+00:00", "trade", 8.8257, 1.0]
["2026-09-30T13:53:10.169174+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:10.169420+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:10.169800+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:10.169856+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:10.169906+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:10.182546+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:10.647498+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:10.647598+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:10.647658+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:10.734685+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:10.893739+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:10.997686+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:11.215279+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:11.215289+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:11.215349+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:11.272871+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:11.273252+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:11.273302+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:11.273353+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:11.451352+00:00", "trade", 8.8201, 100.0]
["2026-09-30T13:53:11.669515+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:12.570204+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:13.110058+00:00", "trade", 8.825, 11.0]
["2026-09-30T13:53:13.127411+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:13.301073+00:00", "trade", 8.8236, 1.0]
["2026-09-30T13:53:13.380674+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:13.380729+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:13.381110+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:13.381170+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:13.381225+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:13.527554+00:00", "trade", 8.8255, 1.0]
["2026-09-30T13:53:13.548475+00:00", "trade", 8.8255, 1.0]
["2026-09-30T13:53:14.772118+00:00", "trade", 8.825, 300.0]
["2026-09-30T13:53:15.011410+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:15.243417+00:00", "trade", 8.8236, 1.0]
["2026-09-30T13:53:16.059296+00:00", "trade", 8.825, 1.0]
["2026-09-30T13:53:17.166110+00:00", "trade", 8.8228, 1.0]
["2026-09-30T13:53:17.832110+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:18.035313+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:18.035689+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:18.035744+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:18.035799+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:20.532425+00:00", "trade", 8.825, 20.0]
["2026-09-30T13:53:20.997800+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:21.103943+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:21.103998+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:21.104048+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:21.104048+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:21.273161+00:00", "trade", 8.8272, 2.0]
["2026-09-30T13:53:21.562830+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:22.166241+00:00", "trade", 8.825, 50.0]
["2026-09-30T13:53:22.219378+00:00", "trade", 8.8229, 25.0]
["2026-09-30T13:53:22.468571+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:22.721589+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:23.737296+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:23.737677+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:23.886637+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:24.373541+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:25.105994+00:00", "trade", 8.83, 2265.0]
["2026-09-30T13:53:25.238490+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:25.238505+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:25.373010+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:26.169725+00:00", "trade", 8.825, 50.0]
["2026-09-30T13:53:26.993127+00:00", "trade", 8.825, 1000.0]
["2026-09-30T13:53:27.268081+00:00", "trade", 8.8236, 1.0]
["2026-09-30T13:53:27.429409+00:00", "trade", 8.824, 750.0]
["2026-09-30T13:53:27.972604+00:00", "trade", 8.828, 1.0]
["2026-09-30T13:53:28.139429+00:00", "trade", 8.825, 400.0]
["2026-09-30T13:53:28.599495+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:28.599545+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:28.599881+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:28.599931+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:28.663001+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:28.990449+00:00", "trade", 8.8378, 100.0]
["2026-09-30T13:53:29.994611+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:30.161188+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:30.218539+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:30.564763+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:30.626710+00:00", "trade", 8.824, 41.0]
["2026-09-30T13:53:30.627699+00:00", "trade", 8.8264, 13.0]
["2026-09-30T13:53:31.056294+00:00", "trade", 8.8256, 20.0]
["2026-09-30T13:53:31.265893+00:00", "trade", 8.8272, 1.0]
["2026-09-30T13:53:31.286303+00:00", "trade", 8.8272, 1.0]
["2026-09-30T13:53:31.345902+00:00", "trade", 8.8228, 1.0]
["2026-09-30T13:53:31.347752+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:31.495519+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:32.271839+00:00", "trade", 8.8272, 1.0]
["2026-09-30T13:53:32.509308+00:00", "trade", 8.828, 1043.0]
["2026-09-30T13:53:33.714847+00:00", "trade", 8.825, 10.0]
["2026-09-30T13:53:34.661332+00:00", "trade", 8.8272, 1.0]
["2026-09-30T13:53:34.674110+00:00", "trade", 8.8272, 31.0]
["2026-09-30T13:53:34.694793+00:00", "trade", 8.8272, 1.0]
["2026-09-30T13:53:35.193461+00:00", "trade", 8.8256, 15.0]
["2026-09-30T13:53:35.376798+00:00", "trade", 8.8286, 20.0]
["2026-09-30T13:53:35.644721+00:00", "trade", 8.82, 1000.0]
["2026-09-30T13:53:36.734630+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:53:36.734660+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:36.734710+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:36.734820+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:36.735219+00:00", "trade", 8.83, 484.0]
["2026-09-30T13:53:36.735222+00:00", "trade", 8.83, 100.0]
["2026-09-30T13:53:36.735222+00:00", "trade", 8.83, 316.0]
["2026-09-30T13:53:36.735737+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:36.745821+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:36.907947+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:37.399476+00:00", "trade", 8.8236, 2.0]
["2026-09-30T13:53:38.049149+00:00", "trade", 8.825, 1600.0]
["2026-09-30T13:53:38.696316+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:53:38.696382+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:53:39.296013+00:00", "trade", 8.8257, 20.0]
["2026-09-30T13:53:40.166068+00:00", "trade", 8.8235, 1.0]
["2026-09-30T13:53:40.557098+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:40.557108+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:40.557108+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:40.557174+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:40.557569+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:41.099372+00:00", "trade", 8.8256, 1.0]
["2026-09-30T13:53:41.120991+00:00", "trade", 8.8256, 1.0]
["2026-09-30T13:53:41.134633+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:41.212338+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:41.245367+00:00", "trade", 8.8236, 2.0]
["2026-09-30T13:53:41.981681+00:00", "trade", 8.825, 40.0]
["2026-09-30T13:53:43.036200+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:43.486388+00:00", "trade", 8.825, 62.0]
["2026-09-30T13:53:43.645189+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:43.645575+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:45.279692+00:00", "trade", 8.8228, 1.0]
["2026-09-30T13:53:46.512515+00:00", "trade", 8.825, 20.0]
["2026-09-30T13:53:46.884053+00:00", "trade", 8.83, 500.0]
["2026-09-30T13:53:46.961607+00:00", "trade", 8.8272, 19.0]
["2026-09-30T13:53:46.982023+00:00", "trade", 8.8272, 1.0]
["2026-09-30T13:53:48.777648+00:00", "trade", 8.825, 10.0]
["2026-09-30T13:53:49.047664+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:49.272454+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:49.272840+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:49.530609+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:49.982869+00:00", "trade", 8.825, 16.0]
["2026-09-30T13:53:50.024895+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:50.025276+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:50.905662+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:52.877987+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:52.914599+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:54.321804+00:00", "trade", 8.825, 12.0]
["2026-09-30T13:53:55.334913+00:00", "trade", 8.8272, 2.0]
["2026-09-30T13:53:56.188714+00:00", "trade", 8.8229, 50.0]
["2026-09-30T13:53:57.080806+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:53:58.006439+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:58.006509+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:58.009497+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:58.014929+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:58.015180+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:58.019801+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:58.080887+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:58.126223+00:00", "trade", 8.825, 50.0]
["2026-09-30T13:53:58.338049+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:58.990677+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:58.991524+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:58.996586+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:59.014940+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:53:59.994627+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:54:00.314493+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:54:00.628702+00:00", "trade", 8.826, 12.0]
["2026-09-30T13:54:00.629698+00:00", "trade", 8.826, 6.0]
["2026-09-30T13:54:02.341178+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:54:02.341183+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:54:02.525600+00:00", "trade", 8.825, 400.0]
["2026-09-30T13:54:02.525600+00:00", "trade", 8.825, 100.0]
["2026-09-30T13:54:03.060851+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:54:03.064981+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:54:03.065412+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:54:03.065612+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:54:04.088606+00:00", "trade", 8.8293, 647.0]
["2026-09-30T13:54:06.075023+00:00", "trade", 8.83, 15.0]
["2026-09-30T13:54:06.075027+00:00", "trade", 8.83, 5.0]
["2026-09-30T13:54:06.075039+00:00", "trade", 8.83, 900.0]
["2026-09-30T13:54:06.075039+00:00", "trade", 8.83, 50.0]
["2026-09-30T13:54:06.075042+00:00", "trade", 8.83, 600.0]
["2026-09-30T13:54:06.075045+00:00", "trade", 8.83, 1000.0]
["2026-09-30T13:54:06.075081+00:00", "trade", 8.83, 5.0]
["2026-09-30T13:54:06.075084+00:00", "trade", 8.83, 1.0]
["2026-09-30T13:54:06.075101+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:54:06.075101+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:54:06.075181+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:54:06.075186+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:54:06.075206+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:54:06.075231+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:54:06.075231+00:00", "quote", 8.82, 8.83]
["2026-09-30T13:54:06.075237+00:00", "trade", 8.83, 22500.0]
["2026-09-30T13:54:06.075276+00:00", "trade", 8.83, 2.0]
["2026-09-30T13:54:06.075316+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:54:06.075372+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:54:06.075387+00:00", "quote", 8.83, 8.83]
["2026-09-30T13:54:06.075432+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.075442+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.075477+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.075577+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.075582+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.075592+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.075592+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.075632+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.075697+00:00", "trade", 8.83, 27500.0]
["2026-09-30T13:54:06.076028+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.076078+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.076178+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.076284+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.076488+00:00", "trade", 8.8299, 52.0]
["2026-09-30T13:54:06.076529+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.076942+00:00", "trade", 8.83, 55.0]
["2026-09-30T13:54:06.076996+00:00", "trade", 8.8299, 54.0]
["2026-09-30T13:54:06.078063+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.079862+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.080228+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.083090+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.083185+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.083962+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.084864+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.178146+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.178226+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.183704+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.183724+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.184000+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.184210+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.345254+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.346838+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.346898+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.355588+00:00", "trade", 8.8294, 26.0]
["2026-09-30T13:54:06.389725+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.393559+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.393634+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.396386+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.396962+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.398631+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.412704+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.588623+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:06.902239+00:00", "trade", 8.8372, 90.0]
["2026-09-30T13:54:06.906434+00:00", "trade", 8.835, 400.0]
["2026-09-30T13:54:06.922693+00:00", "trade", 8.8372, 1.0]
["2026-09-30T13:54:07.200034+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:07.200139+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:07.214443+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:07.214458+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:07.275704+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:07.400526+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:07.735423+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:07.735684+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:07.739443+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:07.747246+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:07.747411+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:07.843926+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:07.843956+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:07.844001+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:07.847515+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:07.847530+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:07.847530+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:08.197673+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:08.847721+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:09.697779+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:09.697789+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:09.697799+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:09.697834+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:09.697904+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:09.700656+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:09.782466+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:09.782571+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:09.782581+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:09.785904+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:09.787387+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:09.826754+00:00", "trade", 8.84, 600.0]
["2026-09-30T13:54:10.553924+00:00", "trade", 8.84, 600.0]
["2026-09-30T13:54:10.553927+00:00", "trade", 8.84, 600.0]
["2026-09-30T13:54:10.553927+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:10.553967+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:10.553969+00:00", "trade", 8.84, 1000.0]
["2026-09-30T13:54:10.553997+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:10.554032+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:10.554032+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:10.554088+00:00", "quote", 8.83, 8.84]
["2026-09-30T13:54:10.554168+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:54:10.554193+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:54:10.554218+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:54:10.554238+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:54:10.554238+00:00", "quote", 8.84, 8.84]
["2026-09-30T13:54:10.554288+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.554318+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.554368+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.554383+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.554649+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.554649+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.554829+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.555005+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.555446+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.557034+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.557816+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.558162+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.559059+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.563064+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.563114+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.563896+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.564913+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.566584+00:00", "trade", 8.845, 400.0]
["2026-09-30T13:54:10.568116+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.573353+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.581763+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.590890+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.594674+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.601746+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.606021+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.606106+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.645991+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.654441+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.654446+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.654842+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.655359+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.655359+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.655639+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.655789+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.656200+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.656977+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.664435+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.667748+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.671397+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.674830+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.714434+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.765405+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.765912+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.765977+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.766077+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.766403+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.766443+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.766468+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.766598+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.766598+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.766613+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.766854+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.766914+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.766954+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.767360+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.767405+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.767896+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.767916+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.768413+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.768558+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.768578+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.768899+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.768924+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.769114+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.769154+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.769430+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.769555+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.769595+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.769926+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.838670+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.838715+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.839211+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.839281+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.839331+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.839386+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.839437+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.839697+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.839737+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.839757+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.839818+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.840198+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.840224+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.840259+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.840309+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.840970+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.841361+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.841376+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.841426+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.841882+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.842233+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.842283+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.842880+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.843471+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.845406+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.845677+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.845732+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.845767+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.846313+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.846353+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.846955+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.979881+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.980728+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.980783+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.981199+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:10.984427+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:11.575073+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:11.643451+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:11.643506+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:11.643556+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:11.644162+00:00", "quote", 8.84, 8.85]
["2026-09-30T13:54:11.644166+00:00", "trade", 8.85, 75.0]
["2026-09-30T13:54:11.644169+00:00", "trade", 8.85, 25.0]
["2026-09-30T13:54:11.644542+00:00", "trade", 8.85, 600.0]
["2026-09-30T13:54:11.644543+00:00", "quote", 8.84, 8.86]
["2026-09-30T13:54:11.644545+00:00", "trade", 8.85, 275.0]
["2026-09-30T13:54:11.644608+00:00", "quote", 8.84, 8.86]
["2026-09-30T13:54:11.644658+00:00", "quote", 8.84, 8.86]
["2026-09-30T13:54:11.644663+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:11.644669+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:54:11.644714+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:54:11.644804+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:11.644844+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:54:11.644994+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:54:11.645004+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:54:11.645019+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:54:11.645074+00:00", "quote", 8.85, 8.85]
["2026-09-30T13:54:11.645113+00:00", "trade", 8.85, 200.0]
["2026-09-30T13:54:11.645125+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:11.645125+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:11.645135+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:11.645245+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:11.645400+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:11.645686+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:11.645836+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:11.645850+00:00", "trade", 8.85, 1.0]
["2026-09-30T13:54:11.645881+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:11.645921+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:11.645962+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:11.646122+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:11.646272+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:11.646362+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:11.647004+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:11.647961+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:11.648402+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:11.649084+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:11.649766+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:11.649896+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:11.651159+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:11.655539+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:11.860592+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:12.062999+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:12.063485+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:12.092064+00:00", "trade", 8.8501, 1131.0]
["2026-09-30T13:54:12.094070+00:00", "trade", 8.855, 400.0]
["2026-09-30T13:54:12.094314+00:00", "trade", 8.855, 400.0]
["2026-09-30T13:54:12.105152+00:00", "trade", 8.855, 400.0]
["2026-09-30T13:54:12.105631+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:12.111070+00:00", "trade", 8.855, 135.0]
["2026-09-30T13:54:12.130655+00:00", "trade", 8.855, 1.0]
["2026-09-30T13:54:12.150377+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:12.150427+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:12.150452+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:12.150483+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:12.168500+00:00", "trade", 8.8511, 203.0]
["2026-09-30T13:54:12.187073+00:00", "trade", 8.8511, 1.0]
["2026-09-30T13:54:12.644594+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:12.704677+00:00", "trade", 8.852, 565.0]
["2026-09-30T13:54:13.032863+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:13.141266+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:13.141321+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:13.141376+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:14.490670+00:00", "trade", 8.8571, 70.0]
["2026-09-30T13:54:15.047689+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:54:15.076813+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:15.077340+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:15.077340+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:15.180460+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:15.270354+00:00", "trade", 8.853, 24.0]
["2026-09-30T13:54:15.270715+00:00", "trade", 8.853, 1.0]
["2026-09-30T13:54:15.343822+00:00", "trade", 8.8507, 269.0]
["2026-09-30T13:54:15.364839+00:00", "trade", 8.8507, 1.0]
["2026-09-30T13:54:15.411921+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:15.412828+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:15.736000+00:00", "trade", 8.8507, 269.0]
["2026-09-30T13:54:15.756611+00:00", "trade", 8.8507, 1.0]
["2026-09-30T13:54:16.056941+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:16.057002+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:16.157937+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:16.157937+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:16.158313+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:16.158353+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:16.160508+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:16.190577+00:00", "trade", 8.855, 21.0]
["2026-09-30T13:54:16.192564+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:16.193020+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:16.193075+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:16.198213+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:16.211381+00:00", "trade", 8.855, 1.0]
["2026-09-30T13:54:16.250339+00:00", "trade", 8.8528, 37.0]
["2026-09-30T13:54:16.271756+00:00", "trade", 8.8528, 1.0]
["2026-09-30T13:54:16.576336+00:00", "trade", 8.8315, 6.0]
["2026-09-30T13:54:17.719302+00:00", "trade", 8.8511, 135.0]
["2026-09-30T13:54:17.740602+00:00", "trade", 8.8511, 1.0]
["2026-09-30T13:54:19.366717+00:00", "trade", 8.86, 250.0]
["2026-09-30T13:54:20.150292+00:00", "trade", 8.8525, 100.0]
["2026-09-30T13:54:22.163517+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.163567+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.165221+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.166805+00:00", "trade", 8.855, 63.0]
["2026-09-30T13:54:22.170880+00:00", "trade", 8.855, 400.0]
["2026-09-30T13:54:22.170880+00:00", "trade", 8.855, 200.0]
["2026-09-30T13:54:22.171045+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.171165+00:00", "trade", 8.855, 158.0]
["2026-09-30T13:54:22.171177+00:00", "trade", 8.855, 42.0]
["2026-09-30T13:54:22.171226+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.172022+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.172464+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.172824+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.173295+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.173782+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.174102+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.174388+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.178047+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.178117+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.178152+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.178287+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.178623+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.178673+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.178723+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.178773+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.178999+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.179260+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.344358+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.344423+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.347275+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.473495+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.476577+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:22.940983+00:00", "trade", 8.853, 83.0]
["2026-09-30T13:54:22.961624+00:00", "trade", 8.853, 1.0]
["2026-09-30T13:54:23.022047+00:00", "trade", 8.857, 50.0]
["2026-09-30T13:54:23.085384+00:00", "trade", 8.855, 2.0]
["2026-09-30T13:54:23.190060+00:00", "trade", 8.8528, 1.0]
["2026-09-30T13:54:23.274961+00:00", "trade", 8.8528, 95.0]
["2026-09-30T13:54:23.295506+00:00", "trade", 8.8528, 1.0]
["2026-09-30T13:54:23.321256+00:00", "trade", 8.855, 4.0]
["2026-09-30T13:54:23.334394+00:00", "trade", 8.8511, 194.0]
["2026-09-30T13:54:23.355138+00:00", "trade", 8.8511, 1.0]
["2026-09-30T13:54:23.930663+00:00", "trade", 8.8528, 2.0]
["2026-09-30T13:54:23.949806+00:00", "trade", 8.8528, 1.0]
["2026-09-30T13:54:23.993509+00:00", "trade", 8.853, 31.0]
["2026-09-30T13:54:24.015170+00:00", "trade", 8.853, 1.0]
["2026-09-30T13:54:24.674765+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:24.675141+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:24.692738+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:25.305201+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:25.305261+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:25.305271+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:25.305842+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:25.406797+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:26.345904+00:00", "trade", 8.851, 223.0]
["2026-09-30T13:54:26.950767+00:00", "trade", 8.8501, 224.0]
["2026-09-30T13:54:27.206607+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:27.206982+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:27.207048+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:27.207098+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:27.352162+00:00", "trade", 8.85, 50.0]
["2026-09-30T13:54:27.377118+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:27.377579+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:27.416165+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:27.518143+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:27.518639+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:28.610829+00:00", "trade", 8.85, 50.0]
["2026-09-30T13:54:28.742618+00:00", "trade", 8.85, 25.0]
["2026-09-30T13:54:29.532899+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:29.627128+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:29.717914+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:29.769292+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:29.994653+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:30.171872+00:00", "trade", 8.8528, 92.0]
["2026-09-30T13:54:30.188590+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:30.189031+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:30.189271+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:30.192441+00:00", "trade", 8.8528, 1.0]
["2026-09-30T13:54:30.251570+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:30.301905+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:30.746493+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:31.254522+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:31.254973+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:32.529959+00:00", "trade", 8.8191, 100.0]
["2026-09-30T13:54:33.294980+00:00", "trade", 8.855, 25.0]
["2026-09-30T13:54:33.294983+00:00", "trade", 8.855, 55.0]
["2026-09-30T13:54:33.295302+00:00", "trade", 8.85, 20.0]
["2026-09-30T13:54:33.295810+00:00", "trade", 8.855, 61.0]
["2026-09-30T13:54:34.030865+00:00", "trade", 8.855, 700.0]
["2026-09-30T13:54:35.206853+00:00", "trade", 8.8572, 1.0]
["2026-09-30T13:54:35.797396+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:35.822095+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:36.058180+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:54:36.078707+00:00", "trade", 8.8488, 12.0]
["2026-09-30T13:54:36.078770+00:00", "trade", 8.8488, 25.0]
["2026-09-30T13:54:36.146677+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:36.146717+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:36.147123+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:36.182893+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:36.183330+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:36.382564+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:36.486636+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:37.668189+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:37.910391+00:00", "trade", 8.855, 1.0]
["2026-09-30T13:54:40.747220+00:00", "trade", 8.8528, 60.0]
["2026-09-30T13:54:40.767510+00:00", "trade", 8.8528, 1.0]
["2026-09-30T13:54:40.860137+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:40.910317+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:40.910317+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:41.049718+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:41.145263+00:00", "trade", 8.855, 300.0]
["2026-09-30T13:54:41.317190+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:41.317285+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:41.317300+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:41.318102+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:41.322793+00:00", "trade", 8.8564, 1.0]
["2026-09-30T13:54:41.324137+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:42.994596+00:00", "trade", 8.855, 400.0]
["2026-09-30T13:54:42.994596+00:00", "trade", 8.855, 400.0]
["2026-09-30T13:54:45.254312+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:45.714212+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:45.714628+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:45.817949+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:45.829351+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:46.915446+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:46.923448+00:00", "trade", 8.8534, 15.0]
["2026-09-30T13:54:46.964257+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:46.999286+00:00", "trade", 8.855, 10.0]
["2026-09-30T13:54:47.185973+00:00", "trade", 8.8572, 2.0]
["2026-09-30T13:54:47.605469+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:54:47.623657+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:47.624098+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:48.171037+00:00", "trade", 8.8177, 100.0]
["2026-09-30T13:54:51.249356+00:00", "trade", 8.8564, 1.0]
["2026-09-30T13:54:51.682854+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:51.683335+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:51.684336+00:00", "trade", 8.855, 300.0]
["2026-09-30T13:54:51.692927+00:00", "trade", 8.855, 300.0]
["2026-09-30T13:54:51.704140+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:51.865584+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:52.003042+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:53.125480+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:54:53.127239+00:00", "trade", 8.855, 400.0]
["2026-09-30T13:54:53.130481+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:54:53.130481+00:00", "trade", 8.86, 500.0]
["2026-09-30T13:54:53.130484+00:00", "trade", 8.86, 200.0]
["2026-09-30T13:54:53.130485+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:53.130681+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:53.130711+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:53.130711+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:53.130911+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:53.131047+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:53.131327+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:53.131728+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:53.131884+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:53.132164+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:53.140970+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:53.193871+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:53.194708+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:53.235801+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:53.539399+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:53.816924+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:53.819631+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:53.860202+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:54.198472+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:54.241309+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:55.353809+00:00", "trade", 8.855, 300.0]
["2026-09-30T13:54:56.864899+00:00", "trade", 8.855, 400.0]
["2026-09-30T13:54:57.231093+00:00", "trade", 8.855, 300.0]
["2026-09-30T13:54:57.296914+00:00", "trade", 8.8572, 1.0]
["2026-09-30T13:54:57.849079+00:00", "trade", 8.86, 500.0]
["2026-09-30T13:54:57.935066+00:00", "trade", 8.855, 139.0]
["2026-09-30T13:54:58.504833+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:58.600621+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:58.600661+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:58.834578+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:58.851924+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:54:59.994680+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:02.177952+00:00", "trade", 8.855, 564.0]
["2026-09-30T13:55:02.387776+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:02.454356+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:55:02.454370+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:02.454373+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:55:02.454373+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:55:02.454395+00:00", "trade", 8.86, 300.0]
["2026-09-30T13:55:02.454395+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:02.454620+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:02.454876+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:02.455492+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:02.455988+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:02.456079+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:02.799018+00:00", "trade", 8.8564, 2.0]
["2026-09-30T13:55:03.301234+00:00", "trade", 8.8572, 1.0]
["2026-09-30T13:55:03.302523+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:03.302574+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:03.302584+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:04.411839+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:05.353145+00:00", "trade", 8.8556, 1.0]
["2026-09-30T13:55:05.749771+00:00", "trade", 8.8355, 2100.0]
["2026-09-30T13:55:05.749954+00:00", "trade", 8.8355, 100.0]
["2026-09-30T13:55:05.750739+00:00", "trade", 8.8355, 100.0]
["2026-09-30T13:55:05.809700+00:00", "trade", 8.8175, 100.0]
["2026-09-30T13:55:06.080702+00:00", "trade", 8.8566, 6.0]
["2026-09-30T13:55:06.080757+00:00", "trade", 8.8566, 12.0]
["2026-09-30T13:55:06.312548+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:55:08.970789+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:55:08.970792+00:00", "trade", 8.86, 200.0]
["2026-09-30T13:55:08.970792+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:55:08.971277+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:08.971352+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:08.972270+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:08.977197+00:00", "trade", 8.86, 300.0]
["2026-09-30T13:55:09.101011+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:09.101036+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:09.101111+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:09.104169+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:09.115290+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:09.115345+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:09.119059+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:09.198855+00:00", "trade", 8.8599, 100.0]
["2026-09-30T13:55:09.219944+00:00", "trade", 8.8572, 1.0]
["2026-09-30T13:55:09.349067+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:09.352024+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:09.353853+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:09.353913+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:09.355552+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:09.361085+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:09.364102+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:09.398970+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:09.401597+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:10.314961+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:10.396483+00:00", "trade", 8.855, 300.0]
["2026-09-30T13:55:10.396543+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:55:10.396991+00:00", "trade", 8.855, 400.0]
["2026-09-30T13:55:10.397042+00:00", "trade", 8.855, 300.0]
["2026-09-30T13:55:10.397165+00:00", "trade", 8.855, 400.0]
["2026-09-30T13:55:10.397373+00:00", "trade", 8.855, 300.0]
["2026-09-30T13:55:10.398058+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:10.398699+00:00", "trade", 8.855, 300.0]
["2026-09-30T13:55:10.398930+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:55:10.575622+00:00", "trade", 8.859, 917.0]
["2026-09-30T13:55:13.343209+00:00", "trade", 8.8572, 1.0]
["2026-09-30T13:55:13.451983+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:13.451987+00:00", "trade", 8.86, 1000.0]
["2026-09-30T13:55:13.451993+00:00", "trade", 8.86, 600.0]
["2026-09-30T13:55:13.451993+00:00", "trade", 8.86, 42.0]
["2026-09-30T13:55:13.451994+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:13.451994+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:13.451999+00:00", "trade", 8.86, 21150.0]
["2026-09-30T13:55:13.451999+00:00", "trade", 8.86, 600.0]
["2026-09-30T13:55:13.451999+00:00", "trade", 8.86, 200.0]
["2026-09-30T13:55:13.451999+00:00", "trade", 8.86, 300.0]
["2026-09-30T13:55:13.452002+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:55:13.452002+00:00", "trade", 8.86, 4.0]
["2026-09-30T13:55:13.452005+00:00", "trade", 8.86, 600.0]
["2026-09-30T13:55:13.452008+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:55:13.452008+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:55:13.452012+00:00", "trade", 8.86, 49.0]
["2026-09-30T13:55:13.452014+00:00", "trade", 8.86, 34.0]
["2026-09-30T13:55:13.452017+00:00", "trade", 8.86, 3.0]
["2026-09-30T13:55:13.452020+00:00", "trade", 8.86, 22.0]
["2026-09-30T13:55:13.452023+00:00", "trade", 8.86, 3.0]
["2026-09-30T13:55:13.452023+00:00", "trade", 8.86, 15.0]
["2026-09-30T13:55:13.452026+00:00", "trade", 8.86, 3.0]
["2026-09-30T13:55:13.452028+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:13.452030+00:00", "trade", 8.86, 12.0]
["2026-09-30T13:55:13.452030+00:00", "trade", 8.86, 3.0]
["2026-09-30T13:55:13.452032+00:00", "trade", 8.86, 3.0]
["2026-09-30T13:55:13.452035+00:00", "trade", 8.86, 10.0]
["2026-09-30T13:55:13.452038+00:00", "trade", 8.86, 3.0]
["2026-09-30T13:55:13.452038+00:00", "trade", 8.86, 454.0]
["2026-09-30T13:55:13.452038+00:00", "trade", 8.86, 276.0]
["2026-09-30T13:55:13.452042+00:00", "trade", 8.86, 110.0]
["2026-09-30T13:55:13.452048+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:13.452053+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:13.452053+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:13.452058+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:13.452108+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:13.452118+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:13.452118+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:13.452178+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:13.452183+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:13.452215+00:00", "trade", 8.86, 9.0]
["2026-09-30T13:55:13.452239+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:55:13.452244+00:00", "quote", 8.86, 8.86]
["2026-09-30T13:55:13.452284+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.452519+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.452524+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.452564+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.452567+00:00", "trade", 8.86, 25850.0]
["2026-09-30T13:55:13.452605+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.452619+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.452619+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.452619+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.452619+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.452624+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.452624+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.452624+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.452629+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.452629+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.452639+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.452645+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.452649+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.452655+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.452690+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.452690+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.452855+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.453262+00:00", "trade", 8.8595, 54.0]
["2026-09-30T13:55:13.453311+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.453336+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.453451+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.453552+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.453772+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.453812+00:00", "trade", 8.86, 57.0]
["2026-09-30T13:55:13.453866+00:00", "trade", 8.8598, 56.0]
["2026-09-30T13:55:13.454228+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.454594+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.454810+00:00", "trade", 8.865, 600.0]
["2026-09-30T13:55:13.454838+00:00", "trade", 8.87, 300.0]
["2026-09-30T13:55:13.454840+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.454841+00:00", "trade", 8.87, 300.0]
["2026-09-30T13:55:13.454841+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:13.454844+00:00", "trade", 8.87, 2300.0]
["2026-09-30T13:55:13.454850+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.454855+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.454865+00:00", "trade", 8.87, 200.0]
["2026-09-30T13:55:13.454868+00:00", "trade", 8.87, 300.0]
["2026-09-30T13:55:13.454871+00:00", "trade", 8.87, 300.0]
["2026-09-30T13:55:13.454871+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:13.454889+00:00", "trade", 8.87, 1.0]
["2026-09-30T13:55:13.454890+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.454895+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.454895+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.454895+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.454901+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.454901+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.454915+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.454916+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:13.454922+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:13.454928+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:13.454934+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:13.454994+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:13.455003+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:13.455015+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:13.455081+00:00", "trade", 8.87, 800.0]
["2026-09-30T13:55:13.455110+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:13.455120+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:55:13.455171+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:55:13.455180+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:55:13.455191+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:55:13.455201+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.455261+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.455261+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.455431+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.455569+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:13.455662+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.455692+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.455717+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.455731+00:00", "trade", 8.87, 1000.0]
["2026-09-30T13:55:13.455767+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.455842+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.458012+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.458404+00:00", "trade", 8.87, 301.0]
["2026-09-30T13:55:13.458694+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.458749+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.459222+00:00", "trade", 8.87, 1100.0]
["2026-09-30T13:55:13.459626+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.459932+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.461162+00:00", "trade", 8.875, 1.0]
["2026-09-30T13:55:13.461255+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.461375+00:00", "trade", 8.88, 200.0]
["2026-09-30T13:55:13.461375+00:00", "trade", 8.88, 15.0]
["2026-09-30T13:55:13.461500+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.461556+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.461701+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.461726+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.461736+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.461741+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.462052+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.462072+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.462358+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.462608+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.462678+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.462799+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.462824+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.463084+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.463099+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.463295+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.463535+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.463736+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.463761+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.463816+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.464057+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.465215+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.466066+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.466297+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.466658+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.466698+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.466768+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.467019+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.467094+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.467450+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.467535+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.468337+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.468963+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.486084+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.486104+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.486119+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.486169+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.486220+00:00", "trade", 8.875, 400.0]
["2026-09-30T13:55:13.486647+00:00", "trade", 8.875, 800.0]
["2026-09-30T13:55:13.487562+00:00", "trade", 8.875, 301.0]
["2026-09-30T13:55:13.493308+00:00", "trade", 8.875, 400.0]
["2026-09-30T13:55:13.494504+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.497894+00:00", "trade", 8.875, 89.0]
["2026-09-30T13:55:13.500125+00:00", "trade", 8.875, 200.0]
["2026-09-30T13:55:13.505758+00:00", "trade", 8.875, 301.0]
["2026-09-30T13:55:13.516917+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.516948+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.517389+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.517464+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.517494+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.555384+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.555389+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.555469+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.555690+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.555959+00:00", "trade", 8.875, 1.0]
["2026-09-30T13:55:13.562576+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.952564+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:13.997922+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:14.349569+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:14.356351+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:14.356361+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:14.356541+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:14.356857+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:14.356877+00:00", "trade", 8.87, 500.0]
["2026-09-30T13:55:14.356877+00:00", "trade", 8.87, 300.0]
["2026-09-30T13:55:14.356905+00:00", "trade", 8.87, 400.0]
["2026-09-30T13:55:14.356908+00:00", "trade", 8.87, 200.0]
["2026-09-30T13:55:14.356910+00:00", "trade", 8.87, 367.0]
["2026-09-30T13:55:14.356913+00:00", "trade", 8.87, 1000.0]
["2026-09-30T13:55:14.356916+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:14.356916+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:14.356957+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:14.356970+00:00", "trade", 8.87, 91.0]
["2026-09-30T13:55:14.356987+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:14.356991+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:14.356997+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:14.357017+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:14.357077+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:14.357092+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:14.357102+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:14.357105+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:14.357105+00:00", "trade", 8.87, 600.0]
["2026-09-30T13:55:14.357108+00:00", "trade", 8.87, 70.0]
["2026-09-30T13:55:14.357120+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:14.357188+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:14.357213+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:14.357217+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:14.357233+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:14.357258+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:14.357278+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:14.357308+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:55:14.357308+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:55:14.357358+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:55:14.357383+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:55:14.357393+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:55:14.357427+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:14.357505+00:00", "trade", 8.87, 200.0]
["2026-09-30T13:55:14.357541+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:14.357541+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:14.357583+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.357644+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.357824+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.357944+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.358095+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.358190+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.358203+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:14.358431+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.358486+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.359451+00:00", "trade", 8.87, 54.0]
["2026-09-30T13:55:14.359604+00:00", "trade", 8.87, 46.0]
["2026-09-30T13:55:14.360430+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.361187+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.361418+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.362896+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.363623+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.363743+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.368204+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.376420+00:00", "trade", 8.875, 72.0]
["2026-09-30T13:55:14.457421+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.457466+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.457577+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.457857+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.457927+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.458288+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.458333+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.458363+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.458839+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.459291+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.477845+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.478411+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.478852+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.522571+00:00", "trade", 8.865, 400.0]
["2026-09-30T13:55:14.523789+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.524401+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.544398+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.565293+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:14.996735+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:15.136077+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:15.253837+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:15.367142+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:15.383516+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:16.153759+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:16.161036+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:16.186246+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:16.214839+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:16.215571+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:16.433770+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:16.433821+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:17.077804+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:17.078220+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:17.078235+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:17.079152+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:17.079427+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:17.079588+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:17.079823+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:17.079823+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:17.080269+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:17.080310+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:17.080751+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:17.081502+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:17.082384+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:17.084510+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:17.084575+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:17.084981+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:17.086264+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:17.088830+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:17.109278+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:17.109379+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:17.182944+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:17.849032+00:00", "trade", 8.8601, 3500.0]
["2026-09-30T13:55:17.850463+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:18.030080+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:18.186399+00:00", "trade", 8.865, 4.0]
["2026-09-30T13:55:18.373018+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:55:18.373027+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:55:18.373030+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:55:18.376149+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:18.376415+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:18.379367+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:18.379427+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:18.384564+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:18.780166+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:18.910386+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:19.063121+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:55:19.123932+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:55:20.377744+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:20.378004+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:20.378044+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:20.378465+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:20.381588+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:20.529800+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:20.558544+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:21.092535+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:21.106338+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:21.120826+00:00", "trade", 8.87, 39.0]
["2026-09-30T13:55:21.121329+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:21.121353+00:00", "trade", 8.87, 50.0]
["2026-09-30T13:55:21.121755+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:21.121756+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:21.125614+00:00", "trade", 8.87, 500.0]
["2026-09-30T13:55:21.125614+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:21.125664+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:21.125689+00:00", "trade", 8.87, 400.0]
["2026-09-30T13:55:21.125689+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.125724+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.125734+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.125754+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.125754+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.125764+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.125784+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.125810+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.125810+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.125810+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.125814+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.125829+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.125829+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.125859+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.125869+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.125874+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.125904+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.125924+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.125940+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.126240+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.126335+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.128165+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.128776+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.129593+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.129663+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.129804+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.132139+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.132445+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.133748+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.134856+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.136239+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.140068+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.140950+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.140955+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.163293+00:00", "trade", 8.87, 11.0]
["2026-09-30T13:55:21.239239+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.239239+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.314844+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.383187+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.493535+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.542922+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.633688+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:21.633894+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:23.075129+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:23.287721+00:00", "trade", 8.8735, 1.0]
["2026-09-30T13:55:23.466105+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:23.466626+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:23.621961+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:23.686861+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:23.686911+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:23.756597+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:23.757804+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:23.758200+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:23.759564+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:23.763954+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:24.248102+00:00", "trade", 8.8701, 200.0]
["2026-09-30T13:55:24.343854+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:25.236447+00:00", "trade", 8.8735, 1.0]
["2026-09-30T13:55:26.065728+00:00", "trade", 8.88, 1650.0]
["2026-09-30T13:55:26.498266+00:00", "trade", 8.875, 2500.0]
["2026-09-30T13:55:26.499520+00:00", "trade", 8.87, 53.0]
["2026-09-30T13:55:26.904064+00:00", "trade", 8.87, 84.0]
["2026-09-30T13:55:27.073212+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:27.073261+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:27.205185+00:00", "trade", 8.8728, 1.0]
["2026-09-30T13:55:27.573592+00:00", "trade", 8.8706, 400.0]
["2026-09-30T13:55:28.220823+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:28.749010+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:28.774702+00:00", "trade", 8.88, 2500.0]
["2026-09-30T13:55:29.243687+00:00", "trade", 8.8728, 3.0]
["2026-09-30T13:55:29.994706+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:30.291497+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:30.291557+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:30.362671+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:30.362722+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:30.363057+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:30.363107+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:30.363118+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:30.363709+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:30.364145+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:30.457602+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:30.460409+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:30.653123+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:30.653193+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:30.653348+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:30.857235+00:00", "trade", 8.875, 100.0]
["2026-09-30T13:55:30.967060+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:31.507081+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:32.887409+00:00", "trade", 8.8701, 15.0]
["2026-09-30T13:55:33.227564+00:00", "trade", 8.8728, 1.0]
["2026-09-30T13:55:34.023004+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:34.123764+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:34.265452+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:34.702037+00:00", "trade", 8.875, 112.0]
["2026-09-30T13:55:34.984694+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:35.565401+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:35.565837+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:35.568313+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:35.669865+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:35.861877+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:36.217558+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:36.687682+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:36.877090+00:00", "trade", 8.87, 300.0]
["2026-09-30T13:55:36.877409+00:00", "trade", 8.87, 200.0]
["2026-09-30T13:55:36.915741+00:00", "trade", 8.87, 500.0]
["2026-09-30T13:55:37.132932+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:37.405596+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:37.410738+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:37.540026+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:37.593546+00:00", "trade", 8.875, 40.0]
["2026-09-30T13:55:37.611221+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:37.611476+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:38.122984+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:38.793450+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:38.832961+00:00", "trade", 8.87, 800.0]
["2026-09-30T13:55:38.875605+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:38.875681+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:38.926386+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:39.052483+00:00", "trade", 8.8799, 3000.0]
["2026-09-30T13:55:39.694343+00:00", "trade", 8.8707, 200.0]
["2026-09-30T13:55:39.700667+00:00", "trade", 8.875, 78.0]
["2026-09-30T13:55:40.501771+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:40.702905+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:40.778273+00:00", "trade", 8.8764, 1.0]
["2026-09-30T13:55:41.055890+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:41.060119+00:00", "trade", 8.875, 1500.0]
["2026-09-30T13:55:42.520795+00:00", "trade", 8.875, 1.0]
["2026-09-30T13:55:43.429974+00:00", "trade", 8.8701, 38.0]
["2026-09-30T13:55:43.450708+00:00", "trade", 8.8701, 1.0]
["2026-09-30T13:55:43.455703+00:00", "trade", 8.8718, 36.0]
["2026-09-30T13:55:44.605415+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:45.251572+00:00", "trade", 8.8734, 7.0]
["2026-09-30T13:55:45.363624+00:00", "trade", 8.8728, 25.0]
["2026-09-30T13:55:45.377238+00:00", "trade", 8.8728, 1.0]
["2026-09-30T13:55:45.570893+00:00", "trade", 8.8794, 500.0]
["2026-09-30T13:55:47.383187+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:47.383232+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:47.383603+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:47.384119+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:47.385271+00:00", "trade", 8.875, 1500.0]
["2026-09-30T13:55:47.385307+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:47.385332+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:47.385597+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:47.592247+00:00", "trade", 8.875, 1.0]
["2026-09-30T13:55:48.107596+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:48.175570+00:00", "trade", 8.875, 75.0]
["2026-09-30T13:55:48.352024+00:00", "trade", 8.8701, 1.0]
["2026-09-30T13:55:48.372848+00:00", "trade", 8.8701, 1.0]
["2026-09-30T13:55:48.425868+00:00", "trade", 8.87, 500.0]
["2026-09-30T13:55:48.485313+00:00", "trade", 8.87, 7.0]
["2026-09-30T13:55:48.485491+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:48.485791+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:49.072137+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:55:49.072764+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:55:49.072829+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.072829+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.072844+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.073417+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:49.073483+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:49.073949+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:49.073949+00:00", "trade", 8.87, 200.0]
["2026-09-30T13:55:49.073952+00:00", "trade", 8.87, 200.0]
["2026-09-30T13:55:49.075896+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.076061+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.076087+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.076107+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.076107+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.076112+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.076127+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.076488+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.076888+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.080848+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.080868+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.080918+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.089448+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.146660+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.180179+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.183502+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.183552+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.183552+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.187858+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.192495+00:00", "trade", 8.875, 200.0]
["2026-09-30T13:55:49.422997+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.426185+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.478589+00:00", "trade", 8.87, 10.0]
["2026-09-30T13:55:49.478590+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.479402+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.479848+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.479878+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.483010+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.513463+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.514410+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.517051+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.518455+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.617606+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.617966+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:49.621198+00:00", "trade", 8.8665, 1.0]
["2026-09-30T13:55:50.159591+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:50.197611+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:50.197822+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:50.198739+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:50.198804+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:50.198864+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:50.199496+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:50.199967+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:50.295444+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:50.298912+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:50.350229+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:50.350275+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:50.407606+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:50.495692+00:00", "trade", 8.865, 700.0]
["2026-09-30T13:55:50.697160+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:50.702047+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:50.834890+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:55:51.068931+00:00", "trade", 8.87, 500.0]
["2026-09-30T13:55:51.165330+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:51.165360+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:51.173028+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:51.196098+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:51.444003+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:51.899021+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:52.119927+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:52.119952+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:52.952810+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:52.952935+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:52.952995+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:54.220828+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:55.251987+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:55.252043+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:55:56.500704+00:00", "trade", 8.875, 29.0]
["2026-09-30T13:55:57.392741+00:00", "trade", 8.865, 1.0]
["2026-09-30T13:55:58.816375+00:00", "trade", 8.865, 16.0]
["2026-09-30T13:55:58.837581+00:00", "trade", 8.865, 1.0]
["2026-09-30T13:55:59.675619+00:00", "trade", 8.865, 50.0]
["2026-09-30T13:55:59.773737+00:00", "trade", 8.87, 29.0]
["2026-09-30T13:55:59.774338+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:55:59.987035+00:00", "trade", 8.8663, 10.0]
["2026-09-30T13:55:59.994732+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:00.764389+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:00.764991+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:00.977882+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:00.980539+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:00.985600+00:00", "trade", 8.865, 1200.0]
["2026-09-30T13:56:00.985640+00:00", "trade", 8.865, 400.0]
["2026-09-30T13:56:00.990878+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:56:00.990887+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:56:00.990962+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:56:01.223178+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:56:01.223205+00:00", "trade", 8.865, 400.0]
["2026-09-30T13:56:01.223208+00:00", "trade", 8.86, 300.0]
["2026-09-30T13:56:01.223208+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:56:01.223214+00:00", "trade", 8.86, 684.0]
["2026-09-30T13:56:01.223214+00:00", "trade", 8.86, 800.0]
["2026-09-30T13:56:01.223214+00:00", "trade", 8.86, 16.0]
["2026-09-30T13:56:01.223256+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:01.223276+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:01.230371+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:56:01.299618+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:01.520042+00:00", "trade", 8.87, 50.0]
["2026-09-30T13:56:01.520063+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:01.520063+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:01.520073+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:01.521872+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:01.523822+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:01.527285+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:01.528292+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:01.543559+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:01.544100+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:01.544190+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:01.546205+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:01.557011+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:01.557818+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:01.575700+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:01.576402+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:01.576853+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:01.614007+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:01.659951+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:02.448451+00:00", "trade", 8.8628, 12.0]
["2026-09-30T13:56:02.472379+00:00", "trade", 8.87, 1.0]
["2026-09-30T13:56:02.472420+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:02.473502+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:02.475253+00:00", "trade", 8.8664, 1.0]
["2026-09-30T13:56:02.588822+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:02.773191+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:02.777263+00:00", "trade", 8.87, 690.0]
["2026-09-30T13:56:02.777265+00:00", "trade", 8.87, 900.0]
["2026-09-30T13:56:02.777268+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:56:02.777268+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:56:02.777280+00:00", "trade", 8.87, 7.0]
["2026-09-30T13:56:02.777287+00:00", "trade", 8.87, 521.0]
["2026-09-30T13:56:02.777290+00:00", "trade", 8.87, 11.0]
["2026-09-30T13:56:02.777290+00:00", "trade", 8.87, 11.0]
["2026-09-30T13:56:02.777291+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:02.777296+00:00", "trade", 8.87, 11.0]
["2026-09-30T13:56:02.777296+00:00", "trade", 8.87, 10.0]
["2026-09-30T13:56:02.777296+00:00", "trade", 8.87, 10.0]
["2026-09-30T13:56:02.777299+00:00", "trade", 8.87, 10.0]
["2026-09-30T13:56:02.777301+00:00", "trade", 8.87, 10.0]
["2026-09-30T13:56:02.777301+00:00", "trade", 8.87, 4.0]
["2026-09-30T13:56:02.777305+00:00", "trade", 8.87, 10.0]
["2026-09-30T13:56:02.777305+00:00", "trade", 8.87, 600.0]
["2026-09-30T13:56:02.777346+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:02.777366+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:02.777411+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:02.777456+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:02.777485+00:00", "trade", 8.87, 2.0]
["2026-09-30T13:56:02.777489+00:00", "trade", 8.87, 1.0]
["2026-09-30T13:56:02.777491+00:00", "trade", 8.87, 600.0]
["2026-09-30T13:56:02.777491+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:56:02.777516+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:02.777560+00:00", "trade", 8.87, 700.0]
["2026-09-30T13:56:02.777591+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:56:02.777621+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:56:02.777626+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:56:02.777691+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:56:02.777706+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:56:02.777797+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:56:02.777864+00:00", "trade", 8.87, 1200.0]
["2026-09-30T13:56:02.777864+00:00", "trade", 8.87, 300.0]
["2026-09-30T13:56:02.777867+00:00", "trade", 8.87, 200.0]
["2026-09-30T13:56:02.777870+00:00", "trade", 8.87, 300.0]
["2026-09-30T13:56:02.777879+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:56:02.777921+00:00", "trade", 8.87, 200.0]
["2026-09-30T13:56:02.777962+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.778163+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.778243+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.778243+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.778403+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.778403+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.778483+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.778483+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.778604+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.778604+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.778604+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.779045+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.779887+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.780503+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.780969+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.781014+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.781731+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.781776+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.782042+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.782282+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.783129+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.801438+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.801493+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.801503+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.803002+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:02.897632+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:03.184591+00:00", "trade", 8.8728, 1.0]
["2026-09-30T13:56:03.694303+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:03.695781+00:00", "trade", 8.875, 246.0]
["2026-09-30T13:56:03.703445+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:03.899913+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:03.899958+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:04.018996+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:56:04.019020+00:00", "trade", 8.88, 800.0]
["2026-09-30T13:56:04.019024+00:00", "trade", 8.88, 163.0]
["2026-09-30T13:56:04.019026+00:00", "trade", 8.88, 900.0]
["2026-09-30T13:56:04.019026+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:04.019026+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:04.019029+00:00", "trade", 8.88, 8.0]
["2026-09-30T13:56:04.019062+00:00", "trade", 8.88, 20.0]
["2026-09-30T13:56:04.019062+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:56:04.019068+00:00", "trade", 8.88, 200.0]
["2026-09-30T13:56:04.019068+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:56:04.019071+00:00", "trade", 8.88, 10.0]
["2026-09-30T13:56:04.019102+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:04.019106+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:04.019106+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:04.019111+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:56:04.019137+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:56:04.019222+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:56:04.019252+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:56:04.019261+00:00", "trade", 8.88, 3.0]
["2026-09-30T13:56:04.019261+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:56:04.019292+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:56:04.019317+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:56:04.019317+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:56:04.019382+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:56:04.019517+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:56:04.019616+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:56:04.019619+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:56:04.019631+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:56:04.019631+00:00", "trade", 8.88, 200.0]
["2026-09-30T13:56:04.019673+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.019706+00:00", "trade", 8.88, 500.0]
["2026-09-30T13:56:04.019724+00:00", "trade", 8.88, 500.0]
["2026-09-30T13:56:04.019953+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.020104+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.020139+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.020445+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.020550+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.020615+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.027095+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.031165+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.092962+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.092962+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.093013+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.093057+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.093303+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.097994+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.103207+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.103267+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.114393+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.132772+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.133078+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.149071+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.149151+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.174967+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.764161+00:00", "trade", 8.8828, 1.0]
["2026-09-30T13:56:04.952428+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.957681+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.958202+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:04.958207+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:05.098360+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:05.277492+00:00", "trade", 8.8801, 1.0]
["2026-09-30T13:56:05.357026+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:05.620794+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:05.620859+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:05.620859+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:05.621706+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:05.725273+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:05.840248+00:00", "trade", 8.885, 1.0]
["2026-09-30T13:56:06.024395+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:06.024415+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:06.024801+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:06.024936+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:06.025262+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:06.068840+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:06.527803+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:06.527848+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:06.530840+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:06.532570+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:06.549956+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:06.549991+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:06.552913+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:06.805364+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:06.808326+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:06.810466+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:07.138146+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:07.138176+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:07.141183+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:07.143213+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:07.155222+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:07.614224+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:07.617166+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:07.619031+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:07.863357+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:08.080775+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:08.489748+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:08.514427+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:08.521514+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:08.521518+00:00", "trade", 8.89, 4.0]
["2026-09-30T13:56:08.521599+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:08.521659+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:08.523310+00:00", "trade", 8.89, 15.0]
["2026-09-30T13:56:08.523373+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:08.523376+00:00", "trade", 8.89, 3981.0]
["2026-09-30T13:56:08.523393+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:08.523395+00:00", "trade", 8.89, 15.0]
["2026-09-30T13:56:08.523397+00:00", "trade", 8.89, 1000.0]
["2026-09-30T13:56:08.523438+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:08.523438+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:08.523463+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:08.523463+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:08.523474+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:08.523649+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:08.523664+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:56:08.523680+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:56:08.523744+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:56:08.523824+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:56:08.523854+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:56:08.524010+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:56:08.524663+00:00", "trade", 8.89, 1.0]
["2026-09-30T13:56:08.529393+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:56:08.531317+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:56:08.531623+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:56:08.532650+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:56:08.532675+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:08.533738+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:08.533798+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:08.533933+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:08.533943+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:08.534390+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:08.538174+00:00", "trade", 8.9, 10.0]
["2026-09-30T13:56:08.538409+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:08.539095+00:00", "trade", 8.9, 18.0]
["2026-09-30T13:56:08.539151+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:08.539166+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:08.539166+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:08.539993+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:08.544118+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:08.544965+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:08.545620+00:00", "trade", 8.89, 1.0]
["2026-09-30T13:56:08.549019+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:08.554598+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:08.555074+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:08.562927+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:08.630037+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:08.639279+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:08.639580+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:08.760142+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:09.037788+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:09.276218+00:00", "trade", 8.8938, 1.0]
["2026-09-30T13:56:09.316070+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:09.552343+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:09.552348+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:09.741369+00:00", "trade", 8.895, 4.0]
["2026-09-30T13:56:09.741764+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:09.742069+00:00", "trade", 8.8902, 4.0]
["2026-09-30T13:56:10.387360+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:10.463867+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:10.463874+00:00", "trade", 8.9, 50.0]
["2026-09-30T13:56:10.463874+00:00", "trade", 8.9, 350.0]
["2026-09-30T13:56:10.463978+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:10.464018+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:10.464023+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:10.465246+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:10.468754+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:10.474192+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:10.482828+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:10.520658+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:10.531423+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:10.531428+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:10.531428+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:10.540946+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:10.546008+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:11.316146+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:11.563330+00:00", "trade", 8.8998, 340.0]
["2026-09-30T13:56:11.565772+00:00", "trade", 8.895, 1.0]
["2026-09-30T13:56:11.570241+00:00", "trade", 8.895, 1.0]
["2026-09-30T13:56:11.935190+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:11.960796+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:12.234853+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:12.732914+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:13.486835+00:00", "trade", 8.8928, 1.0]
["2026-09-30T13:56:13.916492+00:00", "trade", 8.8999, 150.0]
["2026-09-30T13:56:14.080566+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:14.080572+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:14.083844+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:14.083950+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:14.087383+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:14.096329+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:14.153976+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:14.177202+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:14.301537+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:14.309317+00:00", "trade", 8.9, 9.0]
["2026-09-30T13:56:14.329314+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:14.629478+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:14.666817+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:14.789945+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:15.367361+00:00", "trade", 8.89, 60.0]
["2026-09-30T13:56:15.445661+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:15.461664+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:15.822879+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:15.826312+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:15.925518+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:15.959950+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:16.030077+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:16.219274+00:00", "trade", 8.8999, 506.0]
["2026-09-30T13:56:16.907631+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:17.064870+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:17.069491+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:17.203671+00:00", "trade", 8.8977, 1.0]
["2026-09-30T13:56:17.233923+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:17.557177+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:17.950739+00:00", "trade", 8.8747, 100.0]
["2026-09-30T13:56:18.040566+00:00", "trade", 8.894, 203.0]
["2026-09-30T13:56:18.154071+00:00", "trade", 8.895, 117.0]
["2026-09-30T13:56:18.544532+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:18.547960+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:18.556145+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:18.560004+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:18.614253+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:18.681469+00:00", "trade", 8.898, 100.0]
["2026-09-30T13:56:19.023979+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:19.024214+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:19.565828+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:19.569262+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:19.576469+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:19.579731+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:19.581481+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:19.581571+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:19.581576+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:19.581586+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:19.581586+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:19.581631+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:19.638321+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:19.638386+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:19.638441+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:19.638441+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:19.638451+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:19.638496+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:19.648184+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:19.648184+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:20.024541+00:00", "trade", 8.895, 1.0]
["2026-09-30T13:56:20.028194+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:20.028545+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:20.359713+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:20.360275+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:20.763053+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:20.763580+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:21.353995+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:21.522157+00:00", "trade", 8.8969, 15.0]
["2026-09-30T13:56:21.522522+00:00", "trade", 8.8969, 1.0]
["2026-09-30T13:56:22.054121+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:22.054182+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:22.141956+00:00", "trade", 8.8209, 104.0]
["2026-09-30T13:56:22.142759+00:00", "trade", 8.8209, 4.0]
["2026-09-30T13:56:22.556932+00:00", "trade", 8.895, 1.0]
["2026-09-30T13:56:22.559016+00:00", "trade", 8.8902, 1.0]
["2026-09-30T13:56:22.839362+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:56:22.839401+00:00", "trade", 8.9, 300.0]
["2026-09-30T13:56:22.839419+00:00", "trade", 8.9, 145.0]
["2026-09-30T13:56:22.839431+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:22.839481+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:22.839485+00:00", "trade", 8.9, 650.0]
["2026-09-30T13:56:22.839486+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:22.839608+00:00", "trade", 8.9, 32.0]
["2026-09-30T13:56:22.839611+00:00", "trade", 8.9, 50.0]
["2026-09-30T13:56:22.839611+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:56:22.839611+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:56:22.839615+00:00", "trade", 8.9, 20.0]
["2026-09-30T13:56:22.839615+00:00", "trade", 8.9, 500.0]
["2026-09-30T13:56:22.839661+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.839666+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.839686+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.839711+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.839782+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.839782+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.839795+00:00", "trade", 8.8999, 650.0]
["2026-09-30T13:56:22.839882+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.839882+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.839897+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.839997+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.840022+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.840092+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.840353+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.840378+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.841265+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.841275+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.846377+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.846673+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.847029+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.847325+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.850026+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.850602+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.850644+00:00", "trade", 8.91, 1003.0]
["2026-09-30T13:56:22.851038+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.853615+00:00", "trade", 8.91, 12100.0]
["2026-09-30T13:56:22.944661+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.944661+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:22.991226+00:00", "trade", 8.8227, 800.0]
["2026-09-30T13:56:23.302861+00:00", "trade", 8.905, 100.0]
["2026-09-30T13:56:24.355231+00:00", "trade", 8.9094, 250.0]
["2026-09-30T13:56:25.056022+00:00", "trade", 8.9092, 250.0]
["2026-09-30T13:56:25.331358+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:25.867344+00:00", "trade", 8.905, 250.0]
["2026-09-30T13:56:26.083791+00:00", "trade", 8.9035, 1.0]
["2026-09-30T13:56:26.522616+00:00", "trade", 8.905, 250.0]
["2026-09-30T13:56:27.819711+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:29.097149+00:00", "trade", 8.91, 800.0]
["2026-09-30T13:56:29.101335+00:00", "trade", 8.905, 1800.0]
["2026-09-30T13:56:29.114071+00:00", "trade", 8.905, 400.0]
["2026-09-30T13:56:29.118236+00:00", "trade", 8.905, 100.0]
["2026-09-30T13:56:29.383363+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:29.994753+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:30.160402+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:30.160417+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:30.160468+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:30.160788+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:30.550831+00:00", "trade", 8.8234, 100.0]
["2026-09-30T13:56:30.564715+00:00", "trade", 8.905, 200.0]
["2026-09-30T13:56:30.707279+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:30.832688+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:31.530118+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:31.530178+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:33.247578+00:00", "trade", 8.905, 100.0]
["2026-09-30T13:56:33.494709+00:00", "trade", 8.905, 5.0]
["2026-09-30T13:56:33.505029+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:33.510582+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:33.513805+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:33.515044+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:56:33.515434+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:37.767207+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:56:37.767595+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:37.768107+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:38.589452+00:00", "trade", 8.9, 500.0]
["2026-09-30T13:56:38.589978+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:38.621162+00:00", "trade", 8.905, 400.0]
["2026-09-30T13:56:39.800549+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:39.800600+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:39.879542+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:40.441672+00:00", "trade", 8.9034, 3.0]
["2026-09-30T13:56:40.464697+00:00", "trade", 8.905, 1.0]
["2026-09-30T13:56:41.281105+00:00", "trade", 8.9001, 8.0]
["2026-09-30T13:56:41.303731+00:00", "trade", 8.9001, 1.0]
["2026-09-30T13:56:44.516861+00:00", "trade", 8.905, 18.0]
["2026-09-30T13:56:44.520671+00:00", "trade", 8.905, 80.0]
["2026-09-30T13:56:45.820990+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:45.821024+00:00", "trade", 8.9, 38.0]
["2026-09-30T13:56:45.821027+00:00", "trade", 8.9, 40.0]
["2026-09-30T13:56:45.821030+00:00", "trade", 8.9, 2555.0]
["2026-09-30T13:56:45.821030+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:45.821030+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:45.821032+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:56:45.821035+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:56:45.821035+00:00", "trade", 8.9, 600.0]
["2026-09-30T13:56:45.821038+00:00", "trade", 8.9, 900.0]
["2026-09-30T13:56:45.821057+00:00", "trade", 8.9, 853.0]
["2026-09-30T13:56:45.821116+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:45.821296+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:45.821301+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:45.821306+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:45.821311+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:45.821327+00:00", "trade", 8.9, 4.0]
["2026-09-30T13:56:45.821330+00:00", "trade", 8.9, 5.0]
["2026-09-30T13:56:45.821330+00:00", "trade", 8.9, 19.0]
["2026-09-30T13:56:45.821416+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:45.821426+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:56:45.821447+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:56:45.821508+00:00", "trade", 8.9, 11.0]
["2026-09-30T13:56:45.821508+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:56:45.821552+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:56:45.821562+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:56:45.821574+00:00", "trade", 8.9, 10.0]
["2026-09-30T13:56:45.821657+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:56:45.821793+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:45.821822+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:45.821822+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:45.821842+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:45.821910+00:00", "trade", 8.9, 10.0]
["2026-09-30T13:56:45.821923+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:45.821983+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:45.822188+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:45.822233+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:45.822248+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:45.822273+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:45.822434+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:45.822434+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:45.823601+00:00", "trade", 8.9, 4.0]
["2026-09-30T13:56:45.829395+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:45.857194+00:00", "trade", 8.895, 400.0]
["2026-09-30T13:56:45.922061+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:45.922061+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:45.922116+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:45.922145+00:00", "trade", 8.895, 15.0]
["2026-09-30T13:56:46.917210+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:47.267188+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:47.267524+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:47.267759+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:47.267904+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:47.342252+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:48.343392+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:56:48.343398+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:56:48.343891+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:56:48.561263+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.783703+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.795732+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.795777+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.795827+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.795877+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.795937+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.795982+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.796058+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.796388+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.796483+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:56:49.796498+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:56:49.796503+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:56:49.796559+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:56:49.796794+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:56:49.796904+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.796925+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.796960+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.796965+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.797005+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.797005+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.797020+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.797050+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.797050+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.797726+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.797927+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.799686+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.800603+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.803976+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.804608+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.804964+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.805134+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.806071+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.806141+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.806197+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.806317+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.809374+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.858401+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.858446+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.904496+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.904546+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.905483+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.905553+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:49.905643+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:49.906070+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:56:49.906075+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:49.906165+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:56:49.906280+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:56:49.906350+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:56:49.906415+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:56:49.906440+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:49.906736+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:49.906801+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:56:49.906891+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:56:49.908104+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:56:49.910765+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:56:49.914590+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:56:49.914650+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:56:49.915637+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:56:49.915692+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:56:49.915843+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:49.916324+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:49.939694+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:50.040970+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:50.220633+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:50.220643+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:50.220703+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:50.382353+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:50.748673+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:56:50.748675+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:50.748677+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:56:50.748677+00:00", "trade", 8.9, 400.0]
["2026-09-30T13:56:50.748679+00:00", "trade", 8.9, 600.0]
["2026-09-30T13:56:50.748710+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:50.748733+00:00", "trade", 8.9, 500.0]
["2026-09-30T13:56:50.748740+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:50.748743+00:00", "trade", 8.9, 750.0]
["2026-09-30T13:56:50.748745+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:50.748765+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:50.748770+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:50.748845+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:56:50.748916+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:56:50.748926+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:56:50.748936+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:56:50.748981+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:56:50.749036+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.749245+00:00", "trade", 8.9, 500.0]
["2026-09-30T13:56:50.749253+00:00", "trade", 8.9, 500.0]
["2026-09-30T13:56:50.749275+00:00", "trade", 8.9, 225.0]
["2026-09-30T13:56:50.749307+00:00", "trade", 8.9, 1200.0]
["2026-09-30T13:56:50.749317+00:00", "trade", 8.9, 450.0]
["2026-09-30T13:56:50.749329+00:00", "trade", 8.9, 500.0]
["2026-09-30T13:56:50.749338+00:00", "trade", 8.9, 450.0]
["2026-09-30T13:56:50.749455+00:00", "trade", 8.9, 450.0]
["2026-09-30T13:56:50.749473+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.752213+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.753178+00:00", "trade", 8.9, 450.0]
["2026-09-30T13:56:50.753334+00:00", "trade", 8.9, 50.0]
["2026-09-30T13:56:50.754399+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.759666+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.787182+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.787232+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.787327+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.787708+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.787723+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.788149+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.788219+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.788249+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.788630+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.788720+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.788901+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.789131+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.789232+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.789592+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.789633+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.789733+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.797185+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.850096+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.850111+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.850648+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.850648+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.941223+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:50.946035+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:51.669943+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:51.935060+00:00", "trade", 8.8927, 100.0]
["2026-09-30T13:56:52.179909+00:00", "trade", 8.894, 507.0]
["2026-09-30T13:56:52.206445+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:52.213156+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:52.213161+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:52.236853+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:52.241754+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:52.308358+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:52.308358+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:52.308423+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:52.310683+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:52.310683+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:52.311054+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:52.311129+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:52.311666+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:52.314162+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:52.314257+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:52.468548+00:00", "trade", 8.9, 600.0]
["2026-09-30T13:56:52.468960+00:00", "trade", 8.8999, 600.0]
["2026-09-30T13:56:52.469002+00:00", "trade", 8.9, 2600.0]
["2026-09-30T13:56:52.469324+00:00", "trade", 8.8999, 2600.0]
["2026-09-30T13:56:52.469401+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:52.469456+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:52.471910+00:00", "trade", 8.9, 3200.0]
["2026-09-30T13:56:52.472175+00:00", "trade", 8.8999, 3200.0]
["2026-09-30T13:56:52.474601+00:00", "trade", 8.9, 2600.0]
["2026-09-30T13:56:52.474824+00:00", "trade", 8.8999, 2600.0]
["2026-09-30T13:56:52.477520+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:52.477522+00:00", "trade", 8.9, 500.0]
["2026-09-30T13:56:52.477522+00:00", "trade", 8.9, 900.0]
["2026-09-30T13:56:52.477528+00:00", "trade", 8.9, 600.0]
["2026-09-30T13:56:52.477621+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:56:52.477972+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:56:52.478027+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:56:52.478047+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:56:52.478057+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:56:52.478060+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:56:52.478060+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:56:52.478067+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:56:52.478077+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:52.478162+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:52.478212+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:52.478237+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:52.478252+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:52.478352+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:52.478583+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:52.478616+00:00", "trade", 8.8999, 500.0]
["2026-09-30T13:56:52.478713+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:52.478713+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:52.478914+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:52.478980+00:00", "trade", 8.8999, 900.0]
["2026-09-30T13:56:52.479007+00:00", "trade", 8.8999, 600.0]
["2026-09-30T13:56:52.479347+00:00", "trade", 8.8999, 200.0]
["2026-09-30T13:56:52.479383+00:00", "trade", 8.8999, 200.0]
["2026-09-30T13:56:52.479401+00:00", "trade", 8.8999, 200.0]
["2026-09-30T13:56:52.479698+00:00", "trade", 8.91, 18400.0]
["2026-09-30T13:56:52.481104+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:52.485309+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:52.486572+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:52.586455+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:52.587392+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:52.587492+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:53.372268+00:00", "trade", 8.905, 1100.0]
["2026-09-30T13:56:53.500170+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:53.551567+00:00", "trade", 8.905, 400.0]
["2026-09-30T13:56:53.673868+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:54.098202+00:00", "trade", 8.9, 6500.0]
["2026-09-30T13:56:54.098599+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:54.149876+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:54.602548+00:00", "trade", 8.9099, 1000.0]
["2026-09-30T13:56:54.956391+00:00", "trade", 8.905, 5.0]
["2026-09-30T13:56:55.542060+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:55.542105+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:55.545774+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:55.545819+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:55.545834+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:55.545864+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:56.356429+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:56.356489+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:56.359341+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:56.554415+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:57.652604+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:58.373049+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:59.792252+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:56:59.994780+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:00.156573+00:00", "trade", 8.9099, 3000.0]
["2026-09-30T13:57:00.515173+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:00.515544+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:00.653081+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:01.509745+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:02.615417+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:02.615427+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:02.639082+00:00", "trade", 8.901, 100.0]
["2026-09-30T13:57:02.639115+00:00", "trade", 8.902, 200.0]
["2026-09-30T13:57:02.639659+00:00", "trade", 8.9014, 30.0]
["2026-09-30T13:57:02.639987+00:00", "trade", 8.905, 400.0]
["2026-09-30T13:57:02.642858+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:02.643028+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:02.643078+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:02.643108+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:02.643118+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:02.643184+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:02.901558+00:00", "trade", 8.9035, 1.0]
["2026-09-30T13:57:02.914279+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:02.929330+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:03.203172+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:03.348838+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:03.682603+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:03.747252+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:03.807490+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:04.022066+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:04.032019+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:04.032085+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:04.071343+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:04.071448+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:05.245904+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:06.053867+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:06.114527+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:06.122922+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:06.125094+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:57:06.125483+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:06.132136+00:00", "trade", 8.905, 9.0]
["2026-09-30T13:57:06.252474+00:00", "trade", 8.9091, 500.0]
["2026-09-30T13:57:06.895791+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:06.895841+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:07.073939+00:00", "trade", 8.907, 89.0]
["2026-09-30T13:57:07.094256+00:00", "trade", 8.907, 1.0]
["2026-09-30T13:57:09.804111+00:00", "trade", 8.905, 300.0]
["2026-09-30T13:57:09.804788+00:00", "trade", 8.905, 300.0]
["2026-09-30T13:57:09.805795+00:00", "trade", 8.905, 750.0]
["2026-09-30T13:57:09.806493+00:00", "trade", 8.905, 750.0]
["2026-09-30T13:57:09.806926+00:00", "trade", 8.905, 750.0]
["2026-09-30T13:57:09.807215+00:00", "trade", 8.905, 750.0]
["2026-09-30T13:57:09.807269+00:00", "trade", 8.905, 750.0]
["2026-09-30T13:57:09.807987+00:00", "trade", 8.905, 750.0]
["2026-09-30T13:57:09.810255+00:00", "trade", 8.91, 20.0]
["2026-09-30T13:57:09.810258+00:00", "trade", 8.905, 100.0]
["2026-09-30T13:57:09.810264+00:00", "trade", 8.905, 100.0]
["2026-09-30T13:57:09.810319+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:09.810361+00:00", "trade", 8.91, 12.0]
["2026-09-30T13:57:09.810363+00:00", "trade", 8.91, 2300.0]
["2026-09-30T13:57:09.810364+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:09.810364+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:09.810366+00:00", "trade", 8.91, 700.0]
["2026-09-30T13:57:09.810366+00:00", "trade", 8.91, 600.0]
["2026-09-30T13:57:09.810449+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:09.810484+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:09.810535+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:09.810539+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:09.810549+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:09.810640+00:00", "trade", 8.905, 700.0]
["2026-09-30T13:57:09.810643+00:00", "trade", 8.905, 100.0]
["2026-09-30T13:57:09.810705+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:09.810730+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:09.810740+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:09.810742+00:00", "trade", 8.91, 2000.0]
["2026-09-30T13:57:09.810745+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:57:09.810745+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:57:09.810751+00:00", "trade", 8.91, 3.0]
["2026-09-30T13:57:09.810754+00:00", "trade", 8.91, 2.0]
["2026-09-30T13:57:09.810780+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:09.810830+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:09.810916+00:00", "trade", 8.91, 600.0]
["2026-09-30T13:57:09.810981+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:57:09.811006+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:57:09.811081+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:57:09.811111+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:09.811121+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:09.811146+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:09.811161+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:09.811622+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:09.813647+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:09.814113+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:09.817020+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:09.819421+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:09.820879+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:09.821444+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:57:09.821847+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:57:09.821911+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:57:09.822413+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:57:09.823222+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:57:09.823655+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:57:09.831542+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:57:09.831675+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:57:09.831762+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:57:09.831796+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:57:09.831861+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:57:09.831994+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:57:09.833672+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:57:09.836537+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:57:09.837123+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:09.911029+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:10.864739+00:00", "trade", 8.915, 500.0]
["2026-09-30T13:57:11.356334+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:11.363972+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:12.107501+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:57:12.107517+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:57:12.107517+00:00", "trade", 8.91, 49.0]
["2026-09-30T13:57:12.107519+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:57:12.107524+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:57:12.107524+00:00", "trade", 8.91, 453.0]
["2026-09-30T13:57:12.107529+00:00", "trade", 8.91, 400.0]
["2026-09-30T13:57:12.107529+00:00", "trade", 8.91, 300.0]
["2026-09-30T13:57:12.107529+00:00", "trade", 8.91, 22.0]
["2026-09-30T13:57:12.107531+00:00", "trade", 8.91, 23.0]
["2026-09-30T13:57:12.107534+00:00", "trade", 8.91, 300.0]
["2026-09-30T13:57:12.107534+00:00", "trade", 8.91, 500.0]
["2026-09-30T13:57:12.107534+00:00", "trade", 8.91, 453.0]
["2026-09-30T13:57:12.107538+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:57:12.107538+00:00", "trade", 8.91, 2300.0]
["2026-09-30T13:57:12.107538+00:00", "trade", 8.91, 400.0]
["2026-09-30T13:57:12.107555+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:57:12.107557+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:12.107558+00:00", "trade", 8.91, 9900.0]
["2026-09-30T13:57:12.107561+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:57:12.107597+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:12.107602+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:12.107608+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:12.107618+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:12.107618+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:12.107673+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:12.107678+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:12.107683+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:12.107683+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:12.107723+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:12.107728+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:12.107728+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:12.107733+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:12.107738+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:12.107775+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:57:12.107793+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:12.107803+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:12.107819+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:12.107833+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:12.107838+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:12.107858+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:12.107863+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:57:12.108008+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:57:12.108082+00:00", "trade", 8.91, 400.0]
["2026-09-30T13:57:12.108094+00:00", "trade", 8.91, 620.0]
["2026-09-30T13:57:12.108094+00:00", "trade", 8.91, 620.0]
["2026-09-30T13:57:12.108097+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:57:12.108114+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:57:12.108118+00:00", "trade", 8.91, 160.0]
["2026-09-30T13:57:12.108119+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:57:12.108124+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:57:12.108134+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:57:12.108149+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:57:12.108151+00:00", "trade", 8.91, 1200.0]
["2026-09-30T13:57:12.108172+00:00", "trade", 8.91, 140.0]
["2026-09-30T13:57:12.108189+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:57:12.108199+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.108199+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.108204+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.108211+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:57:12.108244+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.108244+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.108279+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.108289+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.108309+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.108319+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.108324+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.108515+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.108635+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.108690+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.108775+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.108931+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.109417+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.109723+00:00", "trade", 8.91, 15000.0]
["2026-09-30T13:57:12.109868+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.110629+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:57:12.111181+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.111246+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.112103+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.121285+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.121295+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.121340+00:00", "trade", 8.905, 17.0]
["2026-09-30T13:57:12.143307+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.208733+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.209249+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.209650+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.209650+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.310330+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.310721+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:12.583946+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:13.042538+00:00", "trade", 8.905, 10.0]
["2026-09-30T13:57:13.060948+00:00", "trade", 8.905, 15.0]
["2026-09-30T13:57:13.271468+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:13.486690+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:13.491341+00:00", "trade", 8.8384, 11.0]
["2026-09-30T13:57:13.686692+00:00", "trade", 8.9086, 3.0]
["2026-09-30T13:57:13.938811+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:14.824219+00:00", "trade", 8.9064, 1.0]
["2026-09-30T13:57:15.319297+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:15.848286+00:00", "trade", 8.907, 50.0]
["2026-09-30T13:57:16.140392+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:16.157407+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:16.425182+00:00", "trade", 8.9089, 199.0]
["2026-09-30T13:57:16.445481+00:00", "trade", 8.9089, 1.0]
["2026-09-30T13:57:16.614982+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:17.155891+00:00", "trade", 8.9072, 1.0]
["2026-09-30T13:57:18.632147+00:00", "trade", 8.905, 100.0]
["2026-09-30T13:57:18.920966+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:19.368862+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:19.495348+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:20.025643+00:00", "trade", 8.909, 213.0]
["2026-09-30T13:57:20.047244+00:00", "trade", 8.909, 1.0]
["2026-09-30T13:57:20.268328+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:20.365499+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:20.365554+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:20.383928+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:20.384905+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:20.442282+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:20.442342+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:20.719186+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:20.832491+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:20.920154+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:21.032031+00:00", "trade", 8.905, 250.0]
["2026-09-30T13:57:21.032094+00:00", "trade", 8.9, 250.0]
["2026-09-30T13:57:21.124200+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:21.224679+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:21.585152+00:00", "trade", 8.905, 38.0]
["2026-09-30T13:57:21.587564+00:00", "trade", 8.905, 1.0]
["2026-09-30T13:57:22.141096+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:22.261557+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:22.505318+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:22.505628+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:22.505689+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:22.508069+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:22.519361+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:22.525816+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:22.628255+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:22.829725+00:00", "trade", 8.9064, 1.0]
["2026-09-30T13:57:22.860969+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:22.881701+00:00", "trade", 8.9024, 100.0]
["2026-09-30T13:57:25.635489+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:25.635544+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:25.923820+00:00", "trade", 8.905, 300.0]
["2026-09-30T13:57:28.025974+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:57:28.274573+00:00", "trade", 8.8388, 100.0]
["2026-09-30T13:57:28.275087+00:00", "trade", 8.8388, 27.0]
["2026-09-30T13:57:28.549245+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:29.294909+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:29.994801+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:30.021890+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:30.076660+00:00", "trade", 8.905, 1.0]
["2026-09-30T13:57:30.178924+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:30.196577+00:00", "trade", 8.905, 400.0]
["2026-09-30T13:57:30.196634+00:00", "trade", 8.9, 400.0]
["2026-09-30T13:57:30.245883+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:31.159683+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:31.281144+00:00", "trade", 8.905, 85.0]
["2026-09-30T13:57:31.767591+00:00", "trade", 8.905, 10.0]
["2026-09-30T13:57:31.854213+00:00", "trade", 8.9059, 100.0]
["2026-09-30T13:57:32.056488+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:32.919213+00:00", "trade", 8.9001, 100.0]
["2026-09-30T13:57:34.090510+00:00", "trade", 8.91, 4.0]
["2026-09-30T13:57:34.675583+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:36.326326+00:00", "trade", 8.9064, 1.0]
["2026-09-30T13:57:36.804500+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:36.853692+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:38.631023+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:38.736674+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:38.883188+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:39.004472+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:39.055764+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:39.056275+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:39.070328+00:00", "trade", 8.8391, 10.0]
["2026-09-30T13:57:39.100381+00:00", "trade", 8.91, 10.0]
["2026-09-30T13:57:39.450844+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:40.014862+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:40.014927+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:41.598578+00:00", "trade", 8.9099, 40000.0]
["2026-09-30T13:57:41.598587+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:41.598611+00:00", "trade", 8.91, 600.0]
["2026-09-30T13:57:41.598632+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:41.598637+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:41.598647+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:41.598710+00:00", "trade", 8.91, 700.0]
["2026-09-30T13:57:41.598712+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:41.598713+00:00", "trade", 8.91, 10.0]
["2026-09-30T13:57:41.598777+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:41.598843+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:41.598873+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:41.598915+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:57:41.598978+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:41.599038+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:41.599228+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:41.599324+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:41.599324+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:41.599354+00:00", "trade", 8.91, 238.0]
["2026-09-30T13:57:41.599354+00:00", "trade", 8.91, 462.0]
["2026-09-30T13:57:41.599404+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:57:41.599444+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:41.599459+00:00", "trade", 8.91, 7.0]
["2026-09-30T13:57:41.599464+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:41.599477+00:00", "trade", 8.91, 38.0]
["2026-09-30T13:57:41.599479+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:41.599484+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:41.599579+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:41.599845+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:41.602156+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:41.602160+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:41.605814+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:41.609503+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:41.623675+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:57:41.658023+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:41.698851+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:41.699492+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:41.699492+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:41.700129+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:42.150436+00:00", "trade", 8.9101, 1000.0]
["2026-09-30T13:57:42.617552+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:42.618414+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:42.631440+00:00", "trade", 8.915, 400.0]
["2026-09-30T13:57:42.631831+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:42.633356+00:00", "trade", 8.915, 400.0]
["2026-09-30T13:57:42.758804+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:42.779307+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:42.828429+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:42.883305+00:00", "trade", 8.9164, 1.0]
["2026-09-30T13:57:43.382533+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:43.714529+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:43.978096+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:44.287786+00:00", "trade", 8.915, 200.0]
["2026-09-30T13:57:45.487784+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:45.531649+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:45.532285+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:45.573602+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:57:45.648637+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:45.649098+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:45.762443+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:45.768213+00:00", "trade", 8.915, 74.0]
["2026-09-30T13:57:45.965707+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:45.982848+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:46.000620+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:46.022638+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:46.022898+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:46.101149+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:46.108878+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:46.109830+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:46.383191+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:46.456756+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:47.020037+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:47.406876+00:00", "trade", 8.9175, 100.0]
["2026-09-30T13:57:47.488316+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:47.489289+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:47.503648+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:47.777074+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:48.007226+00:00", "trade", 8.912, 227.0]
["2026-09-30T13:57:48.131361+00:00", "trade", 8.915, 500.0]
["2026-09-30T13:57:48.148409+00:00", "trade", 8.91, 615.0]
["2026-09-30T13:57:48.148415+00:00", "trade", 8.91, 500.0]
["2026-09-30T13:57:48.148418+00:00", "trade", 8.91, 600.0]
["2026-09-30T13:57:48.148418+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:48.148422+00:00", "trade", 8.91, 600.0]
["2026-09-30T13:57:48.148422+00:00", "trade", 8.91, 12.0]
["2026-09-30T13:57:48.148427+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:57:48.148427+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:57:48.148427+00:00", "trade", 8.91, 54.0]
["2026-09-30T13:57:48.148443+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:48.148468+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:48.148478+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:48.148498+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:48.148543+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:48.148558+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:48.148558+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:48.148563+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:48.148603+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:48.148613+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:48.148640+00:00", "trade", 8.91, 12.0]
["2026-09-30T13:57:48.148640+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:57:48.148643+00:00", "trade", 8.91, 50.0]
["2026-09-30T13:57:48.148661+00:00", "trade", 8.91, 14.0]
["2026-09-30T13:57:48.148670+00:00", "trade", 8.91, 52.0]
["2026-09-30T13:57:48.148679+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:48.148679+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:57:48.148688+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:57:48.148697+00:00", "trade", 8.91, 7.0]
["2026-09-30T13:57:48.148703+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:57:48.148703+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:57:48.148789+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:57:48.148884+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:57:48.148968+00:00", "trade", 8.91, 500.0]
["2026-09-30T13:57:48.148983+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:57:48.148986+00:00", "trade", 8.91, 594.0]
["2026-09-30T13:57:48.148986+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:57:48.148989+00:00", "trade", 8.91, 300.0]
["2026-09-30T13:57:48.148994+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:57:48.149046+00:00", "trade", 8.91, 50.0]
["2026-09-30T13:57:48.149054+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.149059+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.149064+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.149084+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.149112+00:00", "trade", 8.91, 16.0]
["2026-09-30T13:57:48.149265+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.149270+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.149300+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.149385+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.149465+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.149490+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.149490+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.149648+00:00", "trade", 8.91, 147.0]
["2026-09-30T13:57:48.149651+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.149691+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.149806+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.152036+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.152086+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.152172+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.152357+00:00", "trade", 8.905, 17.0]
["2026-09-30T13:57:48.153755+00:00", "trade", 8.91, 68.0]
["2026-09-30T13:57:48.154384+00:00", "trade", 8.91, 32.0]
["2026-09-30T13:57:48.154612+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.155585+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.156246+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.156287+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.156753+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.156841+00:00", "trade", 8.905, 600.0]
["2026-09-30T13:57:48.159419+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.176199+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.183884+00:00", "trade", 8.9028, 58.0]
["2026-09-30T13:57:48.184245+00:00", "trade", 8.9028, 1.0]
["2026-09-30T13:57:48.248767+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.536456+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.536522+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.655951+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.656096+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.656478+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.717207+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.883031+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.883337+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:48.910587+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:49.951199+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:49.955765+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:49.955815+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:49.955815+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:49.955843+00:00", "trade", 8.9, 15.0]
["2026-09-30T13:57:50.006696+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:50.006697+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:57:50.006700+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:57:50.006704+00:00", "trade", 8.9, 1000.0]
["2026-09-30T13:57:50.006716+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:50.006733+00:00", "trade", 8.9, 10.0]
["2026-09-30T13:57:50.006742+00:00", "trade", 8.9, 15.0]
["2026-09-30T13:57:50.006766+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:50.006775+00:00", "trade", 8.9, 12.0]
["2026-09-30T13:57:50.006776+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:50.006778+00:00", "trade", 8.9, 76.0]
["2026-09-30T13:57:50.006782+00:00", "trade", 8.9, 250.0]
["2026-09-30T13:57:50.006782+00:00", "trade", 8.9, 252.0]
["2026-09-30T13:57:50.006785+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:57:50.006806+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:50.006806+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:50.006851+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:50.006917+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:57:50.006917+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:57:50.006932+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:57:50.006947+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:57:50.006947+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.006950+00:00", "trade", 8.9, 13.0]
["2026-09-30T13:57:50.006952+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.006982+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.006987+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.006987+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.006992+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.006992+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.006997+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.006997+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.006997+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.007097+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.007102+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.007112+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.007193+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.007228+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.007242+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.007353+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.007358+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.007358+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.007368+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.007388+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.007388+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.007473+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.007884+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.007984+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.008019+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.010290+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.010330+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.014319+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.014369+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.014670+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.014846+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.015367+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.016991+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.017692+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.041584+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.106995+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:50.107000+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:51.256085+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:51.365024+00:00", "trade", 8.89, 500.0]
["2026-09-30T13:57:52.091203+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:53.294519+00:00", "trade", 8.8964, 3.0]
["2026-09-30T13:57:53.294883+00:00", "trade", 8.8964, 1.0]
["2026-09-30T13:57:53.462292+00:00", "trade", 8.8901, 3.0]
["2026-09-30T13:57:53.598691+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:53.598751+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:53.598807+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:54.507811+00:00", "trade", 8.8901, 1000.0]
["2026-09-30T13:57:54.681143+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:55.029618+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:55.244660+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:55.244660+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:55.244679+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:57:55.244682+00:00", "trade", 8.9, 3.0]
["2026-09-30T13:57:55.244689+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:57:55.244689+00:00", "trade", 8.9, 91.0]
["2026-09-30T13:57:55.244700+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:57:55.244710+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:55.244947+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:57:55.245296+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:55.245308+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:57:55.245371+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:55.245411+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:55.245597+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:55.245702+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:55.245898+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:55.248253+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:55.253140+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:55.255736+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:55.259450+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:55.261601+00:00", "trade", 8.9, 32.0]
["2026-09-30T13:57:55.280821+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:55.310982+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:55.311043+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:55.311143+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:55.318891+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:55.362681+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:55.649894+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:56.103359+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:56.123141+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:56.123146+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:56.123151+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:56.125932+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:56.398561+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:56.398626+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:56.464944+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:57.166780+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:57.581397+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:59.367147+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:59.476818+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:59.564693+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:59.947158+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:57:59.994816+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:58:00.227550+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:58:00.461224+00:00", "trade", 8.894, 500.0]
["2026-09-30T13:58:01.634119+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:58:01.652778+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:58:01.652828+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:58:01.856989+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:58:01.857515+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:58:01.857661+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:58:02.375428+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:58:02.862235+00:00", "trade", 8.895, 100.0]
["2026-09-30T13:58:02.864618+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:58:02.984949+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:58:02.985027+00:00", "trade", 8.89, 800.0]
["2026-09-30T13:58:02.985027+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:58:02.985033+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:58:02.985033+00:00", "trade", 8.89, 500.0]
["2026-09-30T13:58:02.985036+00:00", "trade", 8.89, 500.0]
["2026-09-30T13:58:02.985036+00:00", "trade", 8.89, 32.0]
["2026-09-30T13:58:02.985041+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:58:02.985115+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:58:02.985165+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:58:02.985170+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:58:02.985220+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:58:02.985245+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:58:02.985285+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:58:02.985315+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:58:02.985324+00:00", "trade", 8.89, 13.0]
["2026-09-30T13:58:02.985328+00:00", "trade", 8.89, 103.0]
["2026-09-30T13:58:02.985330+00:00", "trade", 8.89, 15.0]
["2026-09-30T13:58:02.985330+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:58:02.985340+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:58:02.985375+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:58:02.985400+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:58:02.985446+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:58:02.985501+00:00", "trade", 8.89, 15.0]
["2026-09-30T13:58:02.985534+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:58:02.985571+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:58:02.985711+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:58:02.985721+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:58:02.985731+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:58:02.985801+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:58:02.985806+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:58:02.985866+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:58:02.985871+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:58:02.986583+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:58:02.986628+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:58:02.988839+00:00", "trade", 8.89, 6.0]
["2026-09-30T13:58:02.993104+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:58:02.996026+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:58:02.996512+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:58:02.997449+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:02.997574+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:02.997624+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:02.997695+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:02.997915+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:03.003152+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:03.003619+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:03.007706+00:00", "trade", 8.89, 1.0]
["2026-09-30T13:58:03.015662+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:03.093823+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:03.094846+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:03.095923+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:03.100950+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:03.306122+00:00", "trade", 8.8872, 1.0]
["2026-09-30T13:58:03.384049+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:03.384061+00:00", "trade", 8.89, 15.0]
["2026-09-30T13:58:03.384706+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:03.384751+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:03.385192+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:03.385432+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:03.497254+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:03.686407+00:00", "trade", 8.885, 2555.0]
["2026-09-30T13:58:04.003594+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:04.004065+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:04.243305+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:04.284822+00:00", "trade", 8.885, 1000.0]
["2026-09-30T13:58:05.200598+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:05.202087+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:05.926687+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:06.486614+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:06.527825+00:00", "trade", 8.885, 400.0]
["2026-09-30T13:58:06.833064+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:06.848110+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:06.851738+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:06.854786+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:06.971914+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:06.972100+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:06.972110+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:06.972155+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:07.076453+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:07.076513+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:07.123265+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:07.732818+00:00", "trade", 8.885, 25.0]
["2026-09-30T13:58:07.911933+00:00", "trade", 8.8899, 58.0]
["2026-09-30T13:58:08.217253+00:00", "trade", 8.882, 1000.0]
["2026-09-30T13:58:08.225834+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:08.226245+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:09.946531+00:00", "trade", 8.8828, 57.0]
["2026-09-30T13:58:09.967004+00:00", "trade", 8.8828, 1.0]
["2026-09-30T13:58:11.257992+00:00", "trade", 8.8837, 1.0]
["2026-09-30T13:58:12.407398+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:13.185532+00:00", "trade", 8.885, 37.0]
["2026-09-30T13:58:13.206053+00:00", "trade", 8.885, 1.0]
["2026-09-30T13:58:14.000801+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:14.168335+00:00", "trade", 8.885, 200.0]
["2026-09-30T13:58:14.548187+00:00", "trade", 8.88, 5.0]
["2026-09-30T13:58:14.552120+00:00", "trade", 8.8801, 655.0]
["2026-09-30T13:58:15.612137+00:00", "trade", 8.906, 100.0]
["2026-09-30T13:58:18.241864+00:00", "trade", 8.8811, 200.0]
["2026-09-30T13:58:18.752714+00:00", "trade", 8.8446, 100.0]
["2026-09-30T13:58:21.045657+00:00", "trade", 8.885, 85.0]
["2026-09-30T13:58:21.514356+00:00", "trade", 8.8848, 1.0]
["2026-09-30T13:58:21.550069+00:00", "trade", 8.8447, 11.0]
["2026-09-30T13:58:22.988832+00:00", "trade", 8.885, 300.0]
["2026-09-30T13:58:23.014456+00:00", "trade", 8.885, 80.0]
["2026-09-30T13:58:23.082622+00:00", "trade", 8.88, 300.0]
["2026-09-30T13:58:23.082625+00:00", "trade", 8.88, 1600.0]
["2026-09-30T13:58:23.082670+00:00", "trade", 8.88, 500.0]
["2026-09-30T13:58:23.082674+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:23.082676+00:00", "trade", 8.88, 600.0]
["2026-09-30T13:58:23.082676+00:00", "trade", 8.88, 700.0]
["2026-09-30T13:58:23.082679+00:00", "trade", 8.88, 400.0]
["2026-09-30T13:58:23.082679+00:00", "trade", 8.88, 50.0]
["2026-09-30T13:58:23.082683+00:00", "trade", 8.88, 400.0]
["2026-09-30T13:58:23.082683+00:00", "trade", 8.88, 200.0]
["2026-09-30T13:58:23.082685+00:00", "trade", 8.88, 19.0]
["2026-09-30T13:58:23.082689+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:58:23.082710+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:23.082715+00:00", "trade", 8.88, 300.0]
["2026-09-30T13:58:23.082718+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:58:23.082724+00:00", "trade", 8.88, 10.0]
["2026-09-30T13:58:23.082724+00:00", "trade", 8.88, 10.0]
["2026-09-30T13:58:23.082727+00:00", "trade", 8.88, 11.0]
["2026-09-30T13:58:23.082727+00:00", "trade", 8.88, 50.0]
["2026-09-30T13:58:23.082731+00:00", "trade", 8.88, 1.0]
["2026-09-30T13:58:23.082731+00:00", "trade", 8.88, 15.0]
["2026-09-30T13:58:23.082734+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:58:23.082740+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:23.082740+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:23.082745+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:23.082745+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:23.082749+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:23.082755+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:23.082755+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:23.082770+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:23.082790+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:23.082805+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:23.082970+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:23.082970+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:23.082975+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:23.082975+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:23.082975+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:23.082980+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:23.082980+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:23.082985+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:58:23.082990+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:58:23.083045+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:58:23.083080+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:58:23.083125+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:58:23.083155+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:58:23.083175+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:58:23.083271+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:58:23.083316+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:58:23.083362+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:58:23.083381+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:58:23.083381+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:58:23.083386+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:58:23.083386+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:58:23.083406+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:58:23.083440+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:58:23.083517+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:58:23.083522+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:58:23.083522+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:58:23.083527+00:00", "trade", 8.88, 15.0]
["2026-09-30T13:58:23.083566+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:58:23.083647+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:58:23.083687+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:58:23.083767+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:58:23.083887+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:58:23.083942+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:58:23.084083+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:58:23.084088+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:58:23.084499+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:58:23.085867+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:58:23.086142+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:58:23.088418+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:58:23.090287+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:58:23.090728+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:58:23.090743+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:58:23.091908+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:58:23.093265+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:58:23.093675+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:58:23.093989+00:00", "trade", 8.87, 400.0]
["2026-09-30T13:58:23.093989+00:00", "trade", 8.87, 800.0]
["2026-09-30T13:58:23.093991+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:58:23.094041+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:23.094066+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:23.094066+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:23.094086+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:23.094086+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:23.094122+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:23.094122+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:23.094142+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:23.094157+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:23.094192+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:23.094197+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:23.094237+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:23.095049+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:23.095089+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:23.095550+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:23.096126+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:23.096582+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:23.097445+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:23.100331+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:23.100752+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:23.104956+00:00", "trade", 8.88, 1.0]
["2026-09-30T13:58:23.105935+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:23.105967+00:00", "trade", 8.88, 1.0]
["2026-09-30T13:58:23.114515+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:23.194375+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:23.194385+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:23.208920+00:00", "trade", 8.865, 400.0]
["2026-09-30T13:58:23.983734+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:25.185940+00:00", "trade", 8.8664, 1.0]
["2026-09-30T13:58:25.199075+00:00", "trade", 8.845, 100.0]
["2026-09-30T13:58:26.651713+00:00", "trade", 8.9047, 100.0]
["2026-09-30T13:58:27.930739+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:29.478915+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:29.479882+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:29.492037+00:00", "trade", 8.865, 23.0]
["2026-09-30T13:58:29.501188+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:29.913496+00:00", "trade", 8.8451, 100.0]
["2026-09-30T13:58:29.994833+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:30.009933+00:00", "trade", 8.865, 400.0]
["2026-09-30T13:58:32.083174+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:32.083249+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:32.083334+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:32.096150+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.035645+00:00", "trade", 8.865, 500.0]
["2026-09-30T13:58:33.217649+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.217699+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.315863+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.315923+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.491912+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.491977+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.492173+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.492178+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.492201+00:00", "trade", 8.87, 500.0]
["2026-09-30T13:58:33.492207+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:58:33.492223+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.492238+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.492353+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.492468+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:58:33.492789+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.492829+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.492869+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.492869+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.493025+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.493145+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.493586+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.494989+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.496112+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.497345+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.502337+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.507124+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.547625+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:33.972286+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:34.413671+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:34.413681+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:34.413686+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:34.416814+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:34.425164+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:34.425269+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:34.425559+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:34.425830+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:34.425875+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:34.433533+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:34.478465+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:34.689002+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:34.792794+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:36.619116+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:37.092357+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:37.742173+00:00", "trade", 8.8634, 10.0]
["2026-09-30T13:58:38.303916+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:38.303977+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:38.390137+00:00", "trade", 8.865, 1403.0]
["2026-09-30T13:58:38.390200+00:00", "trade", 8.86, 1402.0]
["2026-09-30T13:58:38.589872+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:39.056994+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:39.535317+00:00", "trade", 8.8601, 500.0]
["2026-09-30T13:58:39.535719+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:39.535779+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:39.571535+00:00", "trade", 8.865, 10.0]
["2026-09-30T13:58:40.034667+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:58:40.405594+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:40.412601+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:40.412982+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:40.449487+00:00", "trade", 8.8667, 20.0]
["2026-09-30T13:58:40.913418+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:40.913789+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:40.913994+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:40.914115+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:40.914526+00:00", "trade", 8.86, 1.0]
["2026-09-30T13:58:40.914992+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:58:40.915192+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:40.915513+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:40.916039+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:40.916185+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:40.916911+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:40.917082+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:40.918084+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:40.922084+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:40.922655+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:41.325419+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:41.326331+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:41.404467+00:00", "trade", 8.8601, 800.0]
["2026-09-30T13:58:41.638544+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:41.731119+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:41.763476+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:41.763877+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:41.763938+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:41.763938+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:41.764318+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:41.764479+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:41.765035+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:41.814332+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:42.113711+00:00", "trade", 8.865, 3.0]
["2026-09-30T13:58:42.299773+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:58:42.432028+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:42.432218+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:42.432374+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:42.432935+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:42.433692+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:42.434614+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:42.633638+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:44.102321+00:00", "trade", 8.865, 1500.0]
["2026-09-30T13:58:44.406594+00:00", "trade", 8.865, 172.0]
["2026-09-30T13:58:44.428083+00:00", "trade", 8.865, 1.0]
["2026-09-30T13:58:44.760106+00:00", "trade", 8.8601, 3000.0]
["2026-09-30T13:58:45.156949+00:00", "trade", 8.8664, 1.0]
["2026-09-30T13:58:45.438609+00:00", "trade", 8.865, 210.0]
["2026-09-30T13:58:45.465808+00:00", "trade", 8.865, 1.0]
["2026-09-30T13:58:45.899558+00:00", "trade", 8.8631, 3.0]
["2026-09-30T13:58:46.195416+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:46.195587+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:46.195597+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:46.195642+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:46.195647+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:46.195672+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:46.196457+00:00", "trade", 8.865, 400.0]
["2026-09-30T13:58:46.196459+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:46.196684+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:46.196710+00:00", "trade", 8.865, 248.0]
["2026-09-30T13:58:46.196776+00:00", "trade", 8.865, 400.0]
["2026-09-30T13:58:46.197396+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:46.197506+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:46.197585+00:00", "trade", 8.865, 102.0]
["2026-09-30T13:58:46.198624+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:46.198716+00:00", "trade", 8.865, 98.0]
["2026-09-30T13:58:46.628622+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:46.971005+00:00", "trade", 8.8672, 38.0]
["2026-09-30T13:58:46.983620+00:00", "trade", 8.8672, 1.0]
["2026-09-30T13:58:47.005740+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:47.166828+00:00", "trade", 8.8672, 1.0]
["2026-09-30T13:58:47.245887+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:47.971051+00:00", "trade", 8.8688, 123.0]
["2026-09-30T13:58:47.991163+00:00", "trade", 8.8688, 1.0]
["2026-09-30T13:58:48.065686+00:00", "trade", 8.8675, 100.0]
["2026-09-30T13:58:48.708939+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:48.775832+00:00", "trade", 8.8667, 20.0]
["2026-09-30T13:58:48.851856+00:00", "trade", 8.8455, 100.0]
["2026-09-30T13:58:49.190189+00:00", "trade", 8.8672, 1.0]
["2026-09-30T13:58:49.303434+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:49.303494+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:49.419446+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:49.420408+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:49.420864+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:49.421365+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:49.421540+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:49.431524+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:49.436120+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:49.450459+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:49.535281+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:50.433140+00:00", "trade", 8.865, 80.0]
["2026-09-30T13:58:50.453977+00:00", "trade", 8.865, 1.0]
["2026-09-30T13:58:50.489693+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:51.124494+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:51.124594+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:51.128739+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:51.132684+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:51.133731+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:51.138603+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:51.216413+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:51.216483+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:51.216664+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:51.216664+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:51.364596+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:51.367961+00:00", "trade", 8.865, 400.0]
["2026-09-30T13:58:51.455873+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:51.574492+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:58:52.508669+00:00", "trade", 8.8671, 52.0]
["2026-09-30T13:58:52.529178+00:00", "trade", 8.8671, 1.0]
["2026-09-30T13:58:53.226862+00:00", "trade", 8.8664, 1.0]
["2026-09-30T13:58:54.043197+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:54.043222+00:00", "trade", 8.86, 25.0]
["2026-09-30T13:58:54.043237+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:54.043247+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:54.043285+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:58:54.043285+00:00", "trade", 8.86, 10.0]
["2026-09-30T13:58:54.043287+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:54.043288+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:58:54.043288+00:00", "trade", 8.86, 900.0]
["2026-09-30T13:58:54.043291+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:58:54.043294+00:00", "trade", 8.86, 1500.0]
["2026-09-30T13:58:54.043347+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:54.043347+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:54.043362+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:54.043372+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:54.043432+00:00", "quote", 8.86, 8.86]
["2026-09-30T13:58:54.043432+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:58:54.043472+00:00", "trade", 8.86, 12.0]
["2026-09-30T13:58:54.043477+00:00", "trade", 8.86, 50.0]
["2026-09-30T13:58:54.043487+00:00", "quote", 8.86, 8.86]
["2026-09-30T13:58:54.043533+00:00", "quote", 8.86, 8.86]
["2026-09-30T13:58:54.043583+00:00", "quote", 8.86, 8.86]
["2026-09-30T13:58:54.043593+00:00", "quote", 8.86, 8.86]
["2026-09-30T13:58:54.043628+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:54.043868+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:54.043928+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:54.044069+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:54.044149+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:54.044229+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:54.044269+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:54.044329+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:54.044548+00:00", "trade", 8.86, 60.0]
["2026-09-30T13:58:54.044550+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:54.046479+00:00", "trade", 8.86, 40.0]
["2026-09-30T13:58:54.046780+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:54.047327+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:54.050409+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:54.054273+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:54.055170+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:54.055220+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:54.055230+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:54.055521+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:54.151419+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:54.151419+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:54.151605+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:54.158912+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:55.659299+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:58:56.415818+00:00", "trade", 8.8469, 12.0]
["2026-09-30T13:58:57.490723+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:57.490778+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:57.496963+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:57.682550+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:57.685296+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:57.687933+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:57.695360+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:57.695826+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:57.714461+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:57.714556+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:57.717543+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:57.719488+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:57.724264+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:57.726985+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:57.753860+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:57.782468+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:57.782493+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:57.782498+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:57.782498+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:57.785334+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:57.799127+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:57.799568+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:57.980852+00:00", "trade", 8.86, 1.0]
["2026-09-30T13:58:58.727992+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:58:58.727995+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:58:58.729352+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:58.729587+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:58.861606+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:58:58.861606+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:58.861661+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:58.861671+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:58.861722+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:58.861727+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:58.861742+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:58.862554+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:58.865225+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:58.868403+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:58.870753+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:58.874166+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:58.874226+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:58.890520+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:58.890585+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:58.927466+00:00", "trade", 8.85, 1650.0]
["2026-09-30T13:58:58.990662+00:00", "trade", 8.85, 1132.0]
["2026-09-30T13:58:59.020595+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:59.543695+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:59.647312+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:59.648204+00:00", "trade", 8.85, 7.0]
["2026-09-30T13:58:59.648550+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:59.656423+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:58:59.948547+00:00", "trade", 8.8501, 1132.0]
["2026-09-30T13:58:59.994849+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:00.368979+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:00.371967+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:00.384356+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:00.384416+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:01.070735+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:01.407617+00:00", "trade", 8.8599, 3500.0]
["2026-09-30T13:59:01.408374+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:01.408389+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:01.413566+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:02.908815+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:02.911471+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:03.854593+00:00", "trade", 8.855, 500.0]
["2026-09-30T13:59:04.086869+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:04.086899+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:04.143374+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:04.245893+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:04.362716+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:04.888277+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:05.010619+00:00", "trade", 8.8525, 1725.0]
["2026-09-30T13:59:05.469987+00:00", "trade", 8.85, 240.0]
["2026-09-30T13:59:05.538425+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:05.991386+00:00", "trade", 8.85, 15.0]
["2026-09-30T13:59:06.014481+00:00", "trade", 8.85, 1132.0]
["2026-09-30T13:59:06.136157+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:06.504675+00:00", "trade", 8.85, 15.0]
["2026-09-30T13:59:06.504775+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:06.504790+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:06.504800+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:06.504860+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:06.507146+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:06.510208+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:06.511461+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:06.630651+00:00", "trade", 8.8476, 100.0]
["2026-09-30T13:59:06.800907+00:00", "trade", 8.8501, 1132.0]
["2026-09-30T13:59:07.297146+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:07.793943+00:00", "trade", 8.85, 1132.0]
["2026-09-30T13:59:07.988391+00:00", "trade", 8.8501, 1132.0]
["2026-09-30T13:59:08.029068+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:08.029970+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:08.245894+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:08.367374+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:08.368191+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:08.370301+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:08.661661+00:00", "trade", 8.854, 1.0]
["2026-09-30T13:59:09.055031+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:10.113405+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:10.359400+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:10.482985+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:10.592415+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:10.592425+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:10.673789+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:10.794296+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:10.827114+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:11.172095+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:11.172145+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:11.231371+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:11.275700+00:00", "trade", 8.8625, 16.0]
["2026-09-30T13:59:11.388856+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:11.675578+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:11.675894+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:11.711529+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:11.747680+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:12.492237+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:13.142039+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:13.142084+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:13.144916+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:13.370976+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:59:13.371004+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:13.371024+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:59:13.371024+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:13.371036+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:59:13.371048+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:59:13.371054+00:00", "trade", 8.86, 196.0]
["2026-09-30T13:59:13.371054+00:00", "trade", 8.86, 300.0]
["2026-09-30T13:59:13.371076+00:00", "trade", 8.86, 500.0]
["2026-09-30T13:59:13.371081+00:00", "trade", 8.86, 600.0]
["2026-09-30T13:59:13.371081+00:00", "trade", 8.86, 400.0]
["2026-09-30T13:59:13.371084+00:00", "trade", 8.86, 150.0]
["2026-09-30T13:59:13.371094+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:13.371114+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:13.371119+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:13.371119+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:13.371127+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:59:13.371129+00:00", "trade", 8.86, 16.0]
["2026-09-30T13:59:13.371244+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:59:13.371295+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:59:13.371409+00:00", "trade", 8.86, 18.0]
["2026-09-30T13:59:13.371412+00:00", "trade", 8.86, 4.0]
["2026-09-30T13:59:13.371415+00:00", "trade", 8.86, 7.0]
["2026-09-30T13:59:13.371464+00:00", "trade", 8.86, 13.0]
["2026-09-30T13:59:13.371495+00:00", "quote", 8.86, 8.86]
["2026-09-30T13:59:13.371505+00:00", "quote", 8.86, 8.86]
["2026-09-30T13:59:13.371546+00:00", "quote", 8.86, 8.86]
["2026-09-30T13:59:13.371553+00:00", "trade", 8.86, 1.0]
["2026-09-30T13:59:13.371606+00:00", "quote", 8.86, 8.86]
["2026-09-30T13:59:13.371626+00:00", "quote", 8.86, 8.86]
["2026-09-30T13:59:13.371631+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.371696+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.371696+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.371751+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.371751+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.371791+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.371897+00:00", "trade", 8.86, 31.0]
["2026-09-30T13:59:13.371901+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.371946+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.371962+00:00", "trade", 8.86, 27.0]
["2026-09-30T13:59:13.372032+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.372132+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.372523+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.373951+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.375109+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.375264+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.375309+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.375751+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.378773+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.378833+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.379033+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.379113+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.380397+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.380853+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.381294+00:00", "trade", 8.865, 18.0]
["2026-09-30T13:59:13.382076+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.385549+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.398941+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.408265+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:59:13.408755+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:59:13.414117+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:59:13.414556+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:59:13.424278+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:59:13.424702+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:59:13.429601+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:59:13.429684+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.430322+00:00", "trade", 8.865, 300.0]
["2026-09-30T13:59:13.472155+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.479548+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.480445+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.482510+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.483397+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.510160+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.513042+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.515032+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.614739+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.614790+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.675855+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.675930+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.675940+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:13.790172+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:14.377545+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:14.382382+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:14.388030+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:14.431198+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:14.432346+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:14.502412+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:14.569171+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:14.571641+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:59:14.753705+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:14.810922+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:14.810972+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:14.811784+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:14.816059+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:14.886757+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:14.986119+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:15.136446+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:15.743010+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:15.743056+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:15.799750+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:15.825792+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:16.093445+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:16.093610+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:16.323297+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:16.346823+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:16.346883+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:16.346988+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:16.346993+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:16.672247+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:16.672307+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:16.841285+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:16.931890+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:17.267650+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:17.301946+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:17.301991+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:17.436146+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:17.436196+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:17.754223+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:17.754268+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:17.754960+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:17.831126+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:18.211617+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:18.211662+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:18.274331+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:18.991105+00:00", "trade", 8.8494, 14.0]
["2026-09-30T13:59:19.203738+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:19.203738+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:19.203743+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:19.204640+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:19.208610+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:19.370741+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:19.528697+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:19.533503+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:20.526211+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:20.929621+00:00", "trade", 8.865, 1500.0]
["2026-09-30T13:59:20.930153+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:22.430708+00:00", "trade", 8.8562, 48.0]
["2026-09-30T13:59:23.039949+00:00", "trade", 8.865, 48.0]
["2026-09-30T13:59:23.044696+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:23.101862+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:23.101907+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:23.103391+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:23.612367+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:23.705370+00:00", "trade", 8.8676, 100.0]
["2026-09-30T13:59:24.048709+00:00", "trade", 8.8558, 21.0]
["2026-09-30T13:59:25.136771+00:00", "trade", 8.8692, 200.0]
["2026-09-30T13:59:25.374583+00:00", "trade", 8.87, 130.0]
["2026-09-30T13:59:26.427092+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:27.160588+00:00", "trade", 8.87, 20.0]
["2026-09-30T13:59:27.160594+00:00", "trade", 8.865, 20.0]
["2026-09-30T13:59:27.514185+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:27.514255+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:27.515183+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:27.585299+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:27.636236+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:28.032584+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:28.037757+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:28.041646+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:28.041651+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:28.042824+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:28.055569+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:28.611221+00:00", "trade", 8.8499, 100.0]
["2026-09-30T13:59:28.848582+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:28.848642+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:29.052443+00:00", "trade", 8.865, 111.0]
["2026-09-30T13:59:29.053363+00:00", "trade", 8.8698, 111.0]
["2026-09-30T13:59:29.372952+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:59:29.372955+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:59:29.465325+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:29.614590+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:29.994865+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:30.297000+00:00", "trade", 8.8627, 262.0]
["2026-09-30T13:59:30.318044+00:00", "trade", 8.8627, 1.0]
["2026-09-30T13:59:30.477253+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:30.798638+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:31.188009+00:00", "trade", 8.8628, 1.0]
["2026-09-30T13:59:31.572340+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:32.448366+00:00", "trade", 8.87, 80.0]
["2026-09-30T13:59:32.448399+00:00", "trade", 8.865, 80.0]
["2026-09-30T13:59:32.448532+00:00", "trade", 8.865, 120.0]
["2026-09-30T13:59:32.846754+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:33.340136+00:00", "trade", 8.865, 451.0]
["2026-09-30T13:59:33.342491+00:00", "trade", 8.865, 1.0]
["2026-09-30T13:59:34.263135+00:00", "trade", 8.8611, 170.0]
["2026-09-30T13:59:34.284573+00:00", "trade", 8.8611, 1.0]
["2026-09-30T13:59:34.380214+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:36.110728+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:36.110773+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:36.144909+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:36.148488+00:00", "trade", 8.865, 100.0]
["2026-09-30T13:59:36.529380+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:37.100795+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:37.104012+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:37.108223+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:37.108227+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:37.111966+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:37.112372+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:37.120532+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:37.123644+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:37.125318+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:37.130987+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:37.133397+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:37.136309+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:37.150167+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:37.151440+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:37.152874+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:37.155976+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:37.174014+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:37.203394+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:37.326808+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:37.369941+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:37.369946+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:37.369951+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:37.403766+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:38.046526+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:38.372432+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:38.377158+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:38.529235+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:38.531315+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:39.058530+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:39.111456+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:39.132052+00:00", "trade", 8.87, 200.0]
["2026-09-30T13:59:39.132055+00:00", "trade", 8.87, 200.0]
["2026-09-30T13:59:39.132083+00:00", "trade", 8.87, 500.0]
["2026-09-30T13:59:39.132085+00:00", "trade", 8.87, 600.0]
["2026-09-30T13:59:39.132120+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:39.132120+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:39.132145+00:00", "trade", 8.88, 400.0]
["2026-09-30T13:59:39.132145+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:39.132166+00:00", "trade", 8.88, 600.0]
["2026-09-30T13:59:39.132172+00:00", "trade", 8.88, 400.0]
["2026-09-30T13:59:39.132172+00:00", "trade", 8.88, 700.0]
["2026-09-30T13:59:39.132175+00:00", "trade", 8.88, 600.0]
["2026-09-30T13:59:39.132178+00:00", "trade", 8.88, 900.0]
["2026-09-30T13:59:39.132181+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:39.132182+00:00", "trade", 8.88, 1700.0]
["2026-09-30T13:59:39.132182+00:00", "trade", 8.88, 400.0]
["2026-09-30T13:59:39.132184+00:00", "trade", 8.88, 900.0]
["2026-09-30T13:59:39.132210+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:39.132230+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:39.132266+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:39.132271+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:39.132341+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:39.132377+00:00", "trade", 8.87, 17.0]
["2026-09-30T13:59:39.132381+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:39.132396+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:59:39.132419+00:00", "trade", 8.88, 300.0]
["2026-09-30T13:59:39.132441+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:59:39.132455+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:59:39.132470+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:59:39.132473+00:00", "trade", 8.87, 18.0]
["2026-09-30T13:59:39.132482+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:59:39.132485+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:59:39.132488+00:00", "trade", 8.89, 300.0]
["2026-09-30T13:59:39.132503+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:59:39.132506+00:00", "trade", 8.89, 400.0]
["2026-09-30T13:59:39.132506+00:00", "trade", 8.88, 17.0]
["2026-09-30T13:59:39.132510+00:00", "trade", 8.89, 300.0]
["2026-09-30T13:59:39.132510+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:59:39.132511+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:59:39.132526+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:59:39.132533+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:59:39.132533+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:59:39.132541+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:59:39.132546+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:59:39.132552+00:00", "trade", 8.88, 200.0]
["2026-09-30T13:59:39.132556+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:59:39.132557+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:59:39.132560+00:00", "trade", 8.88, 200.0]
["2026-09-30T13:59:39.132566+00:00", "trade", 8.88, 200.0]
["2026-09-30T13:59:39.132569+00:00", "trade", 8.88, 200.0]
["2026-09-30T13:59:39.132577+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:59:39.132582+00:00", "trade", 8.88, 83.0]
["2026-09-30T13:59:39.132582+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:59:39.132582+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:59:39.132585+00:00", "trade", 8.88, 102.0]
["2026-09-30T13:59:39.132587+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:59:39.132591+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:59:39.132592+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:59:39.132592+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:59:39.132596+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:59:39.132603+00:00", "trade", 8.88, 215.0]
["2026-09-30T13:59:39.132606+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:59:39.132606+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:59:39.132608+00:00", "trade", 8.88, 8.0]
["2026-09-30T13:59:39.132614+00:00", "trade", 8.88, 200.0]
["2026-09-30T13:59:39.132626+00:00", "trade", 8.87, 20.0]
["2026-09-30T13:59:39.132630+00:00", "trade", 8.88, 118.0]
["2026-09-30T13:59:39.132641+00:00", "trade", 8.88, 185.0]
["2026-09-30T13:59:39.132660+00:00", "trade", 8.88, 528.0]
["2026-09-30T13:59:39.132665+00:00", "trade", 8.88, 500.0]
["2026-09-30T13:59:39.132665+00:00", "trade", 8.88, 72.0]
["2026-09-30T13:59:39.132667+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:59:39.132671+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:59:39.132671+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:59:39.132692+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:59:39.132693+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:59:39.132696+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:59:39.132697+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:59:39.132702+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:59:39.132707+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:59:39.132712+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:59:39.132742+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:59:39.132780+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:59:39.132787+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:59:39.132787+00:00", "quote", 8.87, 8.87]
["2026-09-30T13:59:39.132802+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:59:39.132819+00:00", "trade", 8.88, 628.0]
["2026-09-30T13:59:39.132819+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:59:39.132822+00:00", "trade", 8.88, 200.0]
["2026-09-30T13:59:39.132825+00:00", "trade", 8.88, 818.0]
["2026-09-30T13:59:39.132831+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:59:39.132834+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:59:39.132858+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:59:39.132872+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:59:39.132873+00:00", "trade", 8.88, 92.0]
["2026-09-30T13:59:39.132877+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:59:39.132912+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:59:39.132952+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:59:39.132960+00:00", "trade", 8.88, 14.0]
["2026-09-30T13:59:39.132977+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:59:39.133002+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:59:39.133012+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:59:39.133012+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:59:39.133012+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:59:39.133022+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:59:39.133032+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:59:39.133037+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:59:39.133065+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:59:39.133073+00:00", "quote", 8.87, 8.88]
["2026-09-30T13:59:39.133096+00:00", "trade", 8.87, 16.0]
["2026-09-30T13:59:39.133108+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:59:39.133113+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:59:39.133129+00:00", "trade", 8.88, 14.0]
["2026-09-30T13:59:39.133163+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:59:39.133168+00:00", "quote", 8.88, 8.88]
["2026-09-30T13:59:39.133233+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.133323+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.133343+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.133353+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.133473+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.133514+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.133524+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.133528+00:00", "trade", 8.88, 16.0]
["2026-09-30T13:59:39.133719+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.133733+00:00", "trade", 8.885, 200.0]
["2026-09-30T13:59:39.133736+00:00", "trade", 8.885, 227.0]
["2026-09-30T13:59:39.133796+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:59:39.133808+00:00", "trade", 8.89, 583.0]
["2026-09-30T13:59:39.133811+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:59:39.133811+00:00", "trade", 8.89, 17.0]
["2026-09-30T13:59:39.133844+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.133880+00:00", "trade", 8.88, 300.0]
["2026-09-30T13:59:39.133931+00:00", "trade", 8.88, 300.0]
["2026-09-30T13:59:39.133965+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.133995+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.133998+00:00", "trade", 8.88, 1368.0]
["2026-09-30T13:59:39.134020+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.134020+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.134160+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.134165+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.134225+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.134340+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.134376+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.134383+00:00", "trade", 8.88, 277.0]
["2026-09-30T13:59:39.134383+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:59:39.134386+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:59:39.134386+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.134395+00:00", "trade", 8.88, 216.0]
["2026-09-30T13:59:39.134428+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:59:39.134485+00:00", "trade", 8.88, 884.0]
["2026-09-30T13:59:39.134488+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:59:39.134488+00:00", "trade", 8.88, 34.0]
["2026-09-30T13:59:39.134516+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.134576+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.134593+00:00", "trade", 8.88, 19.0]
["2026-09-30T13:59:39.134758+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:59:39.134954+00:00", "trade", 8.89, 481.0]
["2026-09-30T13:59:39.135363+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.135363+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.135369+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:59:39.135779+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.136014+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.136085+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.136125+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.136546+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.136546+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.137002+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.137059+00:00", "trade", 8.88, 29.0]
["2026-09-30T13:59:39.137648+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.138448+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:59:39.138448+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:59:39.138538+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:59:39.138767+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:59:39.138767+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:59:39.138776+00:00", "trade", 8.89, 400.0]
["2026-09-30T13:59:39.138779+00:00", "trade", 8.89, 700.0]
["2026-09-30T13:59:39.138782+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:59:39.138782+00:00", "trade", 8.89, 500.0]
["2026-09-30T13:59:39.138785+00:00", "trade", 8.89, 900.0]
["2026-09-30T13:59:39.138821+00:00", "trade", 8.89, 600.0]
["2026-09-30T13:59:39.138827+00:00", "trade", 8.88, 277.0]
["2026-09-30T13:59:39.138830+00:00", "trade", 8.885, 664.0]
["2026-09-30T13:59:39.138831+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.138831+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.138840+00:00", "trade", 8.88, 266.0]
["2026-09-30T13:59:39.138842+00:00", "trade", 8.89, 1.0]
["2026-09-30T13:59:39.138845+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:59:39.138845+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:59:39.138848+00:00", "trade", 8.89, 15.0]
["2026-09-30T13:59:39.138881+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.138881+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.138908+00:00", "trade", 8.885, 1343.0]
["2026-09-30T13:59:39.138912+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.138914+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:59:39.138918+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:59:39.138920+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:59:39.138977+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.138977+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.139035+00:00", "trade", 8.89, 600.0]
["2026-09-30T13:59:39.139041+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:59:39.139041+00:00", "trade", 8.89, 15.0]
["2026-09-30T13:59:39.139042+00:00", "quote", 8.88, 8.89]
["2026-09-30T13:59:39.139044+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:59:39.139047+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:59:39.139047+00:00", "trade", 8.89, 400.0]
["2026-09-30T13:59:39.139059+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:59:39.139117+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:59:39.139162+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:59:39.139172+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:59:39.139187+00:00", "quote", 8.89, 8.89]
["2026-09-30T13:59:39.139237+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.139478+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.139508+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.139513+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.139523+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.139568+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.139643+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.139673+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.139673+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.139708+00:00", "trade", 8.8795, 50.0]
["2026-09-30T13:59:39.139719+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.139719+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.139733+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.139733+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.139763+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.139784+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.140004+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.140029+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.140198+00:00", "trade", 8.88, 100.0]
["2026-09-30T13:59:39.140315+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.141036+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.142079+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.142781+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.143624+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:59:39.147692+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.147747+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.152534+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.154138+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.161375+00:00", "trade", 8.89, 1.0]
["2026-09-30T13:59:39.161505+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.173013+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.177674+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.182560+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.186061+00:00", "trade", 8.895, 10.0]
["2026-09-30T13:59:39.190138+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.190193+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.191918+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.195251+00:00", "trade", 8.9, 785.0]
["2026-09-30T13:59:39.195251+00:00", "trade", 8.9, 5.0]
["2026-09-30T13:59:39.195256+00:00", "trade", 8.9, 10.0]
["2026-09-30T13:59:39.195361+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.195396+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.195401+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.195406+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.195431+00:00", "trade", 8.9, 4.0]
["2026-09-30T13:59:39.195431+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:59:39.195436+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.195441+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.195481+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.195621+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.195636+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.195671+00:00", "trade", 8.9, 205.0]
["2026-09-30T13:59:39.195672+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.195672+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.195677+00:00", "trade", 8.9, 10.0]
["2026-09-30T13:59:39.195687+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.195702+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:59:39.195804+00:00", "trade", 8.9, 2485.0]
["2026-09-30T13:59:39.195825+00:00", "trade", 8.9, 40.0]
["2026-09-30T13:59:39.195867+00:00", "trade", 8.9, 600.0]
["2026-09-30T13:59:39.195932+00:00", "quote", 8.9, 8.9]
["2026-09-30T13:59:39.195982+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.195997+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.196012+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.196113+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.196171+00:00", "trade", 8.9, 306.0]
["2026-09-30T13:59:39.196188+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.196253+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.196263+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.196288+00:00", "trade", 8.905, 100.0]
["2026-09-30T13:59:39.196291+00:00", "trade", 8.905, 600.0]
["2026-09-30T13:59:39.196298+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.196373+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.196408+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.196448+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.196488+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.196495+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:59:39.196570+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:59:39.196619+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.196664+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:59:39.196673+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:59:39.196884+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.197175+00:00", "trade", 8.91, 300.0]
["2026-09-30T13:59:39.197190+00:00", "trade", 8.91, 300.0]
["2026-09-30T13:59:39.197190+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:59:39.197193+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:59:39.197196+00:00", "trade", 8.91, 300.0]
["2026-09-30T13:59:39.197196+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:59:39.197208+00:00", "trade", 8.91, 300.0]
["2026-09-30T13:59:39.197852+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.197862+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.198684+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.199691+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.199696+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.199741+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.200302+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.202312+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.225853+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.236679+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.238223+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.238278+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.241690+00:00", "trade", 8.905, 100.0]
["2026-09-30T13:59:39.243139+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.247946+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.251459+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.251580+00:00", "trade", 8.905, 300.0]
["2026-09-30T13:59:39.252029+00:00", "trade", 8.905, 100.0]
["2026-09-30T13:59:39.294592+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.294592+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.295359+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.301303+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.301609+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.301679+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.377534+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.377574+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.378792+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.518325+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.521126+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.521166+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.564289+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.568614+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.637388+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.637433+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.640480+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:39.761894+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:40.011447+00:00", "trade", 8.9098, 135.0]
["2026-09-30T13:59:40.054675+00:00", "trade", 8.91, 412.0]
["2026-09-30T13:59:40.054706+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:40.054735+00:00", "trade", 8.91, 10.0]
["2026-09-30T13:59:40.054741+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:59:40.054741+00:00", "trade", 8.91, 1000.0]
["2026-09-30T13:59:40.054747+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:59:40.054751+00:00", "trade", 8.91, 1000.0]
["2026-09-30T13:59:40.054751+00:00", "trade", 8.91, 45.0]
["2026-09-30T13:59:40.054753+00:00", "trade", 8.91, 18.0]
["2026-09-30T13:59:40.054759+00:00", "trade", 8.91, 500.0]
["2026-09-30T13:59:40.054761+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:40.054762+00:00", "trade", 8.91, 800.0]
["2026-09-30T13:59:40.054768+00:00", "trade", 8.91, 600.0]
["2026-09-30T13:59:40.054768+00:00", "trade", 8.91, 5.0]
["2026-09-30T13:59:40.054772+00:00", "trade", 8.91, 700.0]
["2026-09-30T13:59:40.054772+00:00", "trade", 8.91, 400.0]
["2026-09-30T13:59:40.054801+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:40.054812+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:40.054812+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:40.054832+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:40.054838+00:00", "trade", 8.91, 300.0]
["2026-09-30T13:59:40.054842+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:40.054867+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:40.054907+00:00", "trade", 8.91, 13.0]
["2026-09-30T13:59:40.054912+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:40.054917+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:59:40.054952+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:59:40.055007+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:59:40.055022+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:59:40.055062+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:59:40.055158+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.055159+00:00", "trade", 8.91, 1000.0]
["2026-09-30T13:59:40.055207+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.055308+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.055343+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.055358+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.055388+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.055423+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.055430+00:00", "trade", 8.91, 146.0]
["2026-09-30T13:59:40.055437+00:00", "trade", 8.91, 400.0]
["2026-09-30T13:59:40.055440+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:59:40.055442+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:59:40.055451+00:00", "trade", 8.91, 254.0]
["2026-09-30T13:59:40.055453+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.055453+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.055463+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.055513+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.055518+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.055574+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.055574+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.055593+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.055644+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.055654+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.055654+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.055694+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.055704+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.055734+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.055824+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.055934+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.055994+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.056250+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.056340+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.056340+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.056420+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.057172+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.057352+00:00", "trade", 8.91, 7000.0]
["2026-09-30T13:59:40.058380+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.058425+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.058535+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.058599+00:00", "trade", 8.9022, 63.0]
["2026-09-30T13:59:40.058666+00:00", "trade", 8.8922, 56.0]
["2026-09-30T13:59:40.058726+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.058821+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.058926+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.060405+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.060866+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.060911+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.060996+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.061738+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.062029+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.064705+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.064710+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.064725+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.064735+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.064911+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.064961+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.065006+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.073130+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.129023+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.129045+00:00", "trade", 8.91, 146.0]
["2026-09-30T13:59:40.132922+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.145247+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.145297+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.146114+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.146224+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.158984+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.162423+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.178378+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:59:40.192264+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.253376+00:00", "trade", 8.8538, 11.0]
["2026-09-30T13:59:40.260404+00:00", "trade", 8.9197, 216.0]
["2026-09-30T13:59:40.267493+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.384176+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.384241+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.384281+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.384326+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.384461+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.386762+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.386827+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.386867+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.387631+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:59:40.387729+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.387734+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.388226+00:00", "trade", 8.915, 400.0]
["2026-09-30T13:59:40.388605+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:59:40.388611+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:59:40.388719+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:59:40.388749+00:00", "trade", 8.915, 200.0]
["2026-09-30T13:59:40.388894+00:00", "trade", 8.915, 200.0]
["2026-09-30T13:59:40.389107+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.394045+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:59:40.395332+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.495741+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.495786+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.495796+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.495851+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.496012+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.520860+00:00", "trade", 8.9127, 208.0]
["2026-09-30T13:59:40.555644+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:40.981550+00:00", "trade", 8.9136, 1.0]
["2026-09-30T13:59:41.065182+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:41.067938+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:41.067938+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:41.124658+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:41.147723+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:41.147783+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:41.200438+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:41.200499+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:41.212181+00:00", "trade", 8.9136, 1.0]
["2026-09-30T13:59:41.231778+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:41.503765+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:41.711274+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:41.715199+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:41.715204+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:41.715214+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:41.715264+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:41.717459+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:41.733372+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:41.735151+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:41.883840+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:42.447622+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:42.491742+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:42.595173+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:42.595229+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:42.596804+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:59:42.597203+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:42.600268+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:59:42.787436+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:42.787481+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:42.787526+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:42.787577+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:42.787581+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:42.787692+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:42.792363+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:42.849208+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:43.791150+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:43.908379+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:43.910474+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:43.911823+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:44.808708+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:44.808718+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:44.808748+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:44.826139+00:00", "trade", 8.9136, 1.0]
["2026-09-30T13:59:44.833953+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:44.834028+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:44.835797+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:44.835807+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:44.897659+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:44.897704+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:45.298108+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:45.464814+00:00", "trade", 8.9123, 100.0]
["2026-09-30T13:59:45.677400+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:45.968898+00:00", "trade", 8.915, 1.0]
["2026-09-30T13:59:46.295051+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:46.570256+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:47.262504+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:48.157308+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:48.157364+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:48.292120+00:00", "trade", 8.915, 37.0]
["2026-09-30T13:59:48.803908+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:48.803983+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:48.803984+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:59:48.804041+00:00", "trade", 8.915, 100.0]
["2026-09-30T13:59:48.804711+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:59:48.804775+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:59:48.806113+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:59:48.971702+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:49.133808+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:50.002550+00:00", "trade", 8.915, 78.0]
["2026-09-30T13:59:50.002550+00:00", "trade", 8.915, 7.0]
["2026-09-30T13:59:53.076443+00:00", "trade", 8.92, 300.0]
["2026-09-30T13:59:53.076801+00:00", "trade", 8.92, 200.0]
["2026-09-30T13:59:53.120248+00:00", "trade", 8.915, 41.0]
["2026-09-30T13:59:53.184941+00:00", "trade", 8.915, 21.0]
["2026-09-30T13:59:53.362008+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:53.362460+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:59:53.371230+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:53.392297+00:00", "trade", 8.915, 10.0]
["2026-09-30T13:59:53.412448+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:53.415524+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:59:53.416197+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:59:53.418074+00:00", "trade", 8.915, 300.0]
["2026-09-30T13:59:53.992068+00:00", "trade", 8.8546, 100.0]
["2026-09-30T13:59:54.402114+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:54.430368+00:00", "trade", 8.92, 700.0]
["2026-09-30T13:59:54.493118+00:00", "trade", 8.9101, 10.0]
["2026-09-30T13:59:54.586392+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:55.554802+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:56.021828+00:00", "trade", 8.915, 400.0]
["2026-09-30T13:59:56.500408+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:56.504067+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:56.504132+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:56.648471+00:00", "trade", 8.9101, 1000.0]
["2026-09-30T13:59:57.040113+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:57.267319+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:57.587863+00:00", "trade", 8.915, 1.0]
["2026-09-30T13:59:57.591682+00:00", "trade", 8.915, 238.0]
["2026-09-30T13:59:57.591748+00:00", "trade", 8.915, 400.0]
["2026-09-30T13:59:57.592620+00:00", "trade", 8.915, 112.0]
["2026-09-30T13:59:57.592912+00:00", "trade", 8.915, 288.0]
["2026-09-30T13:59:57.593931+00:00", "trade", 8.915, 238.0]
["2026-09-30T13:59:58.625361+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:58.892768+00:00", "trade", 8.92, 10.0]
["2026-09-30T13:59:58.892771+00:00", "trade", 8.92, 90.0]
["2026-09-30T13:59:58.892808+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:58.892813+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:58.892855+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:59:58.892893+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:58.892903+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:58.892915+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:59:58.892918+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:58.892921+00:00", "trade", 8.92, 24.0]
["2026-09-30T13:59:58.893018+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:58.893026+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:59:58.893029+00:00", "trade", 8.92, 200.0]
["2026-09-30T13:59:58.893039+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:58.893135+00:00", "trade", 8.92, 176.0]
["2026-09-30T13:59:58.893139+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:58.893409+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:58.893419+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:58.893620+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:58.897269+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:58.898792+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:58.899679+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:58.901829+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:58.929621+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:58.929626+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:58.930252+00:00", "trade", 8.92, 20.0]
["2026-09-30T13:59:58.930255+00:00", "trade", 8.92, 50.0]
["2026-09-30T13:59:58.930322+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:58.930332+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:58.930484+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:59:58.930628+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:59:58.930703+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:59:58.930708+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:59:58.930710+00:00", "trade", 8.92, 10.0]
["2026-09-30T13:59:58.930712+00:00", "trade", 8.92, 120.0]
["2026-09-30T13:59:58.930713+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:59:58.930713+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:59:58.930909+00:00", "quote", 8.92, 8.92]
["2026-09-30T13:59:58.930947+00:00", "trade", 8.92, 404.0]
["2026-09-30T13:59:58.930949+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:59:58.930974+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:59:58.931746+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:59:58.931801+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:59:58.939023+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:59:58.939114+00:00", "trade", 8.93, 200.0]
["2026-09-30T13:59:58.941243+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:59:58.941298+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:59:58.963221+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:59:58.968769+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:59:59.030907+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:59:59.994886+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.031747+00:00", "trade", 8.9299, 1.0]
["2026-09-30T14:00:00.044715+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.046123+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.046244+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.067459+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.067514+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.067564+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.080024+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.080094+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.080154+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.083317+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.084264+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.084299+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.085086+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.085136+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.085943+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.088013+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.089792+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.090123+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.099235+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.104061+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.106587+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.107544+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.108928+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.143149+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.145309+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.146913+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.214464+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.214815+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.215837+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.216203+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.224112+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.265390+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.268483+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.297592+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.315961+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.321243+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.345581+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.352849+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.415538+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.509947+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.509958+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.512834+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.581929+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.581979+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.582039+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.600343+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.636319+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.781665+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.807721+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.807777+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.918821+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:00.918896+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.004620+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.026021+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.035774+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.037072+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.037073+00:00", "trade", 8.93, 71.0]
["2026-09-30T14:00:01.037103+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.037107+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.037142+00:00", "trade", 8.93, 250.0]
["2026-09-30T14:00:01.037143+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.037145+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:00:01.037151+00:00", "trade", 8.93, 3.0]
["2026-09-30T14:00:01.037169+00:00", "trade", 8.93, 32.0]
["2026-09-30T14:00:01.037173+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.037181+00:00", "trade", 8.93, 233.0]
["2026-09-30T14:00:01.037183+00:00", "quote", 8.92, 8.94]
["2026-09-30T14:00:01.037183+00:00", "quote", 8.92, 8.94]
["2026-09-30T14:00:01.037197+00:00", "trade", 8.93, 1.0]
["2026-09-30T14:00:01.037213+00:00", "quote", 8.92, 8.94]
["2026-09-30T14:00:01.037233+00:00", "quote", 8.92, 8.94]
["2026-09-30T14:00:01.037263+00:00", "quote", 8.92, 8.94]
["2026-09-30T14:00:01.037263+00:00", "quote", 8.92, 8.94]
["2026-09-30T14:00:01.037268+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.037273+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.037273+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.037303+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.037308+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.037313+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.037328+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.037333+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.037333+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.037378+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.037488+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.037649+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.037749+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.038310+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.038481+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.039057+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.039343+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.039453+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.039578+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.039729+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.045227+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.048164+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.057707+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.082740+00:00", "trade", 8.9213, 200.0]
["2026-09-30T14:00:01.083741+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:00:01.083780+00:00", "trade", 8.935, 400.0]
["2026-09-30T14:00:01.083780+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:00:01.083783+00:00", "trade", 8.935, 400.0]
["2026-09-30T14:00:01.083787+00:00", "trade", 8.93, 900.0]
["2026-09-30T14:00:01.083787+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:00:01.083790+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:00:01.083790+00:00", "trade", 8.93, 400.0]
["2026-09-30T14:00:01.083794+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.083796+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:00:01.083796+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:00:01.083796+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:00:01.083796+00:00", "trade", 8.93, 421.0]
["2026-09-30T14:00:01.083799+00:00", "trade", 8.93, 400.0]
["2026-09-30T14:00:01.083799+00:00", "trade", 8.93, 261.0]
["2026-09-30T14:00:01.083799+00:00", "trade", 8.93, 318.0]
["2026-09-30T14:00:01.083802+00:00", "trade", 8.93, 700.0]
["2026-09-30T14:00:01.083802+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:00:01.083805+00:00", "trade", 8.93, 222.0]
["2026-09-30T14:00:01.083805+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:00:01.083808+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:00:01.083808+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:00:01.083824+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.083839+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.083859+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.083885+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.083885+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.083886+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:00:01.083886+00:00", "trade", 8.93, 10.0]
["2026-09-30T14:00:01.083919+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:00:01.083919+00:00", "trade", 8.935, 400.0]
["2026-09-30T14:00:01.083922+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:00:01.083925+00:00", "trade", 8.93, 40.0]
["2026-09-30T14:00:01.083929+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:00:01.083929+00:00", "trade", 8.935, 400.0]
["2026-09-30T14:00:01.083931+00:00", "trade", 8.93, 400.0]
["2026-09-30T14:00:01.083934+00:00", "trade", 8.93, 160.0]
["2026-09-30T14:00:01.083959+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.083979+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:00:01.084003+00:00", "trade", 8.93, 400.0]
["2026-09-30T14:00:01.084004+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.084042+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:00:01.084045+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.084045+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.084048+00:00", "trade", 8.935, 400.0]
["2026-09-30T14:00:01.084048+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:00:01.084051+00:00", "trade", 8.93, 150.0]
["2026-09-30T14:00:01.084069+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.084075+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:00:01.084075+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:00:01.084078+00:00", "trade", 8.93, 40.0]
["2026-09-30T14:00:01.084078+00:00", "trade", 8.93, 240.0]
["2026-09-30T14:00:01.084087+00:00", "trade", 8.93, 400.0]
["2026-09-30T14:00:01.084090+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:00:01.084090+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:00:01.084099+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.084103+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:00:01.084105+00:00", "trade", 8.93, 558.0]
["2026-09-30T14:00:01.084105+00:00", "trade", 8.93, 558.0]
["2026-09-30T14:00:01.084114+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:00:01.084114+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:00:01.084129+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:00:01.084138+00:00", "trade", 8.935, 9.0]
["2026-09-30T14:00:01.084160+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.084162+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:00:01.084180+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.084210+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.084290+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.084300+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.084305+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.084316+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:00:01.084316+00:00", "trade", 8.93, 290.0]
["2026-09-30T14:00:01.084316+00:00", "trade", 8.93, 23.0]
["2026-09-30T14:00:01.084316+00:00", "trade", 8.93, 112.0]
["2026-09-30T14:00:01.084316+00:00", "trade", 8.93, 9.0]
["2026-09-30T14:00:01.084316+00:00", "trade", 8.93, 1090.0]
["2026-09-30T14:00:01.084330+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.084406+00:00", "trade", 8.93, 112.0]
["2026-09-30T14:00:01.084463+00:00", "trade", 8.93, 23.0]
["2026-09-30T14:00:01.084555+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.084616+00:00", "trade", 8.93, 150.0]
["2026-09-30T14:00:01.084631+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.084677+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:00:01.084704+00:00", "trade", 8.93, 577.0]
["2026-09-30T14:00:01.084812+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:00:01.084821+00:00", "trade", 8.93, 112.0]
["2026-09-30T14:00:01.084836+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:00:01.084836+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.085031+00:00", "trade", 8.93, 6.0]
["2026-09-30T14:00:01.085720+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:00:01.085788+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.085807+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:00:01.085819+00:00", "trade", 8.93, 150.0]
["2026-09-30T14:00:01.085822+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:00:01.085825+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:00:01.085846+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:00:01.085849+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.085864+00:00", "trade", 8.93, 112.0]
["2026-09-30T14:00:01.085864+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:00:01.085869+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:00:01.085914+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:00:01.086014+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:00:01.086099+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:00:01.086240+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:00:01.086352+00:00", "trade", 8.93, 112.0]
["2026-09-30T14:00:01.086385+00:00", "trade", 8.93, 112.0]
["2026-09-30T14:00:01.086427+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:00:01.086590+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:00:01.086667+00:00", "trade", 8.93, 114.0]
["2026-09-30T14:00:01.086686+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.086841+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.086876+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.086891+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.086901+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.086901+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.086951+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.087162+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.087808+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.087913+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.088405+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.093361+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.093632+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.094389+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.096524+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.100233+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.101313+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:00:01.105435+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.110267+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.111233+00:00", "trade", 8.925, 1.0]
["2026-09-30T14:00:01.111915+00:00", "trade", 8.93, 594.0]
["2026-09-30T14:00:01.125939+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.127899+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.131036+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.131156+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.131237+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.136223+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.145450+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.151547+00:00", "trade", 8.93, 390.0]
["2026-09-30T14:00:01.151895+00:00", "trade", 8.93, 210.0]
["2026-09-30T14:00:01.152327+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.152382+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.152462+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.155970+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.181120+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.181125+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.189174+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.190568+00:00", "trade", 8.924, 50.0]
["2026-09-30T14:00:01.206591+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.231270+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.245804+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.271531+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.271896+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.275495+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:01.294799+00:00", "trade", 8.93, 10.0]
["2026-09-30T14:00:02.028262+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.028263+00:00", "trade", 8.92, 1650.0]
["2026-09-30T14:00:02.028703+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.028838+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.028843+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.028852+00:00", "trade", 8.93, 104.0]
["2026-09-30T14:00:02.028855+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:00:02.028928+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.029289+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.032712+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.032717+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.036095+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.041243+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.045668+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.241314+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.468760+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.469948+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.482859+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.573048+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.612252+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.616652+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.621128+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.651841+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.663539+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.663589+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.664411+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.670129+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.670175+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.670175+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.678264+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.685185+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.710786+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:02.710984+00:00", "trade", 8.922, 400.0]
["2026-09-30T14:00:03.076377+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:03.077669+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:03.098670+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:03.209639+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:03.232363+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:03.411369+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:03.558369+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:03.560369+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:03.630866+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:03.783344+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:03.783404+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:03.943310+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:04.041043+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:04.268454+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:04.268650+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:04.398278+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:04.408452+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:04.408798+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:04.409154+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:04.411600+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:04.694498+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:04.973666+00:00", "trade", 8.925, 140.0]
["2026-09-30T14:00:04.974460+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:05.115871+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:05.140094+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:05.364713+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:05.364749+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:05.364879+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:05.889002+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:05.949906+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:05.950317+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:06.007834+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:06.029973+00:00", "trade", 8.92, 38.0]
["2026-09-30T14:00:06.030032+00:00", "trade", 8.92, 500.0]
["2026-09-30T14:00:06.030033+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:06.030035+00:00", "trade", 8.92, 500.0]
["2026-09-30T14:00:06.030039+00:00", "trade", 8.92, 600.0]
["2026-09-30T14:00:06.030039+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:00:06.030041+00:00", "trade", 8.92, 600.0]
["2026-09-30T14:00:06.030042+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:06.030042+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:06.030067+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:06.030072+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:06.030163+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:06.030163+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:06.030168+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:06.030178+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:06.030178+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:06.030188+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:06.030193+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:06.030243+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:06.030278+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:06.030297+00:00", "trade", 8.92, 74.0]
["2026-09-30T14:00:06.030303+00:00", "trade", 8.92, 15.0]
["2026-09-30T14:00:06.030303+00:00", "trade", 8.92, 55.0]
["2026-09-30T14:00:06.030328+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:06.030483+00:00", "trade", 8.92, 56.0]
["2026-09-30T14:00:06.030483+00:00", "trade", 8.92, 15.0]
["2026-09-30T14:00:06.030486+00:00", "trade", 8.92, 97.0]
["2026-09-30T14:00:06.030684+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:06.031075+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:06.031175+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:06.031466+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:06.031981+00:00", "trade", 8.92, 2.0]
["2026-09-30T14:00:06.033546+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:06.033696+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:06.033736+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:06.033821+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:06.033886+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:06.035666+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:06.036412+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:06.037665+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:06.044782+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:06.086272+00:00", "trade", 8.929, 1000.0]
["2026-09-30T14:00:06.089343+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:06.103186+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:06.104114+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:06.114127+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:06.138946+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:06.148559+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:06.148745+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:06.557157+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:06.557954+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:06.813938+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:06.849598+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:06.885367+00:00", "trade", 8.915, 200.0]
["2026-09-30T14:00:06.886155+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:07.255920+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:07.314229+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:07.314675+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:07.361617+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:07.372433+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:07.373194+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:07.374883+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:07.518470+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:07.546261+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:07.564134+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:07.615772+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:07.666538+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:07.715193+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:07.821998+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:07.986289+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:07.997069+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:08.038423+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:08.038578+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:08.050817+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:08.161530+00:00", "trade", 8.915, 200.0]
["2026-09-30T14:00:08.162112+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:08.162553+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:08.163605+00:00", "trade", 8.915, 200.0]
["2026-09-30T14:00:08.170116+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:08.170136+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:00:08.170141+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:08.170154+00:00", "trade", 8.92, 11.0]
["2026-09-30T14:00:08.170202+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:08.170557+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:08.171029+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:08.179013+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:08.179058+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:08.179068+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:08.179834+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:08.223072+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:08.223082+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:08.223153+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:08.252663+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:08.252743+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:08.271102+00:00", "trade", 8.92, 700.0]
["2026-09-30T14:00:08.271102+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:08.271105+00:00", "trade", 8.92, 800.0]
["2026-09-30T14:00:08.271135+00:00", "trade", 8.92, 300.0]
["2026-09-30T14:00:08.271141+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:00:08.271150+00:00", "trade", 8.92, 400.0]
["2026-09-30T14:00:08.271156+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:00:08.271157+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:08.271157+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:08.271172+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:08.271212+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:08.271222+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:08.271277+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:08.271302+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:08.271306+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:00:08.271322+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:08.271347+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:08.271368+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:08.271368+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:08.271383+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.271418+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.271463+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.271488+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.271513+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.271693+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.271793+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.271813+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.271994+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.272335+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.272961+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.273021+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.274655+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.275126+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.275197+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.281461+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.282093+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.296833+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.346010+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.346657+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.359618+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.372894+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.372949+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.373636+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.374182+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.405542+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.406118+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.436506+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.461655+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.565132+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.812826+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:08.813242+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:09.272465+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:09.277948+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:09.382713+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:09.406479+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:09.485949+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:09.560291+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:10.031462+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:10.059705+00:00", "trade", 8.9249, 45.0]
["2026-09-30T14:00:10.551523+00:00", "trade", 8.86, 10.0]
["2026-09-30T14:00:11.041231+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:11.041296+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:11.041361+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:11.042749+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:11.044594+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:11.050312+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:11.065383+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:11.065413+00:00", "trade", 8.925, 200.0]
["2026-09-30T14:00:11.066912+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:11.066912+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:11.131093+00:00", "trade", 8.92, 500.0]
["2026-09-30T14:00:11.131093+00:00", "trade", 8.92, 200.0]
["2026-09-30T14:00:11.131096+00:00", "trade", 8.92, 565.0]
["2026-09-30T14:00:11.131096+00:00", "trade", 8.92, 565.0]
["2026-09-30T14:00:11.131111+00:00", "trade", 8.92, 307.0]
["2026-09-30T14:00:11.131114+00:00", "trade", 8.92, 163.0]
["2026-09-30T14:00:11.131165+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:11.137880+00:00", "trade", 8.92, 700.0]
["2026-09-30T14:00:11.230070+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:11.230997+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:11.243708+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:11.344441+00:00", "trade", 8.92, 200.0]
["2026-09-30T14:00:11.345074+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:11.345074+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:11.345505+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:11.348017+00:00", "trade", 8.92, 300.0]
["2026-09-30T14:00:11.348086+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:11.348209+00:00", "trade", 8.925, 300.0]
["2026-09-30T14:00:11.373286+00:00", "trade", 8.92, 3.0]
["2026-09-30T14:00:11.402089+00:00", "trade", 8.925, 300.0]
["2026-09-30T14:00:11.402155+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:00:11.402275+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:11.402353+00:00", "trade", 8.925, 300.0]
["2026-09-30T14:00:11.402377+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:00:11.402528+00:00", "trade", 8.925, 300.0]
["2026-09-30T14:00:11.402621+00:00", "trade", 8.925, 300.0]
["2026-09-30T14:00:11.402828+00:00", "trade", 8.925, 300.0]
["2026-09-30T14:00:11.402955+00:00", "trade", 8.925, 300.0]
["2026-09-30T14:00:11.403337+00:00", "trade", 8.9251, 50.0]
["2026-09-30T14:00:11.403565+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:00:11.404016+00:00", "trade", 8.925, 300.0]
["2026-09-30T14:00:11.472603+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:11.543993+00:00", "trade", 8.9265, 31.0]
["2026-09-30T14:00:11.544354+00:00", "trade", 8.9265, 1.0]
["2026-09-30T14:00:12.069664+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:12.069729+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:12.810417+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:12.810477+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:12.869818+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:12.912118+00:00", "trade", 8.9053, 12.0]
["2026-09-30T14:00:12.913414+00:00", "trade", 8.9053, 3.0]
["2026-09-30T14:00:12.972027+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:13.020778+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:13.020948+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:13.145144+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:13.182844+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:13.321654+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:13.389997+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:13.392257+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:13.453829+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:13.502720+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:14.369384+00:00", "trade", 8.925, 86.0]
["2026-09-30T14:00:14.369393+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:14.527158+00:00", "trade", 8.9263, 7.0]
["2026-09-30T14:00:14.547874+00:00", "trade", 8.9263, 1.0]
["2026-09-30T14:00:14.599657+00:00", "trade", 8.9265, 25.0]
["2026-09-30T14:00:14.619333+00:00", "trade", 8.9265, 1.0]
["2026-09-30T14:00:14.660086+00:00", "trade", 8.9263, 11.0]
["2026-09-30T14:00:14.680619+00:00", "trade", 8.9263, 1.0]
["2026-09-30T14:00:14.787418+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:14.978844+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:14.985490+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:15.187195+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:15.195464+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:15.343582+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:15.343649+00:00", "trade", 8.9261, 2.0]
["2026-09-30T14:00:15.350894+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:15.354242+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:15.354668+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:15.354834+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:15.354854+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:15.355616+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:15.357776+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:15.403901+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:15.404071+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:15.430800+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:15.431722+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:15.431742+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:15.438919+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:15.519816+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:15.599155+00:00", "trade", 8.92, 60.0]
["2026-09-30T14:00:15.599216+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:15.599266+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:16.817541+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:16.817554+00:00", "trade", 8.925, 500.0]
["2026-09-30T14:00:16.817617+00:00", "trade", 8.93, 500.0]
["2026-09-30T14:00:16.817676+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:16.818398+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:17.921854+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:17.921959+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:17.922010+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:17.924741+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:18.011638+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:18.163154+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:18.163209+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:18.163509+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:18.163976+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:18.164632+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:18.465972+00:00", "trade", 8.925, 17.0]
["2026-09-30T14:00:18.637798+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:18.653922+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:18.728600+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:18.828217+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:18.828277+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:18.909230+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:19.216331+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:19.529681+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:19.529732+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:19.529792+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:19.549935+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:19.549972+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:00:19.549975+00:00", "trade", 8.92, 240.0]
["2026-09-30T14:00:19.549981+00:00", "trade", 8.92, 1000.0]
["2026-09-30T14:00:19.549984+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:00:19.549984+00:00", "trade", 8.92, 304.0]
["2026-09-30T14:00:19.549993+00:00", "trade", 8.92, 400.0]
["2026-09-30T14:00:19.549995+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:19.549997+00:00", "trade", 8.92, 600.0]
["2026-09-30T14:00:19.549997+00:00", "trade", 8.92, 96.0]
["2026-09-30T14:00:19.550002+00:00", "trade", 8.92, 15.0]
["2026-09-30T14:00:19.550002+00:00", "trade", 8.92, 200.0]
["2026-09-30T14:00:19.550044+00:00", "trade", 8.92, 200.0]
["2026-09-30T14:00:19.550050+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:19.550075+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:19.550075+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:19.550130+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:00:19.550140+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:00:19.550174+00:00", "trade", 8.92, 10.0]
["2026-09-30T14:00:19.550176+00:00", "trade", 8.92, 497.0]
["2026-09-30T14:00:19.550182+00:00", "trade", 8.92, 374.0]
["2026-09-30T14:00:19.550190+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:19.550190+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:19.550206+00:00", "trade", 8.92, 200.0]
["2026-09-30T14:00:19.550266+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:19.550266+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:19.550302+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:00:19.550316+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:19.550331+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:19.550331+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:19.550336+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:19.550336+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:19.550453+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:00:19.550453+00:00", "trade", 8.92, 240.0]
["2026-09-30T14:00:19.550453+00:00", "trade", 8.92, 304.0]
["2026-09-30T14:00:19.550453+00:00", "trade", 8.92, 200.0]
["2026-09-30T14:00:19.550456+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:19.550456+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:19.550471+00:00", "trade", 8.92, 200.0]
["2026-09-30T14:00:19.550496+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:19.550549+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:00:19.550549+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:00:19.550551+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:19.550564+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:00:19.550582+00:00", "trade", 8.92, 336.0]
["2026-09-30T14:00:19.550592+00:00", "trade", 8.92, 64.0]
["2026-09-30T14:00:19.550596+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:00:19.550711+00:00", "trade", 8.92, 15.0]
["2026-09-30T14:00:19.550732+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.550827+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.550827+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.550827+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.550832+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.550832+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.550852+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.550902+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.550902+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.550982+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.551258+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.551298+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.551438+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.551569+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.554781+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.554942+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.555513+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.556789+00:00", "trade", 8.92, 7.0]
["2026-09-30T14:00:19.556852+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:00:19.556861+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.556977+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.557212+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.557312+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.557317+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.557543+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.557700+00:00", "trade", 8.92, 52.0]
["2026-09-30T14:00:19.557703+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.557853+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:00:19.557869+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.557874+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.557909+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.557939+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.557954+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.557962+00:00", "trade", 8.92, 400.0]
["2026-09-30T14:00:19.557966+00:00", "trade", 8.92, 114.0]
["2026-09-30T14:00:19.557971+00:00", "trade", 8.92, 631.0]
["2026-09-30T14:00:19.557971+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:00:19.557971+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:00:19.557977+00:00", "trade", 8.92, 41.0]
["2026-09-30T14:00:19.557977+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:00:19.558009+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.558024+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.558024+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.558059+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.558326+00:00", "trade", 8.92, 200.0]
["2026-09-30T14:00:19.558326+00:00", "trade", 8.92, 1300.0]
["2026-09-30T14:00:19.558340+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.558355+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.558371+00:00", "trade", 8.92, 52.0]
["2026-09-30T14:00:19.558420+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.558580+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.558620+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.558696+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.558806+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.558806+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.558806+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.558861+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.558861+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.559142+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.559213+00:00", "trade", 8.92, 1500.0]
["2026-09-30T14:00:19.559222+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.559307+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.560139+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.560986+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.560986+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.561377+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.561502+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.561743+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.562464+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.566579+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.581297+00:00", "trade", 8.92, 70.0]
["2026-09-30T14:00:19.581301+00:00", "trade", 8.92, 530.0]
["2026-09-30T14:00:19.581303+00:00", "trade", 8.92, 300.0]
["2026-09-30T14:00:19.582043+00:00", "trade", 8.92, 200.0]
["2026-09-30T14:00:19.582066+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.582232+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.582272+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.582973+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.583259+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.583319+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.583404+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.583404+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.586697+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.588446+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.588912+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.656609+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.656609+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.656649+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.676140+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.729392+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.732274+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.788919+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.788919+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.788924+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.791800+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.840244+00:00", "trade", 8.9171, 22.0]
["2026-09-30T14:00:19.868761+00:00", "trade", 8.9195, 1000.0]
["2026-09-30T14:00:19.968987+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:19.969007+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:20.519442+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:20.519628+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:20.565352+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:20.565357+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:20.567492+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:20.568003+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:20.568534+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:20.568599+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:20.575401+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:20.869798+00:00", "trade", 8.91, 33.0]
["2026-09-30T14:00:20.939136+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:20.940039+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:20.940104+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:20.940359+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:20.940399+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:20.940725+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:20.941121+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:20.943647+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:20.944324+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:20.944875+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:21.017689+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:21.040272+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:21.041550+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:21.102651+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:21.102901+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:21.103312+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:21.103683+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:21.104290+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:21.190605+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:21.191592+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:21.372082+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:21.372638+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:21.372774+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:21.373641+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:21.377260+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:21.377314+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:21.379369+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:21.480380+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:21.536398+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:21.584543+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:21.654008+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:21.654579+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:21.654585+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:21.815859+00:00", "trade", 8.915, 2.0]
["2026-09-30T14:00:21.869850+00:00", "trade", 8.915, 23.0]
["2026-09-30T14:00:22.157958+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:22.163586+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:22.163716+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:22.424572+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:22.424908+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:22.425820+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:22.427590+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:23.652215+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:23.652280+00:00", "trade", 8.915, 55.0]
["2026-09-30T14:00:23.652560+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:23.652576+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:23.652641+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:23.655783+00:00", "trade", 8.915, 300.0]
["2026-09-30T14:00:23.657542+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:23.657552+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:23.657587+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:23.657626+00:00", "trade", 8.91, 83.0]
["2026-09-30T14:00:23.657642+00:00", "trade", 8.915, 3.0]
["2026-09-30T14:00:23.657642+00:00", "trade", 8.915, 300.0]
["2026-09-30T14:00:23.657733+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:23.658224+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:23.658229+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:23.658249+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:23.658269+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:23.658515+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:23.660033+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:23.663506+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:23.664479+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:23.906570+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:23.918428+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:23.918874+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:24.204299+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:24.453372+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:24.456444+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:24.456509+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:24.456810+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:24.626870+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:24.894186+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:24.933936+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:24.935199+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:24.935530+00:00", "trade", 8.91, 361.0]
["2026-09-30T14:00:24.935534+00:00", "trade", 8.91, 110.0]
["2026-09-30T14:00:24.935535+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:24.935535+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:24.935605+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:24.935615+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:24.935620+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:24.935630+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:24.935645+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:24.935650+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:24.935680+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:24.935828+00:00", "trade", 8.91, 53.0]
["2026-09-30T14:00:24.935993+00:00", "trade", 8.91, 65.0]
["2026-09-30T14:00:24.935993+00:00", "trade", 8.91, 141.0]
["2026-09-30T14:00:24.936487+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:24.936637+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:24.936903+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:24.937760+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:24.938326+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:24.938401+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:24.938612+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:24.938652+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:24.938752+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:24.938913+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:24.939025+00:00", "trade", 8.91, 42.0]
["2026-09-30T14:00:24.939444+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:24.942693+00:00", "trade", 8.91, 42.0]
["2026-09-30T14:00:24.944360+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:24.944416+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:24.945879+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:24.966182+00:00", "trade", 8.905, 53.0]
["2026-09-30T14:00:24.980626+00:00", "trade", 8.905, 347.0]
["2026-09-30T14:00:24.985879+00:00", "trade", 8.905, 400.0]
["2026-09-30T14:00:24.993153+00:00", "trade", 8.905, 200.0]
["2026-09-30T14:00:25.037993+00:00", "trade", 8.905, 100.0]
["2026-09-30T14:00:25.729561+00:00", "trade", 8.8624, 100.0]
["2026-09-30T14:00:25.862045+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:26.118019+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:27.074507+00:00", "trade", 8.91, 2.0]
["2026-09-30T14:00:27.075939+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:28.051012+00:00", "trade", 8.905, 200.0]
["2026-09-30T14:00:28.166455+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:28.171532+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:28.429174+00:00", "trade", 8.9023, 500.0]
["2026-09-30T14:00:28.490261+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:28.492773+00:00", "trade", 8.905, 200.0]
["2026-09-30T14:00:28.575557+00:00", "trade", 8.905, 200.0]
["2026-09-30T14:00:29.131863+00:00", "trade", 8.905, 400.0]
["2026-09-30T14:00:29.131863+00:00", "trade", 8.905, 400.0]
["2026-09-30T14:00:29.131977+00:00", "trade", 8.905, 400.0]
["2026-09-30T14:00:29.132419+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:29.132555+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:29.133286+00:00", "trade", 8.9, 34.0]
["2026-09-30T14:00:29.756240+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:29.764058+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:29.884595+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:29.921387+00:00", "trade", 8.905, 100.0]
["2026-09-30T14:00:29.922375+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:29.994908+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:30.530282+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:30.530352+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:30.545578+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:30.546009+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:30.556234+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:30.558690+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:30.583298+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:30.583564+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:30.595567+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:30.596003+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:30.759002+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:30.759037+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:32.021622+00:00", "trade", 8.904, 100.0]
["2026-09-30T14:00:32.041328+00:00", "trade", 8.9, 600.0]
["2026-09-30T14:00:32.042311+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:32.042376+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:32.042376+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:32.047945+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:33.261741+00:00", "trade", 8.91, 4.0]
["2026-09-30T14:00:33.314321+00:00", "trade", 8.9066, 15.0]
["2026-09-30T14:00:33.853339+00:00", "trade", 8.905, 10.0]
["2026-09-30T14:00:33.986890+00:00", "trade", 8.904, 100.0]
["2026-09-30T14:00:34.352202+00:00", "trade", 8.905, 400.0]
["2026-09-30T14:00:34.353384+00:00", "trade", 8.905, 400.0]
["2026-09-30T14:00:36.044520+00:00", "trade", 8.905, 100.0]
["2026-09-30T14:00:36.519704+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:36.541726+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:36.541927+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:36.541927+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:36.542258+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:36.544740+00:00", "trade", 8.905, 100.0]
["2026-09-30T14:00:36.545781+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:36.546197+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:36.548157+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:36.548462+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:36.556577+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:37.488249+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:37.488701+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:37.488786+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:37.518837+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:37.525648+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:37.525984+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:37.571904+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:37.572239+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:37.589876+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:37.709907+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:37.734831+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:37.839546+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:37.973491+00:00", "trade", 8.9001, 100.0]
["2026-09-30T14:00:38.241497+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:38.242194+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:38.401774+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:38.426548+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:38.516066+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:38.602231+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:39.366220+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:39.366254+00:00", "trade", 8.91, 200.0]
["2026-09-30T14:00:39.366260+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:39.366278+00:00", "trade", 8.91, 620.0]
["2026-09-30T14:00:39.366278+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:00:39.366281+00:00", "trade", 8.91, 18.0]
["2026-09-30T14:00:39.366329+00:00", "trade", 8.91, 62.0]
["2026-09-30T14:00:39.367848+00:00", "trade", 8.91, 183.0]
["2026-09-30T14:00:39.367893+00:00", "trade", 8.91, 600.0]
["2026-09-30T14:00:39.367894+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:39.367896+00:00", "trade", 8.91, 8.0]
["2026-09-30T14:00:39.367899+00:00", "trade", 8.91, 95.0]
["2026-09-30T14:00:39.367899+00:00", "trade", 8.91, 1000.0]
["2026-09-30T14:00:39.367932+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:00:39.367938+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:00:39.367944+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:00:39.367944+00:00", "trade", 8.91, 7.0]
["2026-09-30T14:00:39.367979+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:39.368009+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:39.368039+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:39.368190+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:39.368200+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:39.368204+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:39.368270+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:39.368320+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:39.368340+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:39.368565+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.368651+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.368651+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.368756+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.368881+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.368941+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.369099+00:00", "trade", 8.9162, 50.0]
["2026-09-30T14:00:39.369102+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.369137+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.369187+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.369648+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.370460+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.370941+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.371923+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.371938+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.372379+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.372580+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.375908+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.377171+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.378890+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.379491+00:00", "trade", 8.915, 400.0]
["2026-09-30T14:00:39.380684+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.380769+00:00", "trade", 8.915, 300.0]
["2026-09-30T14:00:39.382107+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.384719+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.387150+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.403358+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.403359+00:00", "trade", 8.915, 400.0]
["2026-09-30T14:00:39.403362+00:00", "trade", 8.915, 400.0]
["2026-09-30T14:00:39.403378+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.403388+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.403708+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:00:39.440376+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.469345+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.507937+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.509596+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.510358+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.510358+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.522191+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.524581+00:00", "trade", 8.91, 700.0]
["2026-09-30T14:00:39.524581+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:00:39.524582+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.524587+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:00:39.524587+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:00:39.524587+00:00", "trade", 8.91, 500.0]
["2026-09-30T14:00:39.524590+00:00", "trade", 8.91, 300.0]
["2026-09-30T14:00:39.524590+00:00", "trade", 8.91, 600.0]
["2026-09-30T14:00:39.524593+00:00", "trade", 8.91, 1000.0]
["2026-09-30T14:00:39.524602+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:00:39.524605+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:00:39.524608+00:00", "trade", 8.91, 200.0]
["2026-09-30T14:00:39.524617+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.524622+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:39.524637+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:39.524692+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:39.524752+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:00:39.524752+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:00:39.524777+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:39.524777+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:39.524787+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:39.524787+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:39.524800+00:00", "trade", 8.915, 6.0]
["2026-09-30T14:00:39.524803+00:00", "trade", 8.91, 94.0]
["2026-09-30T14:00:39.524821+00:00", "trade", 8.91, 6.0]
["2026-09-30T14:00:39.524837+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:39.524847+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:39.524857+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:39.524857+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:39.524892+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:39.524923+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:39.525028+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:39.525073+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:39.525212+00:00", "trade", 8.91, 377.0]
["2026-09-30T14:00:39.525880+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:39.526431+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:39.526577+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:39.529840+00:00", "trade", 8.91, 40.0]
["2026-09-30T14:00:39.549760+00:00", "trade", 8.91, 60.0]
["2026-09-30T14:00:39.558683+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:39.601084+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:39.622821+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:40.030538+00:00", "trade", 8.905, 100.0]
["2026-09-30T14:00:40.061698+00:00", "trade", 8.9156, 37.0]
["2026-09-30T14:00:40.071926+00:00", "trade", 8.9098, 117.0]
["2026-09-30T14:00:40.092464+00:00", "trade", 8.9098, 1.0]
["2026-09-30T14:00:40.446482+00:00", "trade", 8.905, 1000.0]
["2026-09-30T14:00:40.448900+00:00", "trade", 8.905, 600.0]
["2026-09-30T14:00:40.450190+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:40.450646+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:41.089412+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:41.198642+00:00", "trade", 8.9063, 1.0]
["2026-09-30T14:00:41.199721+00:00", "trade", 8.905, 50.0]
["2026-09-30T14:00:41.200035+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:41.774963+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:43.152350+00:00", "trade", 8.905, 100.0]
["2026-09-30T14:00:44.125668+00:00", "trade", 8.9027, 150.0]
["2026-09-30T14:00:44.682790+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:46.133638+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:00:46.866118+00:00", "trade", 8.905, 200.0]
["2026-09-30T14:00:48.249139+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:48.252815+00:00", "trade", 8.9041, 100.0]
["2026-09-30T14:00:48.980019+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:49.075570+00:00", "trade", 8.9047, 13.0]
["2026-09-30T14:00:49.076975+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:49.077416+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:49.441803+00:00", "trade", 8.9063, 3.0]
["2026-09-30T14:00:49.442167+00:00", "trade", 8.9063, 1.0]
["2026-09-30T14:00:50.221827+00:00", "trade", 8.905, 100.0]
["2026-09-30T14:00:50.738555+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:51.001877+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:52.375310+00:00", "trade", 8.905, 100.0]
["2026-09-30T14:00:52.577307+00:00", "trade", 8.905, 10.0]
["2026-09-30T14:00:52.701355+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:00:53.101359+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:53.101795+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:53.103896+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:53.122615+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:53.123307+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:53.293859+00:00", "trade", 8.905, 300.0]
["2026-09-30T14:00:53.294344+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:53.294945+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:54.414010+00:00", "trade", 8.905, 42.0]
["2026-09-30T14:00:55.348617+00:00", "trade", 8.905, 100.0]
["2026-09-30T14:00:55.703970+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:55.703995+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:55.751949+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:55.752365+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:56.200772+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:56.202251+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:56.326101+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:56.326176+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:56.635485+00:00", "trade", 8.905, 400.0]
["2026-09-30T14:00:56.635494+00:00", "trade", 8.905, 400.0]
["2026-09-30T14:00:56.635720+00:00", "trade", 8.905, 400.0]
["2026-09-30T14:00:56.636544+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:56.637151+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:57.265717+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:57.265993+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:57.266043+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:57.316007+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:58.644279+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:58.644359+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:00:58.644360+00:00", "trade", 8.91, 877.0]
["2026-09-30T14:00:58.644360+00:00", "trade", 8.91, 23.0]
["2026-09-30T14:00:58.644484+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:58.644544+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:58.644546+00:00", "trade", 8.91, 20.0]
["2026-09-30T14:00:58.644546+00:00", "trade", 8.91, 40.0]
["2026-09-30T14:00:58.644554+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:58.644579+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:58.644600+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:58.644620+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:58.644625+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:00:58.644645+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.644645+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.644660+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.644685+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.644690+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.644775+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.644775+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.644825+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.644844+00:00", "trade", 8.9, 32.0]
["2026-09-30T14:00:58.644885+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.644990+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.645051+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.645156+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.645246+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.645276+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.645446+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.646088+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.646088+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.646233+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:00:58.646534+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.646627+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:00:58.646627+00:00", "trade", 8.915, 400.0]
["2026-09-30T14:00:58.648298+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.651351+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.655550+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.677443+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.685780+00:00", "trade", 8.915, 400.0]
["2026-09-30T14:00:58.726753+00:00", "trade", 8.915, 400.0]
["2026-09-30T14:00:58.752386+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.754075+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.755233+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:58.768402+00:00", "trade", 8.915, 400.0]
["2026-09-30T14:00:58.961845+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:59.029447+00:00", "trade", 8.91, 68.0]
["2026-09-30T14:00:59.277341+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:59.277451+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:59.390710+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:59.405781+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:59.449485+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:59.589033+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:59.590471+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:59.694323+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:59.906453+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:00:59.994934+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:00.051253+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:00.113225+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:00.115471+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:00.119951+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:00.120879+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:00.121360+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:00.121525+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:00.122006+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:00.177172+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:00.177864+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:00.178345+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:00.427133+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:00.427142+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:00.427193+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:00.427358+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:00.427373+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:00.427393+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:00.427398+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:00.427398+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:00.427473+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:00.427473+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:00.427473+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:00.427479+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:00.427479+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:00.427503+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:00.427503+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:00.428391+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:00.428446+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:00.429353+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:00.429361+00:00", "trade", 8.91, 11.0]
["2026-09-30T14:01:00.429556+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:00.531070+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:00.531135+00:00", "trade", 8.91, 55.0]
["2026-09-30T14:01:00.531135+00:00", "trade", 8.91, 19.0]
["2026-09-30T14:01:00.531159+00:00", "trade", 8.91, 51.0]
["2026-09-30T14:01:00.531162+00:00", "trade", 8.91, 11.0]
["2026-09-30T14:01:00.531175+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:00.531180+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:00.531411+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:00.531421+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:00.531516+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:00.627199+00:00", "trade", 8.905, 55.0]
["2026-09-30T14:01:00.767718+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:02.010044+00:00", "trade", 8.9053, 30.0]
["2026-09-30T14:01:02.309406+00:00", "trade", 8.905, 200.0]
["2026-09-30T14:01:02.384502+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:03.159103+00:00", "trade", 8.905, 275.0]
["2026-09-30T14:01:03.362991+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:05.013656+00:00", "trade", 8.905, 75.0]
["2026-09-30T14:01:05.026250+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:05.196161+00:00", "trade", 8.905, 100.0]
["2026-09-30T14:01:05.220327+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:05.221089+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:05.221144+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:05.224322+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:05.225469+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:05.286951+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:05.302118+00:00", "trade", 8.9001, 600.0]
["2026-09-30T14:01:05.302122+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:05.302904+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:05.308334+00:00", "trade", 8.905, 100.0]
["2026-09-30T14:01:05.308382+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:05.913903+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:05.923967+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:05.932718+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:06.028391+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:06.062838+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:06.098087+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:06.222443+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:06.257371+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:06.605133+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:06.776712+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:06.793131+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:06.920710+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:07.127958+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:07.135165+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:07.137551+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:07.296544+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:07.300454+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:07.300514+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:07.393239+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:07.449698+00:00", "trade", 8.9012, 1.0]
["2026-09-30T14:01:07.575629+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:07.578395+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:08.303516+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:08.557451+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:08.737384+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:08.737835+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:08.737840+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:08.874385+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:08.880199+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:08.952416+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:08.952416+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:09.004981+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:09.005031+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:09.005041+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:09.005096+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:09.005146+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:09.030617+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:09.061606+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:09.074817+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:09.084791+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:09.084846+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:09.085553+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:09.370701+00:00", "trade", 8.9091, 35.0]
["2026-09-30T14:01:09.520107+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:09.531098+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:09.531138+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:09.639812+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:09.762780+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:09.797783+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:09.901565+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:09.901630+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:09.960099+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:09.994341+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:10.063703+00:00", "trade", 8.9075, 9.0]
["2026-09-30T14:01:10.064794+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:10.305772+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:10.335433+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:10.359831+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:10.383192+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:10.502706+00:00", "trade", 8.904, 100.0]
["2026-09-30T14:01:10.502771+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:10.667193+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:10.870530+00:00", "trade", 8.905, 70.0]
["2026-09-30T14:01:11.472845+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:11.588331+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:11.593878+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:11.596826+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:11.596881+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:11.624501+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:11.973838+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:12.040096+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:12.040156+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:12.111015+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:12.154368+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:12.631368+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:12.634501+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:12.635197+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:12.671413+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:12.681593+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:12.837614+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:12.837614+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:12.837668+00:00", "trade", 8.905, 140.0]
["2026-09-30T14:01:12.858394+00:00", "trade", 8.905, 1.0]
["2026-09-30T14:01:12.887949+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:12.971197+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:12.994097+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:12.994147+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:13.050145+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:13.198825+00:00", "trade", 8.9047, 1.0]
["2026-09-30T14:01:13.339885+00:00", "trade", 8.9047, 3.0]
["2026-09-30T14:01:13.590020+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:13.926045+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:14.829886+00:00", "trade", 8.8675, 1000.0]
["2026-09-30T14:01:14.857477+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:14.862208+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:14.862213+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:14.868418+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:14.868468+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:14.882863+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:15.154198+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:15.327135+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:15.327481+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:15.355773+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:15.365707+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:15.484470+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:15.484525+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:15.660995+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:15.661757+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:15.834342+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:15.848882+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:15.849313+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:15.868163+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:15.868208+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:15.877846+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:15.893107+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:15.931053+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:15.963465+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:15.963520+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:16.011990+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:16.026826+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:16.028810+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:16.029006+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:16.032153+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:16.032214+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:16.038108+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:16.038779+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:16.072184+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:16.072184+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:16.144581+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:16.144586+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:16.144730+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:01:16.144730+00:00", "trade", 8.9, 300.0]
["2026-09-30T14:01:16.151087+00:00", "trade", 8.9, 600.0]
["2026-09-30T14:01:16.152034+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:16.152041+00:00", "trade", 8.9, 26762.0]
["2026-09-30T14:01:16.152041+00:00", "trade", 8.9, 1.0]
["2026-09-30T14:01:16.152044+00:00", "trade", 8.9, 600.0]
["2026-09-30T14:01:16.152047+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:01:16.152065+00:00", "trade", 8.9, 1100.0]
["2026-09-30T14:01:16.152065+00:00", "trade", 8.9, 900.0]
["2026-09-30T14:01:16.152068+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:01:16.152083+00:00", "trade", 8.9, 3238.0]
["2026-09-30T14:01:16.152084+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152084+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:16.152089+00:00", "trade", 8.9, 200.0]
["2026-09-30T14:01:16.152089+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:01:16.152092+00:00", "trade", 8.9, 1.0]
["2026-09-30T14:01:16.152092+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:01:16.152104+00:00", "trade", 8.9, 300.0]
["2026-09-30T14:01:16.152107+00:00", "trade", 8.9, 1.0]
["2026-09-30T14:01:16.152110+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:01:16.152154+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152174+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152174+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152174+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152189+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152194+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152194+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152199+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152254+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152254+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152260+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152284+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152285+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:01:16.152291+00:00", "trade", 8.9, 600.0]
["2026-09-30T14:01:16.152291+00:00", "trade", 8.9, 400.0]
["2026-09-30T14:01:16.152293+00:00", "trade", 8.9, 55.0]
["2026-09-30T14:01:16.152296+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:01:16.152350+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152350+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152350+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152354+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152354+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152354+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152360+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152364+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152375+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152375+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152390+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152400+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152410+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152415+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152450+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152595+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152600+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152610+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152610+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:16.152627+00:00", "trade", 8.9, 300.0]
["2026-09-30T14:01:16.152675+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.152680+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.152780+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.152801+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.152821+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.152831+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.152841+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.152896+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.152916+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.153257+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.153298+00:00", "trade", 8.9001, 56.0]
["2026-09-30T14:01:16.153417+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.153447+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.153604+00:00", "trade", 8.895, 100.0]
["2026-09-30T14:01:16.153926+00:00", "trade", 8.9, 400.0]
["2026-09-30T14:01:16.154294+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.154615+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.155647+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.155657+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.156429+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.156489+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.157417+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.158175+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:01:16.158529+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.158690+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.158700+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.158780+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.158810+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.158815+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.158850+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.159171+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.162288+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.163170+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.185218+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.185223+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.252804+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.252901+00:00", "trade", 8.89, 30.0]
["2026-09-30T14:01:16.253149+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:16.810737+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:17.095154+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:17.253930+00:00", "trade", 8.89, 42.0]
["2026-09-30T14:01:17.378197+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:17.381084+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:17.383715+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:17.388823+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:17.716379+00:00", "trade", 8.8993, 300.0]
["2026-09-30T14:01:17.716999+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:17.842543+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:17.858626+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:17.872171+00:00", "trade", 8.9062, 5.0]
["2026-09-30T14:01:17.872352+00:00", "trade", 8.9062, 13.0]
["2026-09-30T14:01:18.124983+00:00", "trade", 8.8913, 125.0]
["2026-09-30T14:01:18.505476+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:18.505556+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:18.509280+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:18.510087+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:18.512843+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:18.512853+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:18.513249+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:18.517640+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:18.567183+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:18.806152+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:18.806277+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:18.806312+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:18.819844+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:19.031229+00:00", "trade", 8.89, 1.0]
["2026-09-30T14:01:19.032570+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:19.043476+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:20.385305+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:20.614701+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:20.885145+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:21.402968+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:21.424810+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:21.524006+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:21.533213+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:21.578481+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:21.578496+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:21.933801+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:22.010875+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:22.012799+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:22.025685+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:22.045623+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:22.045633+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:22.045920+00:00", "trade", 8.9, 200.0]
["2026-09-30T14:01:22.045920+00:00", "trade", 8.9, 200.0]
["2026-09-30T14:01:22.045947+00:00", "trade", 8.9, 400.0]
["2026-09-30T14:01:22.046038+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:22.046038+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:22.046044+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:22.046059+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:22.046059+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:22.046104+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:22.046254+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:22.046364+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:22.046398+00:00", "trade", 8.9, 3.0]
["2026-09-30T14:01:22.046398+00:00", "trade", 8.9, 45.0]
["2026-09-30T14:01:22.046420+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:22.046440+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:22.046440+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:22.046475+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:22.046585+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.046911+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.046946+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.046971+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.047011+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.047136+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.047136+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.047492+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.048580+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.049251+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.052529+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.054088+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.054148+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.054704+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.054734+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.127613+00:00", "trade", 8.8901, 34.0]
["2026-09-30T14:01:22.151635+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.154066+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.208861+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.444011+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.444061+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.444796+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:22.444841+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:22.444843+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.444853+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.444878+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.444958+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.445058+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.445444+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.445570+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.445575+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.445575+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.445700+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.445820+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.446372+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.452729+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:22.453323+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.453338+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.454100+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.457558+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:22.457618+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:24.094444+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:24.094445+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:24.094956+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:24.095031+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:24.095196+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:24.095372+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:24.095517+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:24.102358+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:24.104804+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:24.110554+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:24.115399+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:24.135076+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:24.206130+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:24.206792+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:24.394098+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:24.402328+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:24.403891+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:25.330528+00:00", "trade", 8.8691, 100.0]
["2026-09-30T14:01:25.351343+00:00", "trade", 8.905, 750.0]
["2026-09-30T14:01:25.352429+00:00", "trade", 8.905, 550.0]
["2026-09-30T14:01:25.366788+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:25.367530+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:25.368598+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:25.369109+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:26.627987+00:00", "trade", 8.905, 400.0]
["2026-09-30T14:01:26.858183+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:26.858243+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:27.409400+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:27.419640+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:27.419690+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:27.419990+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:27.503294+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:28.483696+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:01:28.483813+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.483816+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:01:28.483838+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.483838+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.483868+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.483883+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.483883+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.483908+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.483908+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.483913+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.483933+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.483938+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.483938+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.483958+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.483973+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.484459+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.484534+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.485607+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.485667+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.487451+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.488740+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.493862+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.494814+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.543395+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.548437+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.553283+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.586968+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.586973+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.591329+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.736735+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:28.736735+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:29.648991+00:00", "trade", 8.8999, 366.0]
["2026-09-30T14:01:29.653282+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:29.994950+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.057203+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.057208+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.057239+00:00", "trade", 8.8999, 30000.0]
["2026-09-30T14:01:30.057439+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.057705+00:00", "trade", 8.895, 100.0]
["2026-09-30T14:01:30.058055+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.058055+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.058490+00:00", "trade", 8.9002, 86.0]
["2026-09-30T14:01:30.058574+00:00", "trade", 8.9001, 71.0]
["2026-09-30T14:01:30.060386+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.060902+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.064706+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.068109+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.068259+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.068264+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.072239+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.072239+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.074760+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.077291+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.077491+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.077501+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.078399+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.082508+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.181334+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.181760+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.181763+00:00", "trade", 8.9, 1000.0]
["2026-09-30T14:01:30.181763+00:00", "trade", 8.9, 900.0]
["2026-09-30T14:01:30.181766+00:00", "trade", 8.9, 600.0]
["2026-09-30T14:01:30.181850+00:00", "trade", 8.9, 88.0]
["2026-09-30T14:01:30.181853+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:01:30.181895+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.181895+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.181900+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.181916+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:01:30.181940+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.181945+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.182010+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.182015+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:01:30.182020+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:30.182025+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:30.182065+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:30.182090+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:30.182100+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:01:30.182100+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:01:30.182116+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:30.182196+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:30.182196+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:01:30.182236+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:30.182321+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:30.182617+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:30.182647+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:30.182857+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:30.183013+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:30.183088+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:30.183679+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:30.183704+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:30.185138+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:30.185965+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:30.187152+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:30.187634+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:30.187994+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:30.189909+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:30.192896+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:30.198038+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:30.213385+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:30.213390+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:30.213851+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:30.216748+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:30.282971+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:31.529077+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:31.565624+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:31.590382+00:00", "trade", 8.8704, 200.0]
["2026-09-30T14:01:31.736641+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:31.822084+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:31.822144+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:31.973587+00:00", "trade", 8.905, 250.0]
["2026-09-30T14:01:32.085115+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:32.158450+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:32.219681+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:32.616330+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:32.616876+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:33.462329+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:33.531248+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:33.531699+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:33.744535+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:34.454011+00:00", "trade", 8.9067, 28.0]
["2026-09-30T14:01:36.022733+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:36.084200+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:36.279961+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:36.280557+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:36.800400+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:36.801392+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:36.802685+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:36.803231+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:36.803808+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:36.804589+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:36.807131+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:36.836265+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:37.147546+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:37.149200+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:37.153906+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:37.157946+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:37.163113+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:37.168105+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:37.276789+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:37.276874+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:37.276954+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:37.277004+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:37.277009+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:37.278723+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:37.320513+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:37.320588+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:37.328482+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:37.329013+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:37.744071+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:37.744101+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:37.744146+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:38.129793+00:00", "trade", 8.91, 110.0]
["2026-09-30T14:01:38.130225+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:38.132701+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:38.133458+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:38.133483+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:38.138324+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:38.222038+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:38.226018+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:38.226554+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:38.231601+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:38.235039+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:38.240663+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:38.330141+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:38.348645+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:38.348650+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:38.853993+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:38.854063+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:38.975803+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:39.071240+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:39.363110+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:39.579069+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:39.580763+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:39.580768+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:39.580888+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:39.580948+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:39.580988+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:39.581050+00:00", "trade", 8.905, 100.0]
["2026-09-30T14:01:39.581750+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:39.581926+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:39.584527+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:39.587419+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:39.591619+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:39.650654+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:39.651371+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:39.745645+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:39.745837+00:00", "trade", 8.905, 376.0]
["2026-09-30T14:01:39.745840+00:00", "trade", 8.905, 400.0]
["2026-09-30T14:01:39.746420+00:00", "trade", 8.905, 48.0]
["2026-09-30T14:01:39.747755+00:00", "trade", 8.905, 400.0]
["2026-09-30T14:01:39.753509+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:39.753990+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:39.801908+00:00", "trade", 8.905, 800.0]
["2026-09-30T14:01:39.908984+00:00", "trade", 8.902, 18.0]
["2026-09-30T14:01:39.909820+00:00", "trade", 8.902, 9.0]
["2026-09-30T14:01:39.910436+00:00", "trade", 8.902, 3.0]
["2026-09-30T14:01:39.911375+00:00", "trade", 8.902, 1.0]
["2026-09-30T14:01:39.917624+00:00", "trade", 8.902, 1.0]
["2026-09-30T14:01:39.918264+00:00", "trade", 8.902, 10.0]
["2026-09-30T14:01:40.074519+00:00", "trade", 8.9064, 1.0]
["2026-09-30T14:01:40.077465+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:42.635637+00:00", "trade", 8.9023, 4.0]
["2026-09-30T14:01:43.261339+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:43.262507+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:43.263228+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:43.267789+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.351208+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.355473+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.355478+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.360490+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.383461+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:44.383490+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.383555+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.383570+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.383625+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.384462+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.384512+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.384969+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.385430+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.388607+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.393659+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.394596+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.410720+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.492320+00:00", "trade", 8.9086, 80.0]
["2026-09-30T14:01:44.551791+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.552167+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.552447+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.552763+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.553204+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.553485+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.564170+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.586939+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.666043+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:44.750263+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:45.351158+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:45.484887+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:45.484892+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:45.584178+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:45.596933+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:45.739749+00:00", "trade", 8.91, 40.0]
["2026-09-30T14:01:45.739764+00:00", "trade", 8.91, 600.0]
["2026-09-30T14:01:45.739764+00:00", "trade", 8.91, 200.0]
["2026-09-30T14:01:45.739764+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:45.739769+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:45.739771+00:00", "trade", 8.91, 900.0]
["2026-09-30T14:01:45.739771+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:45.739771+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:45.739775+00:00", "trade", 8.91, 5.0]
["2026-09-30T14:01:45.739780+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:45.739780+00:00", "trade", 8.91, 1000.0]
["2026-09-30T14:01:45.739804+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:45.739804+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:45.739809+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:45.739814+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:45.739825+00:00", "trade", 8.91, 52.0]
["2026-09-30T14:01:45.739854+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:45.739879+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:45.739879+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:45.739930+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:45.739939+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:45.739949+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:45.739999+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:45.740039+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.740064+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.740074+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.740099+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:45.740109+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:45.740154+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:45.740160+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:45.740160+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:45.740273+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:45.740275+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.740300+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:45.740315+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.740350+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.740350+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.740350+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.740355+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.740355+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.740360+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.740480+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:45.740626+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.740671+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.740733+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:45.740871+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.741572+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:45.741914+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:45.742751+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.742771+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.742776+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.742821+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.743192+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.743578+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.743583+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.743623+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.743638+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.743758+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.743818+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.743914+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:01:45.744029+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.744460+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.744540+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.744811+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.744971+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.745081+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.748700+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.748835+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.748890+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.749938+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.750765+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.753612+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.753762+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.758734+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.763495+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.771073+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.843410+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.877953+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.912169+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:45.929606+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:46.001737+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:46.052368+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:46.108411+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:46.401684+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:46.750209+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:46.750209+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:46.750214+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:46.818727+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:46.818817+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:46.820546+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:46.953773+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:46.955708+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:47.463380+00:00", "trade", 8.9128, 1.0]
["2026-09-30T14:01:47.703694+00:00", "trade", 8.9106, 300.0]
["2026-09-30T14:01:47.718273+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:47.718276+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:01:47.718276+00:00", "trade", 8.91, 600.0]
["2026-09-30T14:01:47.718283+00:00", "trade", 8.91, 85.0]
["2026-09-30T14:01:47.718283+00:00", "trade", 8.91, 600.0]
["2026-09-30T14:01:47.718283+00:00", "trade", 8.91, 500.0]
["2026-09-30T14:01:47.718288+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:47.718288+00:00", "trade", 8.91, 11.0]
["2026-09-30T14:01:47.718292+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:47.718303+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:47.718328+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:47.718333+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:47.718363+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:47.718368+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:47.718368+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:47.718379+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:47.718414+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:47.718434+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:47.718439+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:47.718468+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:47.718468+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:47.718504+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:47.718504+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:47.718511+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:47.718511+00:00", "trade", 8.91, 13.0]
["2026-09-30T14:01:47.718524+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:47.718559+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:47.718559+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:47.718594+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:47.718599+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:47.718614+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:47.718624+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:47.718624+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:47.718745+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:47.718825+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:47.718990+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:47.719065+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:47.719075+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:47.719196+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:47.719196+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:47.719236+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:47.719316+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:47.719381+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:47.719381+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:47.719386+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:47.719631+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:47.720433+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:47.720478+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:47.721270+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:47.721270+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:47.721837+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:47.878642+00:00", "trade", 8.9, 32.0]
["2026-09-30T14:01:48.098894+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:48.188067+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:49.108673+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:49.108934+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:49.111765+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:49.111765+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:49.166180+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:49.570589+00:00", "trade", 8.91, 1.0]
["2026-09-30T14:01:49.588084+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:49.588721+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:49.750036+00:00", "trade", 8.9064, 5.0]
["2026-09-30T14:01:50.599179+00:00", "trade", 8.905, 376.0]
["2026-09-30T14:01:50.599483+00:00", "trade", 8.905, 376.0]
["2026-09-30T14:01:50.600133+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:50.600348+00:00", "trade", 8.905, 1300.0]
["2026-09-30T14:01:50.601284+00:00", "trade", 8.905, 400.0]
["2026-09-30T14:01:50.601969+00:00", "trade", 8.905, 148.0]
["2026-09-30T14:01:50.602524+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:50.603491+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:50.666516+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:50.667027+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:50.667298+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:50.668035+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:50.692122+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:52.113225+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:52.363380+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:52.364483+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:52.364929+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.027361+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.027769+00:00", "trade", 8.905, 400.0]
["2026-09-30T14:01:54.027827+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.028324+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.029721+00:00", "trade", 8.905, 400.0]
["2026-09-30T14:01:54.361938+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.440374+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.440745+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.440855+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.441261+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.441382+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.441402+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.441963+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.442139+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.444223+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.632376+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.636190+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.636767+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.636937+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.637333+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.637398+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.637423+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.637514+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.702699+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.736058+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.737156+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.738278+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:54.850494+00:00", "trade", 8.8721, 100.0]
["2026-09-30T14:01:55.020069+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:55.020074+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:55.020550+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:55.059664+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:55.059774+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:55.060731+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:55.061814+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:55.084633+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:55.085114+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:55.085440+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:55.085485+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:01:55.085489+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:01:55.085489+00:00", "trade", 8.91, 900.0]
["2026-09-30T14:01:55.085490+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:55.085492+00:00", "trade", 8.91, 700.0]
["2026-09-30T14:01:55.085492+00:00", "trade", 8.91, 900.0]
["2026-09-30T14:01:55.085545+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:55.085550+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:55.085555+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:55.085645+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:55.085645+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:55.085680+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:55.085685+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:55.085705+00:00", "trade", 8.91, 10.0]
["2026-09-30T14:01:55.085720+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:55.085725+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:55.085736+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:01:55.085846+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.086142+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.086237+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.086327+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.086332+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.086392+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.086392+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.086427+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.086673+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.087830+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.088031+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.088948+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.088988+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.089058+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.089314+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.090021+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.090487+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.094481+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.095809+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.096486+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.099593+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.099633+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.129961+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.147101+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.151156+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.151219+00:00", "trade", 8.915, 20.0]
["2026-09-30T14:01:55.151231+00:00", "trade", 8.92, 20.0]
["2026-09-30T14:01:55.151337+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.151346+00:00", "trade", 8.915, 480.0]
["2026-09-30T14:01:55.169304+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.194464+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.194469+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.195772+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.204358+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.204779+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.215339+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.215344+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.216923+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.225989+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.227267+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.228230+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.229498+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.229498+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.229498+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.229608+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.243476+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.386597+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.646160+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.753405+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.755044+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:55.900490+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:56.027282+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:56.027357+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:56.027417+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:56.028379+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:56.028595+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:56.030936+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:56.032619+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:56.086644+00:00", "trade", 8.915, 34.0]
["2026-09-30T14:01:56.087666+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:56.091755+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:56.094382+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:56.137193+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:56.142972+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:56.241993+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:56.368669+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:56.419505+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:56.665596+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:56.769704+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:57.874173+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:58.038098+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:58.065699+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:58.065879+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:58.077562+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:58.077757+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:58.288819+00:00", "trade", 8.9101, 5.0]
["2026-09-30T14:01:58.312458+00:00", "trade", 8.9128, 91.0]
["2026-09-30T14:01:58.334010+00:00", "trade", 8.9128, 1.0]
["2026-09-30T14:01:59.009957+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:59.011746+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:59.029603+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:59.030651+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:59.033472+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:59.034114+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:59.034395+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:59.045376+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:59.068719+00:00", "trade", 8.9112, 168.0]
["2026-09-30T14:01:59.069080+00:00", "trade", 8.9112, 1.0]
["2026-09-30T14:01:59.441860+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:59.492954+00:00", "trade", 8.9117, 100.0]
["2026-09-30T14:01:59.493117+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:59.494375+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:59.514262+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:59.514427+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:59.516022+00:00", "trade", 8.9119, 100.0]
["2026-09-30T14:01:59.628148+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:59.628193+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:59.846328+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:59.849766+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:01:59.994976+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:00.059719+00:00", "trade", 8.9072, 39.0]
["2026-09-30T14:02:00.059773+00:00", "trade", 8.9072, 20.0]
["2026-09-30T14:02:00.061129+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:00.174529+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:00.329506+00:00", "trade", 8.9107, 200.0]
["2026-09-30T14:02:00.493648+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:00.591752+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:00.738140+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:02.394297+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:02.394302+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:02.394759+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:02.395465+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:02.555513+00:00", "trade", 8.915, 4.0]
["2026-09-30T14:02:02.657720+00:00", "trade", 8.9165, 10.0]
["2026-09-30T14:02:02.833102+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:02.833357+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:02.834305+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.038335+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.112343+00:00", "trade", 8.915, 750.0]
["2026-09-30T14:02:03.113424+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.115068+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.115118+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.115474+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.115474+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.116081+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.119965+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.120035+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.120712+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.121397+00:00", "trade", 8.92, 2.0]
["2026-09-30T14:02:03.121398+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.121403+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.121458+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.121499+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.121559+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.121634+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.121719+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.121980+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.122165+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.122360+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.122360+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.122641+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.122882+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.123563+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.125097+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.126956+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.127012+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.128099+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.128174+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.135271+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.135447+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.136193+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.136349+00:00", "trade", 8.92, 600.0]
["2026-09-30T14:02:03.137687+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.139145+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.139816+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:02:03.139858+00:00", "trade", 8.92, 500.0]
["2026-09-30T14:02:03.139877+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.139987+00:00", "trade", 8.92, 98.0]
["2026-09-30T14:02:03.140018+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.140058+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.140073+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:02:03.140213+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:02:03.140303+00:00", "trade", 8.92, 3.0]
["2026-09-30T14:02:03.140303+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:02:03.140309+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:02:03.140309+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:02:03.140343+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:02:03.140353+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:02:03.140449+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:03.140454+00:00", "trade", 8.93, 99.0]
["2026-09-30T14:02:03.140769+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:03.140794+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:03.141311+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:03.141356+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:03.141356+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:03.142488+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:03.142889+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:03.142929+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:03.150979+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:03.151044+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:03.162541+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:03.173938+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:03.174379+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:03.174620+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:03.244591+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:03.468239+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:03.646994+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:03.647876+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:03.647972+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:04.333128+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:04.411023+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:04.520129+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:02:04.799463+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:05.058148+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:05.185510+00:00", "trade", 8.9201, 600.0]
["2026-09-30T14:02:05.186313+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:05.187271+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:05.211799+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:05.908152+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:05.940790+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:05.980915+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:05.995780+00:00", "trade", 8.92, 30.0]
["2026-09-30T14:02:05.997194+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:06.145305+00:00", "trade", 8.9068, 600.0]
["2026-09-30T14:02:06.283069+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:06.497314+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:06.674115+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:06.844180+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:07.183633+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:07.184154+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:07.440653+00:00", "trade", 8.925, 377.0]
["2026-09-30T14:02:07.440735+00:00", "trade", 8.925, 23.0]
["2026-09-30T14:02:08.206693+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:08.307425+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:02:08.773081+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:08.829857+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:08.836808+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:09.012602+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:09.014015+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:09.014827+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:09.146961+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:09.162052+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:09.162884+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:09.603354+00:00", "trade", 8.92, 500.0]
["2026-09-30T14:02:09.604656+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:09.609161+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:09.610029+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:09.683042+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:09.683534+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:09.694535+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:09.747721+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:09.748217+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:10.282113+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:11.744139+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:12.166088+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:12.173586+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:12.177620+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:12.204394+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:12.209401+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:12.230967+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:12.231028+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:12.231388+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:12.250832+00:00", "trade", 8.9299, 6.0]
["2026-09-30T14:02:12.251095+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:12.251997+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:12.281052+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:12.281152+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:12.388743+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:12.391630+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:13.039211+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:13.408599+00:00", "trade", 8.93, 37.0]
["2026-09-30T14:02:13.468268+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:13.480772+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:13.489027+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:13.673611+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:13.676709+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:13.676769+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:13.679420+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:13.718649+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:13.718659+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:13.718844+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:13.718874+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:13.719310+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:13.723605+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:13.822325+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:13.822386+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:13.824060+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:13.834925+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:14.084774+00:00", "trade", 8.93, 1700.0]
["2026-09-30T14:02:14.084850+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:14.085827+00:00", "trade", 8.925, 32.0]
["2026-09-30T14:02:14.085888+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:14.090118+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:14.114691+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:14.520648+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:14.685510+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:14.794675+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:14.804133+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:14.804134+00:00", "trade", 8.93, 900.0]
["2026-09-30T14:02:14.804134+00:00", "trade", 8.93, 90.0]
["2026-09-30T14:02:14.804140+00:00", "trade", 8.93, 110.0]
["2026-09-30T14:02:14.804143+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:14.804147+00:00", "trade", 8.93, 400.0]
["2026-09-30T14:02:14.804148+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:14.804153+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:14.804171+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:02:14.804234+00:00", "trade", 8.93, 10.0]
["2026-09-30T14:02:14.804237+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:02:14.804237+00:00", "trade", 8.93, 800.0]
["2026-09-30T14:02:14.804238+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:14.804238+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:14.804248+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:14.804253+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:14.804283+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:14.804288+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:14.804293+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:14.804298+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:14.804338+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:14.804342+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:02:14.804348+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:02:14.804353+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:02:14.804353+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:14.804363+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:02:14.804394+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:02:14.804403+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:02:14.804413+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:02:14.804433+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:02:14.804441+00:00", "trade", 8.93, 39.0]
["2026-09-30T14:02:14.804443+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:02:14.804486+00:00", "trade", 8.93, 76.0]
["2026-09-30T14:02:14.804488+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:02:14.804597+00:00", "trade", 8.93, 885.0]
["2026-09-30T14:02:14.804599+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:14.804604+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:14.804619+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:02:14.804634+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:02:14.804634+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:02:14.804639+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:14.804640+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:02:14.804654+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:14.804694+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:14.804749+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:14.804829+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:14.804829+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:14.804834+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:14.804839+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:14.804859+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:14.804864+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:14.804874+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:02:14.805070+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:14.805160+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:14.805511+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:14.805927+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:14.808398+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:14.808428+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:14.812016+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:14.823374+00:00", "trade", 8.93, 1.0]
["2026-09-30T14:02:14.884465+00:00", "trade", 8.935, 376.0]
["2026-09-30T14:02:14.905163+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:14.905449+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.041382+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.082414+00:00", "trade", 8.94, 3.0]
["2026-09-30T14:02:15.082676+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.082741+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.082881+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.083347+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.083548+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.083718+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.086540+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.895751+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.895756+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.895769+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:02:15.895769+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:02:15.895772+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:02:15.895831+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.895881+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.896262+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:02:15.896673+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.896678+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.896738+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.896738+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.897114+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.897154+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.898673+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.899996+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.907855+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.907915+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.908316+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.918756+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:15.919678+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:16.111043+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:16.120411+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:16.121689+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:16.121744+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:16.121799+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:02:16.121973+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:02:16.121974+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:02:16.122000+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:02:16.122004+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:02:16.122035+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:02:16.122065+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:02:16.122075+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:02:16.122080+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:02:16.122100+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:02:16.122110+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:02:16.122120+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:02:16.122145+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:02:16.122190+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:02:16.122190+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:02:16.122211+00:00", "trade", 8.93, 12.0]
["2026-09-30T14:02:16.122340+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:16.122586+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:16.122656+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:16.122746+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:16.122746+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:16.122771+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:16.122826+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:16.122892+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:16.122992+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:16.123092+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:16.123137+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:16.123142+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:16.123187+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:16.124901+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:16.125583+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:16.125778+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:16.130309+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:16.229325+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:16.229370+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:16.230408+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:16.505898+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:16.741600+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:16.742527+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:17.998286+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:18.183106+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.109179+00:00", "trade", 8.925, 53.0]
["2026-09-30T14:02:19.176587+00:00", "trade", 8.925, 125.0]
["2026-09-30T14:02:19.366342+00:00", "trade", 8.925, 400.0]
["2026-09-30T14:02:19.558389+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.576232+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.576899+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.577029+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.611030+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.618933+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.661560+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.662069+00:00", "trade", 8.9238, 1054.0]
["2026-09-30T14:02:19.662076+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.662091+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.662553+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.662628+00:00", "trade", 8.93, 110.0]
["2026-09-30T14:02:19.662872+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:02:19.662902+00:00", "trade", 8.93, 10.0]
["2026-09-30T14:02:19.663110+00:00", "trade", 8.925, 42.0]
["2026-09-30T14:02:19.664948+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.665920+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.666056+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.666361+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.668341+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.668812+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.669143+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.669388+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.669895+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.670837+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.671458+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.675027+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.678896+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.705134+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:19.817271+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:20.134070+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:20.134476+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:20.134546+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:20.135052+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:20.173709+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:20.182219+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:20.319702+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:20.324588+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:20.387418+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:20.834440+00:00", "trade", 8.9235, 14.0]
["2026-09-30T14:02:21.016816+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:21.045785+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:21.045810+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:21.046176+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:21.046236+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:21.046246+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:21.049313+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:21.069972+00:00", "trade", 8.9075, 100.0]
["2026-09-30T14:02:22.795054+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:22.795400+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:22.797264+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:22.812726+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:22.814881+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.223815+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.224271+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.227413+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.228756+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.229694+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.233648+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.266306+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.266376+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.266386+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.273954+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.274239+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.286033+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.286043+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.286398+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.288478+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.293796+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.293952+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.297721+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.298673+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.298783+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.300472+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.315287+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.383189+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.384332+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.403472+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.463440+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.471093+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.476812+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.481929+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.565317+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.589781+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.640900+00:00", "trade", 8.925, 18.0]
["2026-09-30T14:02:23.659797+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.660659+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.660955+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.677635+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.678557+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.860570+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.860841+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.861778+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.862054+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.862074+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.869521+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.874067+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:23.874122+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:24.023769+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:24.026094+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:24.236901+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:24.241532+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:24.248153+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:24.260803+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:24.271147+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:24.300913+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:24.312716+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:24.312802+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:24.312802+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:24.317693+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:24.378022+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:24.383194+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:24.384968+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:24.385650+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:24.385650+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:24.389269+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:24.389324+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:24.471830+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:24.772440+00:00", "trade", 8.8739, 100.0]
["2026-09-30T14:02:25.221481+00:00", "trade", 8.9014, 37.0]
["2026-09-30T14:02:25.290073+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:25.595460+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:02:25.655448+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:25.655503+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:25.656831+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:25.668133+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:25.690777+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:25.906950+00:00", "trade", 8.9289, 300.0]
["2026-09-30T14:02:26.242996+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:26.249216+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:26.250058+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:26.525253+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:26.528300+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:27.158947+00:00", "trade", 8.9212, 196.0]
["2026-09-30T14:02:28.008790+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.010203+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.010850+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.011210+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.012052+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.023570+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.031313+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.033183+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.033258+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.033363+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.035959+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.036014+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.036075+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.040968+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:02:28.041026+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.041132+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.041949+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.041974+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.042891+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.046360+00:00", "trade", 8.925, 200.0]
["2026-09-30T14:02:28.051151+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.051151+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.051159+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:02:28.051171+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.051171+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.051176+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.051211+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.051256+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.051349+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:02:28.051352+00:00", "trade", 8.925, 400.0]
["2026-09-30T14:02:28.051469+00:00", "trade", 8.925, 400.0]
["2026-09-30T14:02:28.051697+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.051812+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.051842+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.051942+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.052519+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.054629+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.284741+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.401154+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.462485+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.463392+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.665002+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.665057+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:28.667037+00:00", "trade", 8.925, 4.0]
["2026-09-30T14:02:28.775705+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:29.043678+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:29.086984+00:00", "trade", 8.92, 300.0]
["2026-09-30T14:02:29.087071+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:29.087071+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:29.143591+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:29.143912+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:29.154542+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:29.392950+00:00", "trade", 8.92, 118.0]
["2026-09-30T14:02:29.713853+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:29.713916+00:00", "trade", 8.92, 400.0]
["2026-09-30T14:02:29.720098+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:29.743945+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:29.743990+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:29.751312+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:29.751373+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:29.751618+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:29.976549+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:29.994997+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:30.061706+00:00", "trade", 8.9259, 32.0]
["2026-09-30T14:02:30.061769+00:00", "trade", 8.9259, 16.0]
["2026-09-30T14:02:30.121894+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:30.677359+00:00", "trade", 8.925, 80.0]
["2026-09-30T14:02:31.226855+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:31.752306+00:00", "trade", 8.925, 7.0]
["2026-09-30T14:02:31.752907+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:32.964750+00:00", "trade", 8.925, 20.0]
["2026-09-30T14:02:33.051017+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:33.051067+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:33.080276+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:33.087023+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:33.121153+00:00", "trade", 8.925, 72.0]
["2026-09-30T14:02:33.121946+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:33.308306+00:00", "trade", 8.92, 1.0]
["2026-09-30T14:02:33.746638+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:35.421790+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:35.425940+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:35.426000+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:35.427398+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:35.429012+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:35.431122+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:35.434185+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:35.434240+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:35.434295+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:35.451526+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:35.451546+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:35.451556+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:35.451556+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:35.451716+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:35.523367+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:35.542543+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:35.542573+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:35.542578+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:35.605949+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:35.610835+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:35.614609+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:35.822524+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:35.939162+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.003625+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.004432+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.021257+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.124338+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.135153+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.374508+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.375581+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.399818+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.480410+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.484074+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.487702+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.487707+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.487707+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.487747+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.569455+00:00", "trade", 8.925, 1.0]
["2026-09-30T14:02:36.570244+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.638146+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.638196+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.655843+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.656569+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.745852+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.746814+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.855829+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.855859+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.855864+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.856024+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:36.958508+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:37.393048+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:37.395924+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:37.421555+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:37.428753+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:37.536404+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:37.536890+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:37.539321+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:37.539551+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:37.541295+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:37.602702+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:37.846928+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:37.889444+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:37.895323+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:37.982701+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:38.082068+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:38.082078+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:38.091189+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:38.091520+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:38.096337+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:38.103353+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:38.230285+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:38.346582+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:38.369692+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:38.391093+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:38.781603+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:38.781648+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:38.918719+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:38.922082+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:38.922142+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:39.405167+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:39.408129+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:39.616706+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:39.616851+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:39.617703+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:39.621643+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:39.971445+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:40.269459+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:40.331267+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:40.551270+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:40.558282+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:40.558282+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:40.909939+00:00", "trade", 8.9181, 1.0]
["2026-09-30T14:02:40.914695+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:40.924970+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:40.946771+00:00", "trade", 8.921, 300.0]
["2026-09-30T14:02:40.946832+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:40.946877+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:40.946937+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:40.949974+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:40.950415+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:41.271411+00:00", "trade", 8.9181, 3.0]
["2026-09-30T14:02:41.373703+00:00", "trade", 8.925, 200.0]
["2026-09-30T14:02:41.485632+00:00", "trade", 8.9265, 1.0]
["2026-09-30T14:02:41.574320+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:41.574381+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:41.602788+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:43.213653+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:43.213703+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:43.218494+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:43.226929+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:43.414927+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:43.531053+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:43.928194+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:43.979476+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:43.979536+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:43.981360+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:44.217126+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:44.217172+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:44.284488+00:00", "trade", 8.9201, 1000.0]
["2026-09-30T14:02:44.354749+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:44.355501+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:44.355957+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:44.513066+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:44.735883+00:00", "trade", 8.92, 15.0]
["2026-09-30T14:02:46.059171+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:46.068709+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:46.068754+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:46.108173+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:46.310319+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:46.688629+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:46.862353+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:47.715860+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:47.755594+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:48.057553+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:48.057618+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:48.088946+00:00", "trade", 8.928, 1.0]
["2026-09-30T14:02:48.089735+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:48.089805+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:48.470240+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:48.871591+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:48.874593+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:48.876342+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:48.930160+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:48.933208+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:48.934947+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:48.945657+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:49.244994+00:00", "trade", 8.9265, 1.0]
["2026-09-30T14:02:49.390897+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:50.234301+00:00", "trade", 8.925, 376.0]
["2026-09-30T14:02:50.235185+00:00", "trade", 8.93, 24.0]
["2026-09-30T14:02:50.322941+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:50.323783+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:50.339608+00:00", "trade", 8.925, 377.0]
["2026-09-30T14:02:50.341831+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:50.383275+00:00", "trade", 8.925, 400.0]
["2026-09-30T14:02:50.432415+00:00", "trade", 8.925, 400.0]
["2026-09-30T14:02:50.479062+00:00", "trade", 8.925, 400.0]
["2026-09-30T14:02:50.506924+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:50.549785+00:00", "trade", 8.925, 376.0]
["2026-09-30T14:02:50.549785+00:00", "trade", 8.925, 400.0]
["2026-09-30T14:02:50.559230+00:00", "trade", 8.925, 1300.0]
["2026-09-30T14:02:50.559230+00:00", "trade", 8.925, 377.0]
["2026-09-30T14:02:50.559970+00:00", "trade", 8.925, 370.0]
["2026-09-30T14:02:50.709380+00:00", "trade", 8.925, 376.0]
["2026-09-30T14:02:50.852040+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:50.852100+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:51.257540+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:51.403633+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:51.710460+00:00", "trade", 8.925, 42.0]
["2026-09-30T14:02:51.712914+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:51.714308+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:51.812426+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:51.860080+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:51.860636+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:51.860701+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:51.944776+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:52.033242+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:52.033247+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:52.034174+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:52.038108+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:52.038139+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:52.038154+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:52.038154+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:52.039582+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:52.039858+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:52.041181+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:52.081702+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:52.088099+00:00", "trade", 8.925, 20.0]
["2026-09-30T14:02:53.372069+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:53.372129+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:53.372420+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:54.104242+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:54.287403+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:54.287421+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:02:54.287488+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:54.287728+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:54.288004+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:54.288193+00:00", "trade", 8.925, 102.0]
["2026-09-30T14:02:54.328034+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:54.819524+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:54.840610+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:55.042445+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:55.042495+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:55.401114+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:55.403991+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:55.576120+00:00", "trade", 8.925, 500.0]
["2026-09-30T14:02:55.577108+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:55.577168+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:56.021906+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:56.058699+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:56.178344+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:56.178394+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:56.363179+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:56.363239+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:56.574913+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:56.592018+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:56.592750+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:56.597466+00:00", "trade", 8.925, 400.0]
["2026-09-30T14:02:56.597466+00:00", "trade", 8.925, 400.0]
["2026-09-30T14:02:56.744441+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:56.744441+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:56.744522+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:56.747383+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:57.030026+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:57.050660+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:57.130941+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:57.231789+00:00", "trade", 8.925, 5.0]
["2026-09-30T14:02:58.475697+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:02:58.475763+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:58.475823+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:58.475828+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:58.477211+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:58.479512+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:58.685607+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:59.073921+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:59.118047+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:59.188239+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:59.936578+00:00", "trade", 8.93, 34.0]
["2026-09-30T14:02:59.936645+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:02:59.995025+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:00.063711+00:00", "trade", 8.9244, 18.0]
["2026-09-30T14:03:00.063772+00:00", "trade", 8.9244, 9.0]
["2026-09-30T14:03:00.368172+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:00.393933+00:00", "trade", 8.9253, 2.0]
["2026-09-30T14:03:00.396254+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:00.399156+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:00.547384+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:00.547389+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:01.227936+00:00", "trade", 8.928, 1.0]
["2026-09-30T14:03:02.164633+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:02.929770+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:03.555800+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:03.555805+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:03.555855+00:00", "trade", 8.92, 200.0]
["2026-09-30T14:03:03.555915+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:03:03.555972+00:00", "trade", 8.92, 200.0]
["2026-09-30T14:03:03.555980+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:03.556054+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:03:03.556114+00:00", "trade", 8.92, 900.0]
["2026-09-30T14:03:03.556642+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:03.556702+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:03.559293+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:03.559374+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:03.559389+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:03.559394+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:03.559469+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:03.560346+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:03.561514+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:03.562802+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:03:03.562922+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:03.563564+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:03.563574+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:03.563744+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:03.653275+00:00", "trade", 8.93, 8.0]
["2026-09-30T14:03:03.664749+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:03.665241+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:03.694871+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:03.757786+00:00", "trade", 8.925, 10.0]
["2026-09-30T14:03:03.798733+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:04.030295+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:04.043571+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:04.043583+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:03:04.044927+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:03:04.045270+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:04.045300+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:04.045877+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:04.048312+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:05.029949+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:05.030069+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:05.030087+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:03:05.030171+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:03:05.030435+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:05.030520+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:05.030545+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:05.172365+00:00", "trade", 8.925, 280.0]
["2026-09-30T14:03:05.174683+00:00", "trade", 8.925, 1.0]
["2026-09-30T14:03:05.370705+00:00", "trade", 8.8894, 100.0]
["2026-09-30T14:03:07.027845+00:00", "trade", 8.925, 150.0]
["2026-09-30T14:03:07.076970+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:03:07.172555+00:00", "trade", 8.9289, 500.0]
["2026-09-30T14:03:07.629261+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:03:07.629326+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:07.637330+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:07.678476+00:00", "trade", 8.9286, 58.0]
["2026-09-30T14:03:07.920574+00:00", "trade", 8.9286, 1.0]
["2026-09-30T14:03:08.138419+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:03:08.138419+00:00", "trade", 8.925, 17.0]
["2026-09-30T14:03:08.140093+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:03:08.148688+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:08.148743+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:08.184037+00:00", "trade", 8.9287, 1.0]
["2026-09-30T14:03:08.580255+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:08.580255+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:08.881357+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:08.881457+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:03:08.882494+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:08.882514+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:08.882575+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:08.885411+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:08.885471+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:08.885607+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:08.885802+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:08.889000+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:08.904517+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:08.992027+00:00", "trade", 8.9258, 500.0]
["2026-09-30T14:03:08.992427+00:00", "trade", 8.9258, 100.0]
["2026-09-30T14:03:09.039328+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.067209+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.067826+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.068161+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.072607+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.210540+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.394112+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.434483+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.470845+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.614041+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.617153+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.617780+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.619228+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.656848+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.657103+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.657329+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.743253+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.743258+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.847557+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.884444+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.988312+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.988416+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:03:09.988417+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.988422+00:00", "trade", 8.93, 51.0]
["2026-09-30T14:03:09.988425+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:03:09.988425+00:00", "trade", 8.93, 85.0]
["2026-09-30T14:03:09.988428+00:00", "trade", 8.93, 52.0]
["2026-09-30T14:03:09.988431+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:03:09.988431+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:03:09.988434+00:00", "trade", 8.93, 900.0]
["2026-09-30T14:03:09.988434+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:03:09.988542+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.988542+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.988617+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.988628+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.988628+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.988658+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.988658+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.988690+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:03:09.988693+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:03:09.988696+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:03:09.988699+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:03:09.988699+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:03:09.988702+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:03:09.988733+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.988738+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.988743+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.988773+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:09.988848+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:09.988873+00:00", "trade", 8.93, 5.0]
["2026-09-30T14:03:09.988876+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:03:09.988879+00:00", "trade", 8.93, 3.0]
["2026-09-30T14:03:09.988908+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:09.989014+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:09.989028+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:09.989028+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:09.989028+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:09.989033+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:09.989033+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:09.989043+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:09.989068+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:09.989134+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:09.989189+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:09.989214+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.989334+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.989336+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:03:09.989351+00:00", "trade", 8.93, 75.0]
["2026-09-30T14:03:09.989414+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.989456+00:00", "trade", 8.925, 34.0]
["2026-09-30T14:03:09.989469+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.989535+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.989546+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:03:09.989615+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.989735+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.989770+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.989880+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.989905+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.989971+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.989976+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.990286+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.990366+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.990417+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.992416+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.992747+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.993344+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.993354+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.993359+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.993360+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:03:09.993414+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.993474+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.993975+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.997714+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.999423+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:09.999699+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:10.005663+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:10.005718+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:10.016608+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:03:10.020163+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:10.020308+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:10.020358+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:10.030332+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:10.040792+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:10.040792+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:10.040801+00:00", "trade", 8.94, 300.0]
["2026-09-30T14:03:10.040917+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:10.041393+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:10.043393+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:10.043874+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:10.044385+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:10.080282+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:03:10.090365+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:10.110906+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:03:10.201324+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:10.202246+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:10.407911+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:10.599121+00:00", "trade", 8.935, 143.0]
["2026-09-30T14:03:10.866693+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:10.990101+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:10.994682+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:11.069575+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:11.074026+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:11.093959+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:11.093980+00:00", "trade", 8.935, 356.0]
["2026-09-30T14:03:11.094044+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:11.095032+00:00", "trade", 8.935, 22.0]
["2026-09-30T14:03:11.099633+00:00", "trade", 8.935, 356.0]
["2026-09-30T14:03:11.106173+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:11.106178+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:11.106267+00:00", "trade", 8.935, 50.0]
["2026-09-30T14:03:11.107215+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:11.391903+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:11.478083+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:11.478780+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:12.020536+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:03:12.054144+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:12.057753+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:12.057818+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:13.069782+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:13.072328+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:13.127309+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:13.127314+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:13.127369+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:13.525903+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:13.526995+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:13.997019+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:14.117259+00:00", "trade", 8.9395, 25.0]
["2026-09-30T14:03:14.118057+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:14.118127+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:16.110966+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:18.049037+00:00", "trade", 8.935, 156.0]
["2026-09-30T14:03:18.049841+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:18.056104+00:00", "trade", 8.935, 1.0]
["2026-09-30T14:03:18.153016+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:18.153051+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:18.153057+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:18.182697+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:18.335234+00:00", "trade", 8.9334, 88.0]
["2026-09-30T14:03:18.335592+00:00", "trade", 8.9334, 1.0]
["2026-09-30T14:03:19.311644+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:19.313234+00:00", "trade", 8.935, 300.0]
["2026-09-30T14:03:19.313237+00:00", "trade", 8.935, 300.0]
["2026-09-30T14:03:19.313363+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:19.313363+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:19.313584+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:19.314682+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:19.315128+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:19.317128+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:19.317163+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:19.322109+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:19.322510+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:19.322515+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:19.367036+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:19.419030+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:19.457461+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:19.548874+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:19.601950+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:19.632037+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:19.748885+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:20.308848+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:20.310282+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:20.310878+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:20.312011+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:20.312011+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:20.336298+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:20.381320+00:00", "trade", 8.94, 10.0]
["2026-09-30T14:03:20.381353+00:00", "trade", 8.935, 10.0]
["2026-09-30T14:03:20.381452+00:00", "trade", 8.935, 90.0]
["2026-09-30T14:03:20.391635+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:20.441895+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:20.442732+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:21.302047+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:21.303010+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:21.303471+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:21.304002+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:21.304844+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:21.314392+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:21.404616+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:21.538139+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:21.538214+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:21.541928+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.006319+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.107374+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.110061+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.344636+00:00", "trade", 8.935, 1.0]
["2026-09-30T14:03:22.442743+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.445953+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:03:22.446005+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446040+00:00", "trade", 8.93, 14.0]
["2026-09-30T14:03:22.446065+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446065+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446072+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:03:22.446074+00:00", "trade", 8.93, 16.0]
["2026-09-30T14:03:22.446076+00:00", "trade", 8.93, 19.0]
["2026-09-30T14:03:22.446096+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446101+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446101+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446101+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446101+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446106+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446106+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446527+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446527+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446532+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446542+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446572+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446627+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446627+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446627+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446642+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446657+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446682+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446702+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446732+00:00", "trade", 8.93, 116.0]
["2026-09-30T14:03:22.446742+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446773+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446773+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446782+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446822+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.446968+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.447008+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.447023+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.447058+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.447223+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.447955+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.448301+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.461412+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.539298+00:00", "trade", 8.935, 42.0]
["2026-09-30T14:03:22.539764+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.539799+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.539829+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.540921+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.542498+00:00", "trade", 8.93, 36.0]
["2026-09-30T14:03:22.542500+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.542504+00:00", "trade", 8.93, 6.0]
["2026-09-30T14:03:22.542723+00:00", "trade", 8.93, 10.0]
["2026-09-30T14:03:22.543066+00:00", "trade", 8.93, 3.0]
["2026-09-30T14:03:22.543573+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.543693+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.544050+00:00", "trade", 8.93, 35.0]
["2026-09-30T14:03:22.544204+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.544230+00:00", "trade", 8.93, 7.0]
["2026-09-30T14:03:22.550975+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.557567+00:00", "trade", 8.93, 8.0]
["2026-09-30T14:03:22.557621+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:03:22.558578+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.558613+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.607304+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.676970+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.707453+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.900056+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.900071+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:22.900968+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:23.020603+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:23.021570+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:23.044685+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:23.558022+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:24.020538+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:24.023420+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:24.094694+00:00", "trade", 8.9128, 35.0]
["2026-09-30T14:03:24.105761+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:24.368286+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:03:24.368459+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:03:24.368462+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:03:24.368466+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:03:24.368525+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:03:24.368632+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:24.368697+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:24.368717+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:24.368722+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:24.368732+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:24.368850+00:00", "trade", 8.93, 93.0]
["2026-09-30T14:03:24.368853+00:00", "trade", 8.93, 53.0]
["2026-09-30T14:03:24.368913+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:24.369010+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:03:24.369010+00:00", "trade", 8.93, 10.0]
["2026-09-30T14:03:24.369078+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:24.369123+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:24.369123+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:24.369128+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:24.369128+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:24.369128+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:24.369133+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:24.369148+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:24.369153+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:03:24.369208+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.369263+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.369529+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.369629+00:00", "trade", 8.92, 28.0]
["2026-09-30T14:03:24.369689+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.369960+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.369995+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.370050+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.370126+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.370171+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.370171+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.370489+00:00", "trade", 8.93, 126.0]
["2026-09-30T14:03:24.372050+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.372411+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.372561+00:00", "trade", 8.925, 400.0]
["2026-09-30T14:03:24.373408+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.374233+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:03:24.374857+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.375393+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.375699+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.375749+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.376467+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:03:24.377839+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:03:24.392333+00:00", "trade", 8.925, 174.0]
["2026-09-30T14:03:24.392414+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:03:24.396712+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:03:24.396739+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.396744+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.396794+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.396796+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:03:24.397375+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.397455+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.397496+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.397616+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.397696+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.397856+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.398177+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.406377+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.406422+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.406928+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.407063+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.407336+00:00", "trade", 8.92, 1000.0]
["2026-09-30T14:03:24.407339+00:00", "trade", 8.92, 300.0]
["2026-09-30T14:03:24.407339+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:03:24.407411+00:00", "trade", 8.92, 300.0]
["2026-09-30T14:03:24.407429+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:03:24.407434+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:03:24.407439+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:03:24.407449+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:03:24.407449+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:03:24.407449+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:03:24.407454+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:03:24.407459+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:03:24.407465+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:03:24.407474+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:03:24.407529+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:03:24.407534+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:03:24.407540+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:03:24.407540+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:03:24.407590+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:03:24.407615+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:03:24.407630+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:03:24.407635+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:03:24.407745+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:24.407850+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:24.408021+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:24.408056+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:24.408096+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:24.408171+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:24.408221+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:24.408261+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:24.408301+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:24.408301+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:24.408341+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:24.408622+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:24.410988+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:24.411544+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:24.411544+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:24.411619+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:24.411619+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:24.426771+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:03:24.429769+00:00", "trade", 8.915, 200.0]
["2026-09-30T14:03:24.429833+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:03:24.511412+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:24.517331+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:24.674898+00:00", "trade", 8.915, 84.0]
["2026-09-30T14:03:25.296526+00:00", "trade", 8.915, 7.0]
["2026-09-30T14:03:25.389216+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:25.392148+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:25.675442+00:00", "trade", 8.915, 8.0]
["2026-09-30T14:03:25.701560+00:00", "trade", 8.915, 4.0]
["2026-09-30T14:03:25.871738+00:00", "trade", 8.915, 1757.0]
["2026-09-30T14:03:25.959068+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:25.959078+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:25.960662+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:26.116956+00:00", "trade", 8.92, 200.0]
["2026-09-30T14:03:26.117976+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:26.124722+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:26.133242+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:26.133653+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:26.300415+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:26.304259+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:26.402989+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:26.403295+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.001319+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.001504+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.001584+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.001599+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.001745+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.002070+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.002426+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.002567+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.002604+00:00", "trade", 8.915, 200.0]
["2026-09-30T14:03:27.002888+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.005668+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:03:27.005671+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:03:27.005674+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:03:27.005724+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.005960+00:00", "trade", 8.91, 50.0]
["2026-09-30T14:03:27.005995+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.006045+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.006143+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:03:27.006536+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.006546+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.006576+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.006576+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.006586+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.006601+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.006601+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.006626+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.006666+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.006666+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.007834+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.026484+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.147391+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:27.299915+00:00", "trade", 8.915, 20.0]
["2026-09-30T14:03:28.020144+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:28.065472+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:28.065537+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:28.065709+00:00", "trade", 8.915, 600.0]
["2026-09-30T14:03:28.066519+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:28.066549+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:28.067512+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:28.073932+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:29.503725+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:29.526675+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:29.874047+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:29.874718+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:29.995050+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:30.065710+00:00", "trade", 8.9262, 41.0]
["2026-09-30T14:03:30.065770+00:00", "trade", 8.9262, 21.0]
["2026-09-30T14:03:30.707847+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:30.812516+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:30.859202+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:30.919771+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:30.919831+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:30.919841+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:31.059749+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:31.103276+00:00", "trade", 8.915, 200.0]
["2026-09-30T14:03:31.152545+00:00", "trade", 8.915, 200.0]
["2026-09-30T14:03:31.247160+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:32.034081+00:00", "trade", 8.9255, 20.0]
["2026-09-30T14:03:32.488435+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:32.488472+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:03:32.488560+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:32.489523+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:32.500484+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:32.568009+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:33.082840+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:33.127857+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:33.389420+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:33.389700+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:33.389836+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:33.390938+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:33.392492+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:33.392497+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:33.401544+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:33.461812+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:33.461862+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:33.462358+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:33.537624+00:00", "trade", 8.91, 200.0]
["2026-09-30T14:03:33.537683+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:33.537708+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:33.537711+00:00", "trade", 8.91, 450.0]
["2026-09-30T14:03:33.537743+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:33.537768+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:33.537808+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:33.537808+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:33.537808+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:33.538060+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:03:33.538066+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:03:33.538109+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:03:33.538202+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:03:33.538294+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:03:33.538354+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:03:33.538374+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:03:33.538399+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:03:33.538415+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:03:33.538514+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:03:33.538530+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:03:33.538550+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:03:33.538580+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:03:33.538630+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:03:33.538710+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:03:33.538710+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:03:33.538750+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:03:33.538770+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:03:33.542208+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:03:33.542740+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:03:33.542800+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:03:33.542905+00:00", "trade", 8.91, 10.0]
["2026-09-30T14:03:33.542955+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:03:33.543005+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:33.543071+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:33.543075+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:33.543075+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:33.543090+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:33.543090+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:33.543151+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:33.543191+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:33.543411+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:33.543471+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:33.543476+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:33.543587+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:33.543902+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:33.543953+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:33.543978+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:33.544589+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:33.544749+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:33.545030+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:33.545575+00:00", "trade", 8.905, 100.0]
["2026-09-30T14:03:33.549340+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:33.554119+00:00", "trade", 8.905, 1300.0]
["2026-09-30T14:03:33.576564+00:00", "trade", 8.905, 100.0]
["2026-09-30T14:03:33.648306+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:33.864117+00:00", "trade", 8.9065, 11.0]
["2026-09-30T14:03:33.864481+00:00", "trade", 8.9065, 1.0]
["2026-09-30T14:03:33.865132+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:33.865167+00:00", "trade", 8.905, 41.0]
["2026-09-30T14:03:33.872968+00:00", "trade", 8.905, 100.0]
["2026-09-30T14:03:33.873800+00:00", "trade", 8.905, 100.0]
["2026-09-30T14:03:33.875716+00:00", "trade", 8.905, 100.0]
["2026-09-30T14:03:34.198222+00:00", "trade", 8.905, 40.0]
["2026-09-30T14:03:34.948746+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:34.948766+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:34.948772+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:34.949142+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:34.949223+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:34.949719+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:34.955457+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:35.388218+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:35.389616+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:35.391079+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:35.393425+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:35.399038+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:35.466714+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:35.594875+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:35.598834+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:35.658331+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:35.820191+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:35.820211+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:35.820226+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:35.829047+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:35.829052+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:35.829057+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:35.834450+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:36.197086+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:03:36.441214+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:36.674143+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:36.976639+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:36.980929+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:37.383191+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:37.437863+00:00", "trade", 8.9077, 1.0]
["2026-09-30T14:03:37.499418+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:37.521255+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:38.314979+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:38.436338+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:39.068769+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:39.300676+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:39.308851+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:03:39.310008+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:39.413079+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:39.481682+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:39.786406+00:00", "trade", 8.9064, 5.0]
["2026-09-30T14:03:39.800886+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:39.903816+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:40.005929+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:40.032438+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:40.032493+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:40.034939+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:40.036026+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:40.042246+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:40.053588+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:40.129053+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:40.129649+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:40.133152+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:40.155044+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:40.334852+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:40.334908+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:40.997610+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:41.042186+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:41.042427+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:41.392821+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:41.395587+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:41.396129+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:41.396544+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:43.001906+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:43.002297+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:43.017017+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:43.017067+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:43.020711+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:43.024830+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:43.117278+00:00", "trade", 8.9039, 3.0]
["2026-09-30T14:03:43.117645+00:00", "trade", 8.9039, 1.0]
["2026-09-30T14:03:43.127129+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:43.284418+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:43.315923+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:43.382341+00:00", "trade", 8.9099, 50.0]
["2026-09-30T14:03:43.388045+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:44.034273+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:44.034334+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:45.542027+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:45.542037+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:45.545230+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:45.548182+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:45.551620+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:45.566881+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:45.941699+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:46.029683+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:46.162832+00:00", "trade", 8.9095, 2.0]
["2026-09-30T14:03:48.630875+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:48.687364+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:48.732432+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:48.809778+00:00", "trade", 8.905, 350.0]
["2026-09-30T14:03:48.810563+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:48.822672+00:00", "trade", 8.905, 350.0]
["2026-09-30T14:03:49.637176+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:49.640383+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:49.705959+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:49.713913+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:50.026278+00:00", "trade", 8.9, 75.0]
["2026-09-30T14:03:50.064367+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:50.064838+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:50.065154+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:50.065400+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:50.067836+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:50.067841+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:50.068763+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:50.087567+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:50.131823+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:50.133983+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:51.225548+00:00", "trade", 8.923, 14.0]
["2026-09-30T14:03:51.240575+00:00", "trade", 8.9001, 1.0]
["2026-09-30T14:03:51.920307+00:00", "trade", 8.905, 10000.0]
["2026-09-30T14:03:51.920373+00:00", "trade", 8.91, 10000.0]
["2026-09-30T14:03:51.920501+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:51.920511+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:51.955033+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:51.955123+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:51.955669+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:51.955815+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:52.057457+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:52.074120+00:00", "trade", 8.9088, 137.0]
["2026-09-30T14:03:52.095248+00:00", "trade", 8.9088, 1.0]
["2026-09-30T14:03:52.633497+00:00", "trade", 8.903, 63.0]
["2026-09-30T14:03:53.075158+00:00", "trade", 8.905, 30.0]
["2026-09-30T14:03:53.077104+00:00", "trade", 8.9068, 27.0]
["2026-09-30T14:03:53.097952+00:00", "trade", 8.9068, 1.0]
["2026-09-30T14:03:53.326051+00:00", "trade", 8.9064, 1.0]
["2026-09-30T14:03:53.450608+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:53.450618+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:53.451054+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:53.464957+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:53.519437+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:53.520479+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:53.649662+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:53.675739+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:53.675784+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:53.707805+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:53.861731+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:53.957063+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:54.823867+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:55.087729+00:00", "trade", 8.9192, 16.0]
["2026-09-30T14:03:55.104064+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:55.104079+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:55.104249+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:55.104906+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:55.106158+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:55.107156+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:55.109070+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:55.111391+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:55.149291+00:00", "trade", 8.905, 1.0]
["2026-09-30T14:03:55.256657+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:55.544191+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:55.691346+00:00", "trade", 8.9099, 1000.0]
["2026-09-30T14:03:55.691361+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:55.691948+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:55.692597+00:00", "trade", 8.9076, 51.0]
["2026-09-30T14:03:55.698007+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:55.709164+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:55.712742+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.074183+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.075120+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.075183+00:00", "trade", 8.905, 43.0]
["2026-09-30T14:03:56.075937+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.080142+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.101558+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.107482+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.107617+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.111056+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.111136+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.111968+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.112629+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.115010+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.115015+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.126738+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.127074+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.131860+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.136912+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.225879+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.225879+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.226028+00:00", "trade", 8.91, 900.0]
["2026-09-30T14:03:56.226031+00:00", "trade", 8.91, 200.0]
["2026-09-30T14:03:56.226320+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.226601+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.227282+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.232931+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.235156+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.319572+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.335821+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.335876+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:56.377605+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:57.175900+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:57.175950+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:57.176006+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:57.250733+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:57.254162+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:57.667871+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:57.670818+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:58.178342+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:58.197232+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:58.200143+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:58.266988+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:58.281171+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:58.285126+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:58.285131+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:58.285181+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:58.322550+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:58.617517+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:58.617534+00:00", "trade", 8.91, 40.0]
["2026-09-30T14:03:58.747511+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:58.831672+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:58.831692+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:58.848281+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:59.198786+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:59.245893+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:59.546172+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:03:59.995076+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:00.007661+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:00.014036+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:00.054643+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:00.067706+00:00", "trade", 8.9077, 27.0]
["2026-09-30T14:04:00.076530+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:00.208068+00:00", "trade", 8.908, 500.0]
["2026-09-30T14:04:00.226499+00:00", "trade", 8.905, 38.0]
["2026-09-30T14:04:00.504103+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:00.815775+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:01.340669+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:01.405784+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:01.405786+00:00", "trade", 8.91, 900.0]
["2026-09-30T14:04:01.405844+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:01.405869+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:01.405899+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:01.405936+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:04:01.406010+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:01.406129+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:04:01.409909+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:01.410024+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:01.410160+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:01.410164+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:01.412816+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:01.551641+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:01.711398+00:00", "trade", 8.905, 500.0]
["2026-09-30T14:04:01.711458+00:00", "trade", 8.91, 500.0]
["2026-09-30T14:04:02.406180+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.406201+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.406271+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.407213+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.407333+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.409894+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.410025+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.410812+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.413192+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.413207+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.414781+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.415072+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.415077+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.418169+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.418550+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.418555+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.418615+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.418620+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.418625+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.418635+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.418635+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.418676+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.418678+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:04:02.418705+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:04:02.418976+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.419252+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.419267+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.419282+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.419307+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.419367+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.419417+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.419678+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.419678+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.420379+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.420825+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.421036+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.425456+00:00", "trade", 8.91, 6.0]
["2026-09-30T14:04:02.450185+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.536405+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.536405+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.624280+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.625402+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.625778+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.634519+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.638123+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.641230+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.643310+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.652001+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.653088+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.725065+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.763461+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.763511+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.809275+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.809310+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.831092+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.862261+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:02.862316+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.022167+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.210269+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.231575+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.231585+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.231640+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.231651+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:04:03.232106+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.232142+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.232237+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.232277+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.232322+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.232718+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.233209+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.235094+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.235144+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.283579+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.284055+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.298870+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.298890+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.298936+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:04:03.299567+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.304459+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.352729+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.352779+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.352810+00:00", "trade", 8.905, 61.0]
["2026-09-30T14:04:03.352816+00:00", "trade", 8.905, 4.0]
["2026-09-30T14:04:03.352816+00:00", "trade", 8.905, 10.0]
["2026-09-30T14:04:03.352819+00:00", "trade", 8.905, 325.0]
["2026-09-30T14:04:03.353761+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.360051+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.363068+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.520117+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.525334+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.529775+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.529835+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.530898+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:03.641205+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:04.609874+00:00", "trade", 8.9014, 1.0]
["2026-09-30T14:04:04.732557+00:00", "trade", 8.905, 100.0]
["2026-09-30T14:04:04.732557+00:00", "trade", 8.905, 349.0]
["2026-09-30T14:04:04.732914+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:04.733766+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:04.734207+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:04.736528+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:04.739031+00:00", "trade", 8.91, 55.0]
["2026-09-30T14:04:04.739056+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:04:04.739068+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:04:04.739068+00:00", "trade", 8.91, 700.0]
["2026-09-30T14:04:04.739069+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:04:04.739071+00:00", "trade", 8.91, 600.0]
["2026-09-30T14:04:04.739074+00:00", "trade", 8.91, 600.0]
["2026-09-30T14:04:04.739074+00:00", "trade", 8.91, 500.0]
["2026-09-30T14:04:04.739095+00:00", "trade", 8.91, 50.0]
["2026-09-30T14:04:04.739104+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:04:04.739119+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:04:04.739139+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:04:04.739144+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:04:04.739146+00:00", "trade", 8.91, 400.0]
["2026-09-30T14:04:04.739184+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:04:04.739184+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:04:04.739194+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:04:04.739219+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:04:04.739319+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:04:04.739389+00:00", "trade", 8.91, 400.0]
["2026-09-30T14:04:04.739419+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:04:04.739570+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:04.739725+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:04.739725+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:04.739801+00:00", "trade", 8.915, 72.0]
["2026-09-30T14:04:04.739931+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:04.739961+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:04.739961+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:04.739966+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:04.740011+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:04.740021+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:04.740060+00:00", "trade", 8.915, 177.0]
["2026-09-30T14:04:04.740071+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:04.740176+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:04.740206+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:04.740342+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:04.740367+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:04.741194+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:04.743810+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:04.747118+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:04.747413+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:04.750065+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:04.769947+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:04.770050+00:00", "trade", 8.915, 1300.0]
["2026-09-30T14:04:04.777851+00:00", "trade", 8.915, 400.0]
["2026-09-30T14:04:04.839332+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:04.840285+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:04.843688+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:04.845727+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:05.204802+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:05.205569+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:04:05.213065+00:00", "trade", 8.92, 20.0]
["2026-09-30T14:04:05.213068+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:04:05.213077+00:00", "trade", 8.92, 25.0]
["2026-09-30T14:04:05.213077+00:00", "trade", 8.92, 6.0]
["2026-09-30T14:04:05.213080+00:00", "trade", 8.92, 700.0]
["2026-09-30T14:04:05.213083+00:00", "trade", 8.92, 700.0]
["2026-09-30T14:04:05.213083+00:00", "trade", 8.92, 600.0]
["2026-09-30T14:04:05.213116+00:00", "trade", 8.92, 900.0]
["2026-09-30T14:04:05.213122+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:04:05.213132+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:04:05.213146+00:00", "trade", 8.92, 300.0]
["2026-09-30T14:04:05.213152+00:00", "trade", 8.92, 300.0]
["2026-09-30T14:04:05.213172+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:04:05.213202+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:04:05.213202+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:04:05.213207+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:04:05.213207+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:04:05.213213+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:04:05.213218+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:04:05.213218+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:04:05.213228+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:04:05.213283+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:04:05.213283+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:04:05.213303+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:04:05.213303+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:04:05.213308+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:04:05.213308+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:04:05.213318+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:04:05.213373+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:04:05.213413+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:04:05.213463+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:04:05.213507+00:00", "trade", 8.93, 108.0]
["2026-09-30T14:04:05.213519+00:00", "trade", 8.93, 1400.0]
["2026-09-30T14:04:05.213544+00:00", "trade", 8.93, 400.0]
["2026-09-30T14:04:05.213546+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:05.213550+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:04:05.213550+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:04:05.213552+00:00", "trade", 8.93, 2300.0]
["2026-09-30T14:04:05.213563+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:05.213629+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:05.213648+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:05.213754+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:05.213808+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:05.213811+00:00", "trade", 8.93, 700.0]
["2026-09-30T14:04:05.213814+00:00", "trade", 8.93, 493.0]
["2026-09-30T14:04:05.213824+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:05.213838+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:05.213838+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:04:05.213844+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:04:05.213844+00:00", "trade", 8.93, 450.0]
["2026-09-30T14:04:05.213847+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:05.213868+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:05.213868+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:05.213874+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:05.213877+00:00", "trade", 8.93, 900.0]
["2026-09-30T14:04:05.213879+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:05.213884+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:05.213884+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:05.213904+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:05.213907+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:05.213919+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:05.213924+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:05.213959+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:05.213976+00:00", "trade", 8.93, 524.0]
["2026-09-30T14:04:05.214006+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:05.214039+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:05.214099+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:05.214109+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:05.214115+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:05.214195+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:05.214235+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:05.214270+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:05.214285+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:05.214325+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:05.214375+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:05.214485+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.214525+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.214540+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.214581+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.214586+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.214626+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.214706+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.214841+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.214876+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.215723+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.216174+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.216530+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.217904+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.218460+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.219893+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.219948+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.221166+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.227657+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.227662+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.227947+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.228283+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.228714+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.228890+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.228960+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.231461+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.234117+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.234222+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.239149+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.239159+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.239184+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.239700+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.239730+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.244241+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.244742+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.265293+00:00", "trade", 8.935, 4.0]
["2026-09-30T14:04:05.308254+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.313955+00:00", "trade", 8.935, 41.0]
["2026-09-30T14:04:05.319485+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.334151+00:00", "trade", 8.9301, 500.0]
["2026-09-30T14:04:05.383197+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.592174+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:05.600245+00:00", "trade", 8.93, 9.0]
["2026-09-30T14:04:05.736668+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:06.108714+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:04:06.108714+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:06.108717+00:00", "trade", 8.93, 1000.0]
["2026-09-30T14:04:06.108717+00:00", "trade", 8.93, 105.0]
["2026-09-30T14:04:06.108721+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:04:06.108721+00:00", "trade", 8.93, 900.0]
["2026-09-30T14:04:06.108723+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:04:06.108726+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:04:06.108759+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:06.108764+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:06.108783+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:06.108783+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:04:06.108796+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:06.108804+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:06.108808+00:00", "trade", 8.93, 65.0]
["2026-09-30T14:04:06.108814+00:00", "trade", 8.93, 13.0]
["2026-09-30T14:04:06.108814+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:06.108814+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:06.108834+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:06.108839+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:06.108844+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:06.108850+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:06.108855+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:06.108879+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:06.108889+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:06.108914+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:06.108934+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:06.108965+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:06.108990+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:06.109411+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:06.109431+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:06.109446+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:06.109716+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:06.109892+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:06.110092+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:06.111370+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:06.111761+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:06.112708+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:06.112894+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:06.113134+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:06.113350+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:06.114382+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:06.114839+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:06.114839+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:06.117440+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:06.118928+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:06.119725+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:06.122176+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:06.124757+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:06.143026+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:06.244056+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:06.248978+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:06.367883+00:00", "trade", 8.9288, 1.0]
["2026-09-30T14:04:07.031957+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:07.035585+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:07.137428+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:07.230619+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:07.342515+00:00", "trade", 8.93, 10.0]
["2026-09-30T14:04:07.342531+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:07.343057+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:07.343097+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:07.343117+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:07.343133+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:07.343137+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:07.343137+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:07.343177+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:07.343298+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:07.343333+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:07.343533+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:07.343724+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:07.343774+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:07.343819+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:07.344215+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:07.344255+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:07.349723+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:07.349733+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:07.349763+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:07.349783+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:07.388726+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.388771+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.388791+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.388791+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.388811+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.388821+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.388831+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.388851+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.388856+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.388866+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.389292+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.389367+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.389693+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.389909+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.390445+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.390535+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.395507+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.420351+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.420376+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.496858+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.496868+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.786197+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.963629+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.963690+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.964446+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:07.970917+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:08.109743+00:00", "trade", 8.93, 48.0]
["2026-09-30T14:04:08.134934+00:00", "trade", 8.935, 3145.0]
["2026-09-30T14:04:08.134967+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:08.134977+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:08.135589+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:08.135754+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:08.136381+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:08.136481+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:08.141613+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:08.202443+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:08.250953+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:08.393012+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:08.393598+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:08.454468+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:08.488188+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:08.949107+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:04:09.036754+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:09.043690+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:09.044247+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:09.044688+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:09.256016+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:09.693477+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:09.693502+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:09.730550+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:10.034253+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:10.034845+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:10.048637+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:10.107523+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:10.610996+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:10.621200+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:10.648651+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:10.767423+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:11.135997+00:00", "trade", 8.935, 30.0]
["2026-09-30T14:04:11.773734+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:11.774160+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:11.783201+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:12.024476+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:12.339872+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:12.521334+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:12.557635+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:12.588168+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:12.588629+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:12.589280+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:12.595219+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:12.595269+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:12.597485+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:13.072084+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:13.135982+00:00", "trade", 8.935, 41.0]
["2026-09-30T14:04:14.347866+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:14.678529+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:14.980552+00:00", "trade", 8.9336, 2.0]
["2026-09-30T14:04:14.980916+00:00", "trade", 8.9336, 1.0]
["2026-09-30T14:04:15.029514+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:15.271681+00:00", "trade", 8.9118, 100.0]
["2026-09-30T14:04:15.274913+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:15.274953+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:15.305962+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:15.407298+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:15.686392+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:15.687249+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:16.033333+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:16.033398+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:16.033422+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:04:16.033427+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:04:16.033433+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:04:16.033734+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:16.033799+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:16.034446+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:16.037223+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:16.139511+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:16.139762+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:16.140804+00:00", "trade", 8.9305, 200.0]
["2026-09-30T14:04:16.164390+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:16.165322+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:16.184197+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:16.184889+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:16.323314+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:16.364787+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:16.367669+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:16.368090+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:16.632459+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:16.686303+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:16.736477+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:18.392359+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:18.392720+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:18.393231+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:18.400954+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:18.404914+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:18.409815+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:18.475882+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:18.475882+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:18.496707+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:19.647572+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:19.649556+00:00", "trade", 8.935, 8.0]
["2026-09-30T14:04:19.654453+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:19.778674+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.263818+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.267267+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.649437+00:00", "trade", 8.8984, 25.0]
["2026-09-30T14:04:20.809557+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.809655+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:20.809722+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:04:20.809724+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:20.809908+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.809940+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:20.809953+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.809955+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:04:20.809973+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.809992+00:00", "trade", 8.93, 1.0]
["2026-09-30T14:04:20.809992+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:04:20.809998+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:20.810001+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:04:20.810003+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.810003+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.810004+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:20.810004+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:04:20.810007+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:20.810007+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:20.810007+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:20.810010+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:04:20.810012+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:20.810012+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:04:20.810019+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.810022+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:20.810022+00:00", "trade", 8.93, 168.0]
["2026-09-30T14:04:20.810023+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.810034+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.810039+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.810109+00:00", "trade", 8.93, 700.0]
["2026-09-30T14:04:20.810112+00:00", "trade", 8.93, 332.0]
["2026-09-30T14:04:20.810115+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:20.810119+00:00", "trade", 8.93, 400.0]
["2026-09-30T14:04:20.810119+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:20.810124+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:20.810124+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:20.810124+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:04:20.810124+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:20.810124+00:00", "trade", 8.93, 4.0]
["2026-09-30T14:04:20.810127+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:20.810179+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.810184+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.810184+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.810189+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.810193+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:20.810197+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:04:20.810197+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:20.810199+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.810203+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:04:20.810203+00:00", "trade", 8.93, 10.0]
["2026-09-30T14:04:20.810203+00:00", "trade", 8.93, 500.0]
["2026-09-30T14:04:20.810208+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:20.810219+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.810219+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.810219+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.810219+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.810224+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.810224+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.810229+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:20.810239+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.810244+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.810244+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.810244+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.810249+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.810254+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:20.810259+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810269+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810269+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810274+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:20.810274+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810314+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810420+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810491+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:20.810530+00:00", "trade", 8.93, 154.0]
["2026-09-30T14:04:20.810555+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810670+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810675+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810716+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810716+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810765+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810765+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810770+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810770+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810770+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810775+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810775+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810775+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810790+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810790+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810790+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810860+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810860+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810860+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810866+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.810896+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.811775+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:04:20.811778+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:20.811778+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:20.811833+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.813179+00:00", "trade", 8.93, 800.0]
["2026-09-30T14:04:20.813182+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:04:20.813236+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.910548+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.953244+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:20.958359+00:00", "trade", 8.93, 2.0]
["2026-09-30T14:04:23.489445+00:00", "trade", 8.93, 2.0]
["2026-09-30T14:04:23.775885+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:23.775888+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:23.775949+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:23.775949+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:23.776019+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:23.776470+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:23.776515+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:23.776607+00:00", "trade", 8.925, 47.0]
["2026-09-30T14:04:23.776635+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:23.776675+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:23.776795+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:23.778652+00:00", "trade", 8.93, 11.0]
["2026-09-30T14:04:23.780524+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:23.805684+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:23.806196+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:23.839786+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:23.840257+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:23.885559+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:23.885615+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:23.885626+00:00", "trade", 8.93, 110.0]
["2026-09-30T14:04:23.887760+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:23.887760+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:23.952962+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:04:24.037261+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:24.037742+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:24.047244+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:24.096181+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:24.096662+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:24.146796+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:24.147313+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:24.147358+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:24.210552+00:00", "trade", 8.925, 2.0]
["2026-09-30T14:04:24.321282+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:24.321728+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:24.322274+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:24.350722+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:24.426287+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:24.694590+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:24.695087+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:24.695528+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:24.718422+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:24.718462+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:24.828444+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:24.925896+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.001782+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.002238+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.004473+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.031397+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.031462+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.031487+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.031948+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.031983+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.032004+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.032445+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.033046+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.045370+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.045892+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.064571+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.165807+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.253561+00:00", "trade", 8.925, 5000.0]
["2026-09-30T14:04:25.376238+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.394316+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.433369+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.433419+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.433940+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.433975+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.434446+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.434451+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.434502+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.434507+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.435334+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.435489+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.435795+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.435800+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.435835+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.435850+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.436316+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.436321+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.436351+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.436366+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.436827+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.436832+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.436867+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.436877+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.436937+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.437343+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.437348+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.437378+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.437399+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.442205+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:25.544975+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:26.243542+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:26.243544+00:00", "trade", 8.93, 194.0]
["2026-09-30T14:04:26.243592+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:26.243598+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:26.243613+00:00", "trade", 8.93, 5.0]
["2026-09-30T14:04:26.243638+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:26.243960+00:00", "trade", 8.93, 506.0]
["2026-09-30T14:04:26.243960+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:26.243963+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:26.243965+00:00", "trade", 8.93, 400.0]
["2026-09-30T14:04:26.243965+00:00", "trade", 8.93, 800.0]
["2026-09-30T14:04:26.244079+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:26.244364+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:26.244425+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:26.244480+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:26.244550+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:26.244600+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:26.244655+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:26.244660+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:26.244916+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:26.245001+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:26.245151+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:26.245186+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:26.245487+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:26.246118+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:26.247111+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:26.247682+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:26.248319+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:26.249968+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:26.254087+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:26.362295+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:26.362340+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:26.571376+00:00", "trade", 8.935, 4.0]
["2026-09-30T14:04:26.664043+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:26.664159+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:26.675571+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:26.685339+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:26.913297+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:27.369478+00:00", "trade", 8.9387, 111.0]
["2026-09-30T14:04:27.520307+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:27.520412+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:27.526917+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:27.638413+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:27.741648+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:28.313681+00:00", "trade", 8.9125, 100.0]
["2026-09-30T14:04:28.315074+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:28.401960+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:28.419071+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:28.534185+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:29.121774+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:29.361650+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:29.503217+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:29.503292+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:29.503537+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:29.583604+00:00", "trade", 8.935, 1.0]
["2026-09-30T14:04:29.585001+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:29.617373+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:29.621413+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:29.622295+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:29.623658+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:29.625057+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:29.625498+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:29.630134+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:29.657950+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:29.688563+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:29.688999+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:29.726333+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:29.726784+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:29.995093+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:30.313069+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:30.314227+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:30.457759+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:30.460039+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:30.740552+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:30.742482+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:30.749042+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:30.749979+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:31.803401+00:00", "trade", 8.935, 500.0]
["2026-09-30T14:04:31.804466+00:00", "trade", 8.935, 2.0]
["2026-09-30T14:04:32.064579+00:00", "trade", 8.9301, 300.0]
["2026-09-30T14:04:32.065658+00:00", "trade", 8.94, 2.0]
["2026-09-30T14:04:32.112187+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.143717+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.144233+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.145637+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.270915+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.273235+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.273441+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.921528+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.935427+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.936414+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.936870+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.936885+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.936920+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.936925+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.936925+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.936940+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:32.936961+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:32.936986+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.936986+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.936990+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.937094+00:00", "trade", 8.93, 30.0]
["2026-09-30T14:04:32.937097+00:00", "trade", 8.93, 2.0]
["2026-09-30T14:04:32.937103+00:00", "trade", 8.93, 50.0]
["2026-09-30T14:04:32.937106+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:32.937109+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:32.937256+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.937261+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.937361+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.937463+00:00", "trade", 8.93, 60.0]
["2026-09-30T14:04:32.937486+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.937515+00:00", "trade", 8.93, 267.0]
["2026-09-30T14:04:32.937617+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.937617+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.937652+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.937697+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:04:32.937712+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:32.937717+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:32.937762+00:00", "trade", 8.93, 2500.0]
["2026-09-30T14:04:32.937762+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:04:32.937764+00:00", "trade", 8.93, 324.0]
["2026-09-30T14:04:32.937764+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:32.937777+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:32.937782+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:04:32.937785+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:32.937787+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:32.937787+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:32.937792+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:32.937800+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:04:32.937852+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:32.937866+00:00", "trade", 8.935, 2.0]
["2026-09-30T14:04:32.937960+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:04:32.937963+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:04:32.938221+00:00", "trade", 8.93, 167.0]
["2026-09-30T14:04:32.938223+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:32.938253+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:32.938253+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:32.938273+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:32.938494+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:32.938714+00:00", "trade", 8.93, 280.0]
["2026-09-30T14:04:32.938751+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:04:32.938775+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:32.938815+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:32.938975+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:32.941616+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:32.941817+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:32.941977+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:32.942047+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:32.943012+00:00", "trade", 8.925, 4.0]
["2026-09-30T14:04:32.944077+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:32.949214+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:32.949445+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:32.951019+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:33.018880+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:33.384480+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:33.784453+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:33.811818+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:33.938958+00:00", "trade", 8.925, 16.0]
["2026-09-30T14:04:33.939662+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:34.939996+00:00", "trade", 8.925, 5.0]
["2026-09-30T14:04:34.951754+00:00", "trade", 8.925, 500.0]
["2026-09-30T14:04:34.952725+00:00", "trade", 8.925, 2.0]
["2026-09-30T14:04:35.426933+00:00", "trade", 8.9277, 1.0]
["2026-09-30T14:04:37.022851+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:37.022851+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:37.023337+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:37.024378+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:04:37.024438+00:00", "trade", 8.925, 400.0]
["2026-09-30T14:04:37.025462+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:37.025487+00:00", "trade", 8.925, 3.0]
["2026-09-30T14:04:37.052662+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:37.083054+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:37.154745+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:37.923149+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:37.923395+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:37.924457+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:37.924589+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:04:37.925510+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:37.925540+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:37.925575+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:37.925626+00:00", "trade", 8.925, 200.0]
["2026-09-30T14:04:37.925675+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:37.926657+00:00", "trade", 8.925, 2.0]
["2026-09-30T14:04:37.929349+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:37.929369+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:37.929860+00:00", "trade", 8.921, 10.0]
["2026-09-30T14:04:37.929878+00:00", "trade", 8.921, 10.0]
["2026-09-30T14:04:37.930061+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:38.020666+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:38.029267+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:38.031061+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:38.397779+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:38.397869+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:38.431158+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:38.493299+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:04:38.493301+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:38.584260+00:00", "trade", 8.9276, 1.0]
["2026-09-30T14:04:38.584278+00:00", "trade", 8.9276, 1.0]
["2026-09-30T14:04:38.906199+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:39.664164+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:39.664605+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:39.664605+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:39.707764+00:00", "trade", 8.9224, 1.0]
["2026-09-30T14:04:40.234466+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:40.234947+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:40.406681+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:40.407122+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:41.045998+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:41.047826+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:04:41.163006+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:41.398111+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:43.046428+00:00", "trade", 8.925, 400.0]
["2026-09-30T14:04:43.047313+00:00", "trade", 8.925, 350.0]
["2026-09-30T14:04:43.047484+00:00", "trade", 8.93, 3.0]
["2026-09-30T14:04:43.047514+00:00", "trade", 8.925, 750.0]
["2026-09-30T14:04:43.047737+00:00", "trade", 8.925, 200.0]
["2026-09-30T14:04:43.861404+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:43.867569+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:43.868005+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:44.655565+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:44.909504+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:44.911585+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:45.016178+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:45.016660+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:45.019301+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:45.218625+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:45.723073+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:04:45.724770+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:45.726168+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:45.744457+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:45.830727+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:45.927518+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:46.843393+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.244026+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.251999+00:00", "trade", 8.93, 50.0]
["2026-09-30T14:04:47.252002+00:00", "trade", 8.93, 400.0]
["2026-09-30T14:04:47.252041+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.252106+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.252587+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.252622+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.252622+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.252622+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.252667+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.252707+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.253148+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.256226+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.257253+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.261553+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.262512+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:04:47.262515+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:04:47.262518+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:04:47.262645+00:00", "trade", 8.925, 300.0]
["2026-09-30T14:04:47.263152+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.263187+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.263347+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.263393+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.263473+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.263513+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.263583+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.265213+00:00", "trade", 8.925, 4.0]
["2026-09-30T14:04:47.265272+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.265285+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:04:47.266510+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.278116+00:00", "trade", 8.925, 376.0]
["2026-09-30T14:04:47.278123+00:00", "trade", 8.93, 24.0]
["2026-09-30T14:04:47.278794+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.278799+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.278829+00:00", "trade", 8.925, 377.0]
["2026-09-30T14:04:47.278834+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.278889+00:00", "trade", 8.925, 23.0]
["2026-09-30T14:04:47.278945+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.279556+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.279897+00:00", "trade", 8.925, 400.0]
["2026-09-30T14:04:47.280037+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.280513+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.391472+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:47.846133+00:00", "trade", 8.925, 377.0]
["2026-09-30T14:04:47.846133+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:04:47.846896+00:00", "trade", 8.925, 71.0]
["2026-09-30T14:04:47.851356+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:04:47.851356+00:00", "trade", 8.925, 400.0]
["2026-09-30T14:04:48.034087+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:49.172733+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:49.273407+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:49.754953+00:00", "trade", 8.9225, 100.0]
["2026-09-30T14:04:50.020566+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:50.020992+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:50.021007+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:50.029287+00:00", "trade", 8.925, 200.0]
["2026-09-30T14:04:50.030734+00:00", "trade", 8.925, 200.0]
["2026-09-30T14:04:50.033106+00:00", "trade", 8.925, 400.0]
["2026-09-30T14:04:50.033263+00:00", "trade", 8.925, 377.0]
["2026-09-30T14:04:50.033329+00:00", "trade", 8.925, 23.0]
["2026-09-30T14:04:50.034243+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:50.034293+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:50.034375+00:00", "trade", 8.925, 400.0]
["2026-09-30T14:04:50.035732+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:50.039915+00:00", "trade", 8.925, 377.0]
["2026-09-30T14:04:50.039975+00:00", "trade", 8.925, 23.0]
["2026-09-30T14:04:50.040050+00:00", "trade", 8.925, 1300.0]
["2026-09-30T14:04:50.040417+00:00", "trade", 8.925, 400.0]
["2026-09-30T14:04:50.040862+00:00", "trade", 8.925, 750.0]
["2026-09-30T14:04:50.041018+00:00", "trade", 8.925, 550.0]
["2026-09-30T14:04:50.055624+00:00", "trade", 8.925, 400.0]
["2026-09-30T14:04:50.056484+00:00", "trade", 8.925, 400.0]
["2026-09-30T14:04:51.034710+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.035371+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.035431+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.035537+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.036845+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.038499+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.138557+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.139008+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.139554+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.177796+00:00", "trade", 8.93, 25.0]
["2026-09-30T14:04:51.178021+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.179703+00:00", "trade", 8.93, 11.0]
["2026-09-30T14:04:51.179790+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.179850+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.179890+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:04:51.179890+00:00", "trade", 8.93, 764.0]
["2026-09-30T14:04:51.179935+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.180076+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.180301+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.180331+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.180366+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.180381+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.180416+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.180416+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.180421+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.180462+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.180657+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.216036+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.273533+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.499060+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.500363+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.502062+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.503826+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.504042+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.531763+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.666574+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.670092+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.670583+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.829918+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:51.830258+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:52.167947+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:52.168428+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:52.173992+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:52.392251+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:52.731574+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:52.731784+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:53.438076+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:53.441509+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:53.442401+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:53.516738+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:53.516798+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:53.517665+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:53.619898+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:53.926468+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:53.927435+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:53.989212+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:53.998064+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:54.100011+00:00", "trade", 8.926, 1000.0]
["2026-09-30T14:04:54.131907+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:54.236496+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:54.242330+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:54.242997+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:54.497382+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:54.504945+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:54.505136+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:54.516869+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:54.544589+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:54.544860+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:54.545030+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:54.623808+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:54.730612+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:54.731539+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:55.020572+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:55.040445+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:55.043667+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:55.121643+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:55.170204+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:55.188933+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:55.195389+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:55.230352+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:55.230352+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:55.230407+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:55.494441+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:55.527279+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:55.737183+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:55.738186+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:55.785799+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:55.926353+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:55.980102+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:55.980974+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:56.046139+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:56.161559+00:00", "trade", 8.925, 300.0]
["2026-09-30T14:04:56.161562+00:00", "trade", 8.925, 300.0]
["2026-09-30T14:04:56.161674+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:56.162701+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:56.162726+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:56.162741+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:56.162751+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:56.164681+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:56.164871+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:56.181892+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:56.184849+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:56.185726+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:56.185992+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:56.526963+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:56.540961+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:56.652602+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:56.671247+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:56.757637+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:56.772763+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:58.268997+00:00", "trade", 8.925, 1000.0]
["2026-09-30T14:04:58.803743+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:04:59.995104+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:00.308043+00:00", "trade", 8.9274, 100.0]
["2026-09-30T14:05:01.228723+00:00", "trade", 8.9217, 35.0]
["2026-09-30T14:05:01.457550+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:01.975934+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:02.007649+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:02.082197+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:02.099172+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:02.263558+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:02.269059+00:00", "trade", 8.925, 4.0]
["2026-09-30T14:05:02.291678+00:00", "trade", 8.925, 377.0]
["2026-09-30T14:05:02.291739+00:00", "trade", 8.925, 23.0]
["2026-09-30T14:05:02.291955+00:00", "trade", 8.925, 377.0]
["2026-09-30T14:05:02.292111+00:00", "trade", 8.925, 377.0]
["2026-09-30T14:05:02.292208+00:00", "trade", 8.925, 377.0]
["2026-09-30T14:05:02.292253+00:00", "trade", 8.925, 376.0]
["2026-09-30T14:05:02.292253+00:00", "trade", 8.925, 376.0]
["2026-09-30T14:05:02.292298+00:00", "trade", 8.925, 377.0]
["2026-09-30T14:05:02.292770+00:00", "trade", 8.925, 24.0]
["2026-09-30T14:05:02.319879+00:00", "trade", 8.925, 376.0]
["2026-09-30T14:05:02.413385+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:02.416633+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:02.423668+00:00", "trade", 8.925, 5000.0]
["2026-09-30T14:05:02.719639+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:02.720165+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:02.720215+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:02.720260+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:02.724856+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:02.783531+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:02.857001+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:02.903963+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:05:02.903963+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:05:03.005444+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:03.071847+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:03.545184+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:03.546202+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:03.657902+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:03.825176+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:04.019318+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:04.024555+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:04.032840+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:04.033451+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:04.057804+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:04.299550+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:04.318851+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:04.320064+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:04.331656+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:04.442811+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:04.597439+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:05.272130+00:00", "trade", 8.9277, 7.0]
["2026-09-30T14:05:05.273203+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:05.274591+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:05.380959+00:00", "trade", 8.9269, 50.0]
["2026-09-30T14:05:05.485749+00:00", "trade", 8.9233, 54.0]
["2026-09-30T14:05:05.573202+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:05.611849+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:05.613192+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:05.613347+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:05.765605+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:05.818242+00:00", "trade", 8.93, 230.0]
["2026-09-30T14:05:05.818275+00:00", "trade", 8.925, 230.0]
["2026-09-30T14:05:05.819222+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:05.920603+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:06.003275+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:06.439103+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:06.439218+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:06.460093+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:06.466112+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:06.854702+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:06.855158+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:06.961501+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:06.970507+00:00", "trade", 8.925, 17.0]
["2026-09-30T14:05:06.971105+00:00", "trade", 8.92, 200.0]
["2026-09-30T14:05:06.971108+00:00", "trade", 8.92, 500.0]
["2026-09-30T14:05:06.971114+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:06.971635+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:06.971635+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:06.971640+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:06.971665+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:06.971665+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:06.971670+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:06.973395+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:06.977970+00:00", "trade", 8.925, 400.0]
["2026-09-30T14:05:06.982236+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:07.535493+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:10.727736+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:10.728498+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:10.734247+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:10.735134+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:10.735139+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:10.736527+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:10.736703+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:10.737134+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:10.737575+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:10.737981+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:10.738422+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:10.841297+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:11.381327+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:11.489705+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:11.736768+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:11.737706+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:11.738848+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:11.754776+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:12.125504+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:12.126030+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:12.127990+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:12.167644+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:12.393432+00:00", "trade", 8.9214, 2.0]
["2026-09-30T14:05:12.498644+00:00", "trade", 8.9214, 1.0]
["2026-09-30T14:05:12.870031+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:12.870462+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:12.977306+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:14.131774+00:00", "trade", 8.92, 1.0]
["2026-09-30T14:05:14.133981+00:00", "trade", 8.925, 1.0]
["2026-09-30T14:05:14.235383+00:00", "trade", 8.9209, 500.0]
["2026-09-30T14:05:14.236398+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:14.236439+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:14.239837+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:15.373661+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:05:16.247863+00:00", "trade", 8.9274, 2000.0]
["2026-09-30T14:05:16.247996+00:00", "trade", 8.9213, 1.0]
["2026-09-30T14:05:16.743291+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:16.744253+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:16.747466+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:17.073682+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:17.111775+00:00", "trade", 8.925, 4.0]
["2026-09-30T14:05:18.006297+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:18.056016+00:00", "trade", 8.925, 377.0]
["2026-09-30T14:05:18.066923+00:00", "trade", 8.925, 377.0]
["2026-09-30T14:05:20.561851+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:05:22.242272+00:00", "trade", 8.92, 30.0]
["2026-09-30T14:05:23.314507+00:00", "trade", 8.9223, 51.0]
["2026-09-30T14:05:24.371184+00:00", "trade", 8.925, 25.0]
["2026-09-30T14:05:24.549042+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:05:25.192409+00:00", "trade", 8.925, 250.0]
["2026-09-30T14:05:25.564839+00:00", "trade", 8.9212, 200.0]
["2026-09-30T14:05:25.777250+00:00", "trade", 8.9213, 27.0]
["2026-09-30T14:05:26.493026+00:00", "trade", 8.9264, 3.0]
["2026-09-30T14:05:26.742460+00:00", "trade", 8.9272, 100.0]
["2026-09-30T14:05:27.451420+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:27.451711+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:27.641607+00:00", "trade", 8.9201, 100.0]
["2026-09-30T14:05:27.934039+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:27.957971+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:27.958697+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:27.966341+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:28.037030+00:00", "trade", 8.92, 600.0]
["2026-09-30T14:05:28.037961+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:28.038081+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:28.038202+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:28.038558+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:28.039364+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:28.046872+00:00", "trade", 8.92, 400.0]
["2026-09-30T14:05:28.047880+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:28.054957+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:29.171014+00:00", "trade", 8.9201, 600.0]
["2026-09-30T14:05:29.172411+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:29.995121+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:30.397568+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:05:30.408893+00:00", "trade", 8.925, 300.0]
["2026-09-30T14:05:30.420204+00:00", "trade", 8.93, 25.0]
["2026-09-30T14:05:30.420209+00:00", "trade", 8.93, 500.0]
["2026-09-30T14:05:30.420473+00:00", "trade", 8.925, 75.0]
["2026-09-30T14:05:30.420843+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:30.420843+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:30.420858+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:30.420893+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:30.420893+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:30.421004+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:30.421334+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:30.421334+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:30.421770+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:30.421805+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:30.422284+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:05:30.422928+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:30.423289+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:30.423966+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:30.424296+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:30.425008+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:30.435641+00:00", "trade", 8.925, 10.0]
["2026-09-30T14:05:30.438641+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:30.439097+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:30.491141+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:30.491507+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:30.618484+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:31.109538+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:31.428146+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:31.428442+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:31.898536+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:33.392379+00:00", "trade", 8.9213, 2.0]
["2026-09-30T14:05:33.435760+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:33.446480+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:33.446982+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:35.574731+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:35.809177+00:00", "trade", 8.925, 45.0]
["2026-09-30T14:05:36.564753+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:36.565014+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:38.041614+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:38.042050+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:38.042536+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:38.043142+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:38.045573+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:38.045603+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:38.045603+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:38.045894+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:38.046019+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:38.048851+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:38.691305+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:38.701189+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:38.701665+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:38.748882+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:38.809336+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:38.809942+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:38.959433+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:38.959950+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:39.045187+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:39.045844+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:39.359481+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:39.923428+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:40.440794+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:40.946823+00:00", "trade", 8.92, 10.0]
["2026-09-30T14:05:40.946856+00:00", "trade", 8.92, 800.0]
["2026-09-30T14:05:40.946856+00:00", "trade", 8.92, 600.0]
["2026-09-30T14:05:40.946859+00:00", "trade", 8.92, 600.0]
["2026-09-30T14:05:40.946880+00:00", "trade", 8.92, 63.0]
["2026-09-30T14:05:40.946886+00:00", "trade", 8.92, 4.0]
["2026-09-30T14:05:40.946889+00:00", "trade", 8.92, 14.0]
["2026-09-30T14:05:40.946909+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:05:40.946924+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:05:40.946934+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:05:40.946969+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:05:40.946969+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:05:40.946975+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:05:40.946979+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:05:40.947005+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:05:40.947070+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:05:40.947070+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:05:40.947082+00:00", "trade", 8.92, 280.0]
["2026-09-30T14:05:40.947085+00:00", "trade", 8.92, 10.0]
["2026-09-30T14:05:40.947089+00:00", "trade", 8.92, 55.0]
["2026-09-30T14:05:40.947089+00:00", "trade", 8.92, 12.0]
["2026-09-30T14:05:40.947091+00:00", "trade", 8.92, 50.0]
["2026-09-30T14:05:40.947130+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:05:40.947270+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:05:40.947320+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:40.947636+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:40.947661+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:40.947706+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:40.947721+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:40.947831+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:40.947872+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:40.947912+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:40.947912+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:40.947927+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:40.947997+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:40.948162+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:40.948429+00:00", "trade", 8.915, 57.0]
["2026-09-30T14:05:40.948588+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:40.949106+00:00", "trade", 8.915, 50.0]
["2026-09-30T14:05:40.950157+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:40.950523+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:40.950720+00:00", "trade", 8.915, 400.0]
["2026-09-30T14:05:40.953737+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:05:40.953737+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:05:40.953745+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:05:40.955119+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:40.955159+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:40.955769+00:00", "trade", 8.915, 376.0]
["2026-09-30T14:05:40.955848+00:00", "trade", 8.915, 24.0]
["2026-09-30T14:05:40.964634+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:05:41.017753+00:00", "trade", 8.9103, 44.0]
["2026-09-30T14:05:41.034816+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:05:41.038869+00:00", "trade", 8.9103, 1.0]
["2026-09-30T14:05:41.047464+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:41.138300+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:41.151326+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:41.186500+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:41.186505+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:41.186505+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:41.186730+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:41.240854+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:41.290592+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:41.291550+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:41.392004+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:41.949686+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.040108+00:00", "trade", 8.915, 400.0]
["2026-09-30T14:05:42.040115+00:00", "trade", 8.915, 400.0]
["2026-09-30T14:05:42.040117+00:00", "trade", 8.915, 1100.0]
["2026-09-30T14:05:42.040196+00:00", "trade", 8.915, 1300.0]
["2026-09-30T14:05:42.040202+00:00", "trade", 8.915, 400.0]
["2026-09-30T14:05:42.040782+00:00", "trade", 8.915, 400.0]
["2026-09-30T14:05:42.054551+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.098276+00:00", "trade", 8.92, 96.0]
["2026-09-30T14:05:42.099413+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.100194+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.100776+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.102054+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.102816+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.107106+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.153882+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.225337+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.315437+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.315637+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.316419+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.318725+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.322759+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.323200+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.324123+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.333339+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.333369+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.333385+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.759690+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.879760+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.880707+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.898750+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.899417+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.902409+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.902469+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.906349+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.906399+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.937027+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.937041+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.937046+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:42.937051+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:43.017751+00:00", "trade", 8.92, 300.0]
["2026-09-30T14:05:43.017839+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:43.018115+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:43.018891+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:43.040172+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:43.041736+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:43.051389+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:43.055965+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:43.112745+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:43.398264+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:43.398380+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:44.097624+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:44.117481+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:44.498333+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:44.532905+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:44.563188+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:44.707636+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:44.708578+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:44.721534+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:44.980793+00:00", "trade", 8.915, 501.0]
["2026-09-30T14:05:45.043321+00:00", "trade", 8.92, 3.0]
["2026-09-30T14:05:45.538920+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:45.545075+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:46.060226+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:46.060286+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:47.304283+00:00", "trade", 8.915, 205.0]
["2026-09-30T14:05:47.324446+00:00", "trade", 8.915, 1.0]
["2026-09-30T14:05:47.361928+00:00", "trade", 8.915, 107.0]
["2026-09-30T14:05:47.382472+00:00", "trade", 8.915, 1.0]
["2026-09-30T14:05:47.966368+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:48.337096+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:48.337101+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:48.337161+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:48.344283+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:48.344318+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:48.344388+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:48.344438+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:48.344784+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:48.344789+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:48.349425+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:48.354678+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:48.364526+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:48.421953+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:48.425747+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:48.462133+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:48.470087+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:48.480307+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:48.495237+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:48.514403+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:48.747037+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:48.747117+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:48.747118+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:05:48.747563+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:48.754865+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:48.760328+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:49.055601+00:00", "trade", 8.9165, 1.0]
["2026-09-30T14:05:49.055974+00:00", "trade", 8.9165, 1.0]
["2026-09-30T14:05:49.134699+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:49.206166+00:00", "trade", 8.9138, 1.0]
["2026-09-30T14:05:49.219667+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:49.345682+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:49.350513+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:49.412169+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:05:49.412952+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:49.419828+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:49.425151+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:49.425587+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:49.434197+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:49.570296+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:49.570351+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:49.572391+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:49.572511+00:00", "trade", 8.915, 4.0]
["2026-09-30T14:05:49.573175+00:00", "trade", 8.915, 400.0]
["2026-09-30T14:05:49.588430+00:00", "trade", 8.915, 400.0]
["2026-09-30T14:05:49.591519+00:00", "trade", 8.915, 200.0]
["2026-09-30T14:05:49.591933+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:49.591958+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:49.591963+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:49.592274+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:49.610652+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:49.618703+00:00", "trade", 8.915, 10.0]
["2026-09-30T14:05:49.738797+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:49.822661+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:05:50.201043+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:50.465663+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:50.466595+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:50.466615+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:50.470815+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:50.470815+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:50.471281+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:50.472088+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:50.528427+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:50.528432+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:50.545894+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:50.827900+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:51.252972+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:51.252987+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:51.365832+00:00", "trade", 8.9101, 20.0]
["2026-09-30T14:05:52.594570+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.599432+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.600068+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.780803+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.781031+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:05:52.781052+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:05:52.781052+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:05:52.781069+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.781070+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:05:52.781070+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:05:52.781079+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.781084+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.781085+00:00", "trade", 8.92, 50.0]
["2026-09-30T14:05:52.781099+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.781199+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.781305+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:05:52.781308+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:05:52.781320+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.781467+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:05:52.781510+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.781686+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.781741+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.781756+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.781781+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.782167+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.782297+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.784247+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.784658+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.784713+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.785635+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.785715+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.785961+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.785976+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.788086+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.791479+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.795839+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.796471+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.797614+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.800530+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.841382+00:00", "trade", 8.92, 800.0]
["2026-09-30T14:05:52.841382+00:00", "trade", 8.92, 200.0]
["2026-09-30T14:05:52.841400+00:00", "trade", 8.92, 63.0]
["2026-09-30T14:05:52.841400+00:00", "trade", 8.92, 49.0]
["2026-09-30T14:05:52.841443+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:05:52.841488+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:05:52.841493+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:05:52.841543+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:05:52.841543+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:05:52.841578+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:05:52.841608+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:05:52.841608+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:05:52.841623+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:05:52.841653+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:05:52.841754+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:05:52.841755+00:00", "trade", 8.92, 154.0]
["2026-09-30T14:05:52.841933+00:00", "trade", 8.92, 4.0]
["2026-09-30T14:05:52.841935+00:00", "trade", 8.92, 4.0]
["2026-09-30T14:05:52.841935+00:00", "trade", 8.92, 4.0]
["2026-09-30T14:05:52.841947+00:00", "trade", 8.92, 4.0]
["2026-09-30T14:05:52.841953+00:00", "trade", 8.92, 28.0]
["2026-09-30T14:05:52.842064+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:52.842430+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:52.842545+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:52.842686+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:52.842696+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:52.842696+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:52.842746+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:52.843147+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:52.843182+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:52.843568+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:52.844260+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:52.852369+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:52.943862+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:54.758661+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:54.759684+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:54.759769+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:54.762826+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:55.087726+00:00", "trade", 8.9241, 27.0]
["2026-09-30T14:05:55.372688+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:55.372969+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:57.069778+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:57.070239+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:58.010398+00:00", "trade", 8.924, 250.0]
["2026-09-30T14:05:58.098279+00:00", "trade", 8.925, 95.0]
["2026-09-30T14:05:58.119013+00:00", "trade", 8.925, 1.0]
["2026-09-30T14:05:58.255104+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:58.260507+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:58.379277+00:00", "trade", 8.925, 1.0]
["2026-09-30T14:05:58.452474+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:58.477699+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:58.515509+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:58.515975+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:58.518567+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:58.673079+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:58.704970+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:58.757946+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:58.758668+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:58.759455+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:58.773153+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:59.198685+00:00", "trade", 8.9228, 1.0]
["2026-09-30T14:05:59.771074+00:00", "trade", 8.925, 70.0]
["2026-09-30T14:05:59.771823+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:05:59.772236+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:59.772556+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:59.774636+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:59.775318+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:05:59.995142+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:00.012254+00:00", "trade", 8.9214, 190.0]
["2026-09-30T14:06:00.243405+00:00", "trade", 8.9228, 7.0]
["2026-09-30T14:06:00.264425+00:00", "trade", 8.9228, 1.0]
["2026-09-30T14:06:00.807450+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:00.807520+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:00.808412+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:00.809971+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:00.814672+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:00.816933+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:00.819133+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:00.899775+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:01.135506+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:01.135922+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:01.189782+00:00", "trade", 8.9228, 1.0]
["2026-09-30T14:06:01.306518+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:01.306593+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:01.307215+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:01.307285+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:01.307751+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:01.411563+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:01.514564+00:00", "trade", 8.92, 10000.0]
["2026-09-30T14:06:01.515205+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:02.187485+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:02.833944+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:03.156373+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:06:03.183827+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:03.931582+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:03.932619+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:03.933391+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:04.035554+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:04.191124+00:00", "trade", 8.925, 4.0]
["2026-09-30T14:06:04.383211+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:04.434238+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:04.547830+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:06:04.549457+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:04.550745+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:06.043890+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:06.043903+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:06:06.043906+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:06:06.044025+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:06.044195+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:06.044230+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:06.044403+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:06:06.044757+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:06.044897+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:06.045072+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:06.045087+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:06.048971+00:00", "trade", 8.92, 200.0]
["2026-09-30T14:06:06.048995+00:00", "trade", 8.92, 900.0]
["2026-09-30T14:06:06.048995+00:00", "trade", 8.92, 1000.0]
["2026-09-30T14:06:06.048998+00:00", "trade", 8.92, 600.0]
["2026-09-30T14:06:06.049013+00:00", "trade", 8.92, 864.0]
["2026-09-30T14:06:06.049043+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:06:06.049043+00:00", "trade", 8.92, 141.0]
["2026-09-30T14:06:06.049043+00:00", "trade", 8.92, 11.0]
["2026-09-30T14:06:06.049049+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:06:06.049052+00:00", "trade", 8.92, 16.0]
["2026-09-30T14:06:06.049057+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:06.049102+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:06:06.049212+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:06:06.049212+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:06:06.049222+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:06:06.049228+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:06:06.049228+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:06:06.049237+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:06:06.049241+00:00", "trade", 8.92, 50.0]
["2026-09-30T14:06:06.049247+00:00", "trade", 8.92, 14.0]
["2026-09-30T14:06:06.049253+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:06:06.049256+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:06:06.049257+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:06:06.049268+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:06:06.049268+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:06:06.049295+00:00", "trade", 8.92, 64.0]
["2026-09-30T14:06:06.049307+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:06:06.049307+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:06:06.049318+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:06:06.049331+00:00", "trade", 8.92, 36.0]
["2026-09-30T14:06:06.049358+00:00", "trade", 8.92, 700.0]
["2026-09-30T14:06:06.049393+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:06:06.049433+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:06:06.049513+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.049598+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.049599+00:00", "trade", 8.92, 6.0]
["2026-09-30T14:06:06.049677+00:00", "trade", 8.92, 643.0]
["2026-09-30T14:06:06.049719+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.049723+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.049799+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.049884+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.049909+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.049974+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.050079+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.050114+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.050119+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.050119+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.050155+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.050395+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.050435+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.050475+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.050501+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.050621+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.050636+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.052014+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.052154+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.053157+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.053959+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.054475+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.079489+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.098921+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.157616+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.157620+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.180159+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.208434+00:00", "trade", 8.91, 200.0]
["2026-09-30T14:06:06.209484+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.209489+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.210344+00:00", "trade", 8.91, 900.0]
["2026-09-30T14:06:06.211012+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.211165+00:00", "trade", 8.915, 400.0]
["2026-09-30T14:06:06.214526+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.214531+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.214546+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.214606+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.214854+00:00", "trade", 8.92, 12.0]
["2026-09-30T14:06:06.214892+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.215388+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.215388+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.215463+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.215463+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.215543+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.215598+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.215724+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.219287+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.219919+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.224991+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.241295+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.241340+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.241375+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.241525+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.269371+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.303623+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.304981+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.305041+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.305096+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.305121+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.305562+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.305562+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.313547+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.313573+00:00", "trade", 8.92, 5.0]
["2026-09-30T14:06:06.314238+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.314283+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.314724+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.314724+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.315205+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.315636+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.315641+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.316083+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.324688+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.328863+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.378662+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.441832+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.457610+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.579074+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.579219+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.579304+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.607035+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.611120+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.679728+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.928709+00:00", "trade", 8.92, 200.0]
["2026-09-30T14:06:06.928711+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.929047+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.932314+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.935487+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:06.937397+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:07.036753+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:07.061893+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:07.073200+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:07.073285+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:07.214978+00:00", "trade", 8.9197, 1.0]
["2026-09-30T14:06:07.395803+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:06:07.437694+00:00", "trade", 8.9183, 100.0]
["2026-09-30T14:06:08.082246+00:00", "trade", 8.9154, 8.0]
["2026-09-30T14:06:09.019147+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:06:09.019177+00:00", "trade", 8.92, 700.0]
["2026-09-30T14:06:09.019177+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.019182+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.019187+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.019237+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.019257+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.019257+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.019262+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.019287+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.019287+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.019302+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.019307+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.019307+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.019322+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.019332+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.019402+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.019518+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.019623+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.019688+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.019798+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.019803+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.020134+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.020244+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.020304+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.020485+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.020620+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.022670+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.023602+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.028504+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.134156+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:09.620598+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:10.002543+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:10.005114+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:10.025877+00:00", "trade", 8.925, 400.0]
["2026-09-30T14:06:10.026677+00:00", "trade", 8.925, 200.0]
["2026-09-30T14:06:10.159109+00:00", "trade", 8.9263, 10.0]
["2026-09-30T14:06:10.464377+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:11.905121+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:11.989031+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:12.020631+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:12.043751+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:12.052898+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:12.070891+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:12.193052+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:12.366875+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:12.366931+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:12.478336+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:13.123809+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:06:13.383210+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:13.709306+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:14.042835+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:14.075032+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:14.075723+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:14.430844+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:14.845170+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:15.063083+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:15.089251+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:15.091917+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:16.001898+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:16.091029+00:00", "trade", 8.925, 400.0]
["2026-09-30T14:06:16.092419+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:16.098498+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:16.161849+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:16.164906+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:16.274562+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:16.414821+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:16.482192+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:16.483149+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:17.161614+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:17.503082+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:17.718419+00:00", "trade", 8.921, 500.0]
["2026-09-30T14:06:18.430680+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:18.430773+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:06:18.431341+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:18.431341+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:18.431361+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:18.431757+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:18.431782+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:18.432208+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:18.432539+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:20.238368+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:20.291341+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:06:20.291344+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:20.291345+00:00", "trade", 8.93, 1.0]
["2026-09-30T14:06:20.291345+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:06:20.291350+00:00", "trade", 8.93, 1200.0]
["2026-09-30T14:06:20.291350+00:00", "trade", 8.93, 400.0]
["2026-09-30T14:06:20.291354+00:00", "trade", 8.93, 2000.0]
["2026-09-30T14:06:20.291354+00:00", "trade", 8.93, 532.0]
["2026-09-30T14:06:20.291356+00:00", "trade", 8.93, 800.0]
["2026-09-30T14:06:20.291359+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:06:20.291362+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:06:20.291368+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:06:20.291368+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:06:20.291409+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:06:20.291409+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:06:20.291414+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:06:20.291439+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:06:20.291439+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:06:20.291444+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:06:20.291509+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:06:20.291512+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:06:20.291524+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:06:20.291566+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:06:20.291566+00:00", "trade", 8.93, 10.0]
["2026-09-30T14:06:20.291585+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:06:20.291595+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:06:20.291595+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:06:20.291614+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:06:20.291654+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:06:20.291675+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:06:20.291680+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:06:20.291735+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:06:20.291775+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:06:20.291945+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:20.291955+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:20.292111+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:20.292122+00:00", "trade", 8.935, 24.0]
["2026-09-30T14:06:20.292131+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:20.292211+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:20.292316+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:20.292411+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:20.292572+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:20.292572+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:20.292612+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:20.292782+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:20.294546+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:20.294787+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:20.294837+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:20.294937+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:20.295268+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:20.307312+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:20.308986+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:20.399722+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:20.399767+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:20.400494+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:20.449184+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:20.681793+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:21.292026+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:21.599778+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:21.599854+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:21.599899+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:21.601653+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:21.723244+00:00", "trade", 8.9337, 1.0]
["2026-09-30T14:06:21.724550+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:21.916633+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:22.173664+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:22.173725+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:22.311162+00:00", "trade", 8.9335, 6.0]
["2026-09-30T14:06:22.881959+00:00", "trade", 8.935, 750.0]
["2026-09-30T14:06:23.160636+00:00", "trade", 8.9336, 1.0]
["2026-09-30T14:06:23.176297+00:00", "trade", 8.9399, 10.0]
["2026-09-30T14:06:24.211728+00:00", "trade", 8.9236, 15.0]
["2026-09-30T14:06:24.292551+00:00", "trade", 8.908, 100.0]
["2026-09-30T14:06:24.673814+00:00", "trade", 8.935, 10.0]
["2026-09-30T14:06:24.974280+00:00", "trade", 8.935, 600.0]
["2026-09-30T14:06:25.226941+00:00", "trade", 8.922, 100.0]
["2026-09-30T14:06:25.304929+00:00", "trade", 8.9328, 1.0]
["2026-09-30T14:06:25.610074+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:26.074557+00:00", "trade", 8.9329, 100.0]
["2026-09-30T14:06:28.840138+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:28.840238+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:28.840339+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:28.840349+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:28.840391+00:00", "trade", 8.935, 13.0]
["2026-09-30T14:06:28.840400+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:06:28.840519+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:28.840730+00:00", "trade", 8.94, 13.0]
["2026-09-30T14:06:28.841151+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:28.841246+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:28.841266+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:28.841291+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:28.841291+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:28.841356+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:28.841361+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:28.841391+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:28.841436+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:28.841752+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:28.841847+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:28.843351+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:28.843366+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:28.843566+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:28.843832+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:28.845320+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:28.850083+00:00", "trade", 8.94, 11.0]
["2026-09-30T14:06:28.947118+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:28.947439+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:28.950110+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:29.261862+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:29.276226+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:29.848640+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:06:29.849115+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:29.849170+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:29.866381+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:29.866381+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:29.866616+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:29.873102+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:29.873999+00:00", "trade", 8.9395, 150.0]
["2026-09-30T14:06:29.995167+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:30.336084+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:30.336154+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:30.336404+00:00", "trade", 8.94, 42.0]
["2026-09-30T14:06:30.336430+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.336431+00:00", "trade", 8.94, 15.0]
["2026-09-30T14:06:30.336434+00:00", "trade", 8.94, 1500.0]
["2026-09-30T14:06:30.336437+00:00", "trade", 8.94, 800.0]
["2026-09-30T14:06:30.336437+00:00", "trade", 8.94, 300.0]
["2026-09-30T14:06:30.336460+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:06:30.336480+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:06:30.336495+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:06:30.336495+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:06:30.336500+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:06:30.336726+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:06:30.336732+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:06:30.336734+00:00", "trade", 8.94, 1.0]
["2026-09-30T14:06:30.336841+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:06:30.336894+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:06:30.336916+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.336921+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.337091+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:06:30.337407+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.337623+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.337673+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.337758+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.338054+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.338094+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.340600+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.340885+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.340946+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.341091+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.342087+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:06:30.347205+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.347261+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.347426+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.351716+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.351942+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.356954+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.360966+00:00", "trade", 8.94, 1.0]
["2026-09-30T14:06:30.362106+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.362372+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.362377+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.362383+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:06:30.362387+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.362391+00:00", "trade", 8.95, 300.0]
["2026-09-30T14:06:30.362410+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:06:30.362467+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:06:30.362482+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.362577+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.362823+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.363059+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.363059+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.363084+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.363084+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.363169+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.363730+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.366817+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.366832+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.366867+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.367614+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.374626+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.396022+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.396062+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.452210+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.477831+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.489083+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:30.894473+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:32.181340+00:00", "trade", 8.944, 504.0]
["2026-09-30T14:06:32.182138+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:33.001429+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:33.133162+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:33.341135+00:00", "trade", 8.94, 1000.0]
["2026-09-30T14:06:33.341167+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:33.342180+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:33.342521+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:33.345513+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:33.510793+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:06:34.875291+00:00", "trade", 8.95, 400.0]
["2026-09-30T14:06:34.888453+00:00", "trade", 8.9425, 100.0]
["2026-09-30T14:06:35.440585+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:35.444374+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:35.444519+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:35.446869+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:35.500407+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:35.824985+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:35.951451+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:35.951827+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:35.951887+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:35.951967+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:35.952673+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:35.952709+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:35.952749+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:35.954057+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:35.957450+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:35.957545+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:36.000623+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:36.004326+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:36.327872+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:36.378592+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:36.748197+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:37.126012+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:37.127169+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:37.531196+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:37.532414+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:37.533948+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:37.949948+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:37.950188+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:37.950234+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:37.950284+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:37.950294+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:37.952564+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:38.024741+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:38.632458+00:00", "trade", 8.945, 400.0]
["2026-09-30T14:06:38.633821+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:39.803250+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:06:40.724075+00:00", "trade", 8.9401, 10000.0]
["2026-09-30T14:06:41.138513+00:00", "trade", 8.945, 7.0]
["2026-09-30T14:06:43.021305+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:43.022497+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:43.262634+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:43.415055+00:00", "trade", 8.94, 472.0]
["2026-09-30T14:06:43.415076+00:00", "trade", 8.94, 472.0]
["2026-09-30T14:06:43.415157+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:43.415157+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:43.415220+00:00", "trade", 8.94, 472.0]
["2026-09-30T14:06:43.415223+00:00", "trade", 8.945, 400.0]
["2026-09-30T14:06:43.415223+00:00", "trade", 8.94, 700.0]
["2026-09-30T14:06:43.415229+00:00", "trade", 8.94, 13.0]
["2026-09-30T14:06:43.415229+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:06:43.415229+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:06:43.415232+00:00", "trade", 8.94, 500.0]
["2026-09-30T14:06:43.415245+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:06:43.415247+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:06:43.415298+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:06:43.415338+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:43.415338+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:43.415379+00:00", "trade", 8.94, 472.0]
["2026-09-30T14:06:43.415391+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:06:43.415393+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:06:43.415394+00:00", "trade", 8.94, 64.0]
["2026-09-30T14:06:43.415403+00:00", "trade", 8.945, 400.0]
["2026-09-30T14:06:43.415403+00:00", "trade", 8.94, 50.0]
["2026-09-30T14:06:43.415403+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:06:43.415416+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:06:43.415453+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:06:43.415455+00:00", "trade", 8.94, 472.0]
["2026-09-30T14:06:43.415488+00:00", "trade", 8.94, 128.0]
["2026-09-30T14:06:43.415518+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:06:43.415584+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:06:43.415593+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:06:43.415598+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:06:43.415673+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:06:43.415692+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:06:43.415714+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:06:43.415769+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.415794+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.415809+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:06:43.415849+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.415852+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:06:43.415864+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.415864+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.415864+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.415869+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.415889+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.415891+00:00", "trade", 8.94, 472.0]
["2026-09-30T14:06:43.415899+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.415914+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.415964+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.415966+00:00", "trade", 8.94, 472.0]
["2026-09-30T14:06:43.415984+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.416164+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.416295+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.416305+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.416305+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.416355+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.416420+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.416495+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.416515+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.416560+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.416605+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.416636+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.416706+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.417287+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.418024+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.418690+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.418735+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.424449+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.429549+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:06:43.431847+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:06:43.432869+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.434663+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.435100+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:43.437918+00:00", "trade", 8.94, 300.0]
["2026-09-30T14:06:43.517175+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:44.003873+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:44.004329+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:44.021911+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:44.022738+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:44.028061+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:44.028542+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:44.183671+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:44.184092+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:44.265245+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:44.265281+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:44.265286+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:44.416220+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:44.696677+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:44.697113+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:44.707443+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:44.707879+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:44.759136+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:45.029574+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:06:45.029583+00:00", "trade", 8.935, 300.0]
["2026-09-30T14:06:45.030116+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:45.030567+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:45.034336+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:45.077908+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:06:45.208834+00:00", "trade", 8.935, 2500.0]
["2026-09-30T14:06:45.361360+00:00", "trade", 8.9277, 6.0]
["2026-09-30T14:06:45.649947+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:45.708903+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:06:45.927758+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:45.934599+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.189586+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.210491+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.217974+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.250902+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.250907+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.251353+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.258896+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.258901+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.259407+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.261778+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.322247+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.386316+00:00", "trade", 8.94, 16.0]
["2026-09-30T14:06:46.386329+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.387066+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.387262+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.388044+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.388159+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.388344+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.389522+00:00", "trade", 8.94, 3.0]
["2026-09-30T14:06:46.392790+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.413970+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.519792+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.531365+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.780678+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.781114+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.816268+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.817035+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.817105+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.817116+00:00", "trade", 8.94, 110.0]
["2026-09-30T14:06:46.817726+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.817726+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.817761+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.818167+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.832642+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:46.833093+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:47.109050+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:47.109055+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:47.109078+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:06:47.109661+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:47.109726+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:47.123374+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:48.422867+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:48.492072+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:48.546966+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:06:50.066720+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:50.066876+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:50.067317+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:50.333029+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:50.333510+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:50.727192+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:50.727251+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:06:50.727284+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:06:50.727291+00:00", "trade", 8.935, 200.0]
["2026-09-30T14:06:50.727516+00:00", "trade", 8.935, 200.0]
["2026-09-30T14:06:50.727628+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:50.727658+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:50.727689+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:50.727705+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:06:50.727754+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:50.727769+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:50.727819+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:50.727879+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:50.728260+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:50.729297+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:50.730225+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:50.756988+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:50.911220+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:50.911456+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:51.013093+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:52.091990+00:00", "trade", 8.9399, 100.0]
["2026-09-30T14:06:52.142721+00:00", "trade", 8.9314, 1.0]
["2026-09-30T14:06:52.802718+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:52.916739+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:53.553816+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:53.666314+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:54.384238+00:00", "trade", 8.93, 13.0]
["2026-09-30T14:06:54.510127+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:54.518267+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:54.620184+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:55.402417+00:00", "trade", 8.9301, 2.0]
["2026-09-30T14:06:55.641414+00:00", "trade", 8.935, 471.0]
["2026-09-30T14:06:55.641465+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:06:55.641465+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:06:55.645615+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:06:55.653082+00:00", "trade", 8.931, 9000.0]
["2026-09-30T14:06:55.653106+00:00", "trade", 8.931, 229.0]
["2026-09-30T14:06:55.654040+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:55.964103+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:56.407644+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:56.416585+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:56.416645+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:56.738579+00:00", "trade", 8.935, 45.0]
["2026-09-30T14:06:57.416405+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:57.416816+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:57.417438+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:58.939981+00:00", "trade", 8.935, 2.0]
["2026-09-30T14:06:58.942576+00:00", "trade", 8.935, 1.0]
["2026-09-30T14:06:59.112172+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:59.113259+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:59.141847+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:59.142719+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:59.149496+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:59.164045+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:59.538261+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:59.538276+00:00", "trade", 8.935, 1.0]
["2026-09-30T14:06:59.538732+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:59.539587+00:00", "trade", 8.935, 1.0]
["2026-09-30T14:06:59.657264+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:06:59.995199+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:00.012044+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:00.019933+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:00.020008+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:00.020023+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:01.228750+00:00", "trade", 8.9285, 18.0]
["2026-09-30T14:07:01.507426+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:01.508501+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:01.508932+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:01.514651+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:01.529010+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:01.529075+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:01.680065+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:02.055568+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:02.055860+00:00", "trade", 8.935, 400.0]
["2026-09-30T14:07:02.055994+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:02.059252+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:02.092476+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:02.105247+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:02.105250+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:02.105256+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:02.105271+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:02.105271+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:07:02.105447+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:02.106299+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:02.161110+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:02.251725+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:02.503520+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:02.505129+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:02.505134+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:02.505136+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:02.505136+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:02.505434+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:02.505840+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:02.505971+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:02.505986+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:02.506061+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:02.506186+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:02.506246+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:02.506266+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:02.715935+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:02.720732+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:02.749621+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:02.806175+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:02.929158+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:02.929850+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:02.939327+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:03.085295+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:03.119451+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:03.614319+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:03.615126+00:00", "trade", 8.93, 3000.0]
["2026-09-30T14:07:03.615131+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:03.615201+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:03.615792+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:03.617151+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:04.411677+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:04.412609+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:04.457381+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:04.486344+00:00", "trade", 8.935, 7.0]
["2026-09-30T14:07:04.618193+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:04.736781+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:04.897519+00:00", "trade", 8.935, 19.0]
["2026-09-30T14:07:04.898125+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:04.947818+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:04.960468+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:07:04.960468+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:04.960528+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:04.960824+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:04.961425+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:04.966001+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:04.972011+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:05.018261+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:05.063980+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:05.562521+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:06.061890+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:06.170859+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:06.189704+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:06.225930+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:06.225991+00:00", "trade", 8.93, 1.0]
["2026-09-30T14:07:06.228042+00:00", "trade", 8.935, 1.0]
["2026-09-30T14:07:07.072521+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:07.211396+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:07.211867+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:07.222322+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:07.231675+00:00", "trade", 8.935, 300.0]
["2026-09-30T14:07:07.231738+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:07.231855+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:07.231960+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:07.232860+00:00", "trade", 8.935, 750.0]
["2026-09-30T14:07:07.232922+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:07.233510+00:00", "trade", 8.935, 250.0]
["2026-09-30T14:07:07.233576+00:00", "trade", 8.935, 50.0]
["2026-09-30T14:07:07.236766+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:07.239861+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:07.407448+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:07.409979+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:07.549862+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:07.933274+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:08.404987+00:00", "trade", 8.935, 250.0]
["2026-09-30T14:07:08.489753+00:00", "trade", 8.9276, 61.0]
["2026-09-30T14:07:08.608612+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:08.809712+00:00", "trade", 8.9251, 1200.0]
["2026-09-30T14:07:08.810475+00:00", "trade", 8.9251, 800.0]
["2026-09-30T14:07:08.811474+00:00", "trade", 8.9251, 400.0]
["2026-09-30T14:07:08.886127+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:08.886662+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:08.886695+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:08.889167+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:08.892276+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:08.893217+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:08.893281+00:00", "trade", 8.935, 200.0]
["2026-09-30T14:07:09.624966+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:09.627387+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:09.627447+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:09.629106+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:09.633411+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:09.634068+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:09.643781+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:09.805005+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:09.812653+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:09.839637+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:10.195805+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:10.198662+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:10.352802+00:00", "trade", 8.9107, 100.0]
["2026-09-30T14:07:10.450351+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:10.606077+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:10.652683+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:10.781713+00:00", "trade", 8.9305, 800.0]
["2026-09-30T14:07:11.086025+00:00", "trade", 8.9359, 25.0]
["2026-09-30T14:07:11.108940+00:00", "trade", 8.935, 200.0]
["2026-09-30T14:07:11.111505+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:11.111986+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:11.152382+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:11.383197+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:12.120617+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:12.155458+00:00", "trade", 8.935, 50.0]
["2026-09-30T14:07:12.247967+00:00", "trade", 8.935, 5500.0]
["2026-09-30T14:07:12.383202+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:12.692551+00:00", "trade", 8.9252, 100.0]
["2026-09-30T14:07:12.714140+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:12.716626+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:12.720249+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:12.720450+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:12.721187+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:12.723848+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:12.799944+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:12.967075+00:00", "trade", 8.9388, 1.0]
["2026-09-30T14:07:13.131825+00:00", "trade", 8.9279, 200.0]
["2026-09-30T14:07:14.049258+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:14.116128+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:14.996047+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:14.997009+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:15.711302+00:00", "trade", 8.9305, 3.0]
["2026-09-30T14:07:16.115812+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:16.116253+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:16.116408+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:16.577922+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:16.579070+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:16.579230+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:16.579285+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:16.590026+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:16.593685+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:16.593745+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:16.855117+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:17.611322+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:18.657878+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:18.658885+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:18.659206+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:18.659857+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:18.661472+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:18.665065+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:18.670120+00:00", "trade", 8.935, 700.0]
["2026-09-30T14:07:18.670138+00:00", "trade", 8.935, 9000.0]
["2026-09-30T14:07:18.730155+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:19.801672+00:00", "trade", 8.9301, 3000.0]
["2026-09-30T14:07:19.851088+00:00", "trade", 8.9356, 7.0]
["2026-09-30T14:07:21.005306+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:21.005341+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:21.006058+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:21.006078+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:21.006298+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:21.006864+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:21.009270+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:21.012618+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:21.206104+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:21.206545+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:21.251041+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:22.105359+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:22.135541+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:22.222092+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:22.314412+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:22.403113+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:22.454109+00:00", "trade", 8.9303, 200.0]
["2026-09-30T14:07:22.455989+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:22.585562+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:22.701178+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:22.952050+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:23.163789+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:23.603084+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:24.756455+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:24.786988+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:25.400909+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:25.482518+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:25.503568+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:25.548691+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:25.614532+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:26.042426+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:26.042491+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:26.043627+00:00", "trade", 8.93, 400.0]
["2026-09-30T14:07:26.044120+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:26.044486+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:26.044642+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:26.044642+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:26.046252+00:00", "trade", 8.93, 15.0]
["2026-09-30T14:07:26.046270+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:07:26.046270+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:07:26.046270+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:07:26.046309+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:07:26.046315+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:07:26.046318+00:00", "trade", 8.93, 67.0]
["2026-09-30T14:07:26.046327+00:00", "trade", 8.93, 59.0]
["2026-09-30T14:07:26.046333+00:00", "trade", 8.93, 33.0]
["2026-09-30T14:07:26.046336+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:07:26.046350+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:07:26.046350+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:07:26.046375+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:07:26.046381+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:07:26.046385+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:26.046385+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:26.046385+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:26.046396+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:26.046400+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:26.046400+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:26.047057+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:26.047107+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:26.048310+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:26.048861+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:26.049337+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:26.050024+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:26.054319+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:26.056580+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:26.071025+00:00", "trade", 8.93, 1.0]
["2026-09-30T14:07:26.073028+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:07:26.073987+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:07:26.106711+00:00", "trade", 8.9275, 339.0]
["2026-09-30T14:07:26.154453+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:26.154493+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:26.154493+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:26.165599+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:26.166430+00:00", "trade", 8.925, 700.0]
["2026-09-30T14:07:26.300500+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:26.303387+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:26.311306+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:26.314178+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:26.745807+00:00", "trade", 8.9302, 190.0]
["2026-09-30T14:07:27.051057+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:27.107376+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:27.107416+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:27.107652+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:27.124958+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:27.155541+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:27.192587+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:07:27.255722+00:00", "trade", 8.9302, 114.0]
["2026-09-30T14:07:27.768244+00:00", "trade", 8.9302, 69.0]
["2026-09-30T14:07:27.771988+00:00", "trade", 8.9303, 27.0]
["2026-09-30T14:07:27.931479+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:07:28.016659+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:07:28.026679+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:28.026739+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:28.032303+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:28.032343+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:28.033285+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:28.056039+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:28.114709+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:28.136340+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:28.142340+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:28.155001+00:00", "trade", 8.925, 200.0]
["2026-09-30T14:07:28.477948+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:28.516360+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:28.742378+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:29.891078+00:00", "trade", 8.925, 150.0]
["2026-09-30T14:07:29.995215+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:30.450599+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:30.745782+00:00", "trade", 8.925, 37.0]
["2026-09-30T14:07:30.858445+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:30.996133+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:31.256274+00:00", "trade", 8.9263, 2.0]
["2026-09-30T14:07:31.790219+00:00", "trade", 8.9303, 11.0]
["2026-09-30T14:07:31.889392+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:07:31.890041+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:31.890051+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:31.890316+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:31.890452+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:31.890858+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:31.890898+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:31.890898+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:31.890978+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:31.891710+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:31.891860+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:31.893098+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:31.894206+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:31.897052+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:31.898135+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:31.899273+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:31.899859+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:31.901272+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:31.901358+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:31.901403+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:31.901543+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:31.904279+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:31.925791+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:07:31.925794+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:07:31.925878+00:00", "trade", 8.93, 500.0]
["2026-09-30T14:07:31.925881+00:00", "trade", 8.93, 40.0]
["2026-09-30T14:07:31.925881+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:07:31.925881+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:07:31.925931+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:07:31.925946+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:07:31.925956+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:07:31.925961+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:07:31.926011+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:07:31.926021+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:07:31.926021+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:07:31.926031+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:07:31.926051+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:07:31.926056+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:07:31.926056+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:07:31.926061+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:07:31.926061+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:07:31.926344+00:00", "trade", 8.93, 10.0]
["2026-09-30T14:07:31.926432+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:31.926593+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:31.926828+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:31.926948+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:31.927269+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:31.927505+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:31.928512+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:31.929389+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:31.929545+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:31.929840+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:31.934772+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:32.030480+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:32.031422+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:32.250774+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:32.905322+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:32.905778+00:00", "trade", 8.935, 400.0]
["2026-09-30T14:07:32.906013+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:32.906013+00:00", "trade", 8.935, 400.0]
["2026-09-30T14:07:32.906305+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:32.906350+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:32.906350+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:32.906365+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:32.906425+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:32.906826+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:32.907773+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:32.908510+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:32.920885+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:32.979524+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:32.990655+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:33.020146+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:33.021940+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:33.045075+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:33.257085+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:33.305755+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:33.305996+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:33.320240+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:33.669436+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:33.682472+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:33.685083+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:33.685374+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:33.690175+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:33.698225+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:34.489233+00:00", "trade", 8.94, 8.0]
["2026-09-30T14:07:34.489233+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:34.489358+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:34.489659+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:34.490280+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:34.491052+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:34.494265+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:34.497933+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:34.512112+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:34.541853+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:34.564873+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:34.567569+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:34.993799+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:34.993834+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:34.997633+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:35.351640+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:35.352111+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:35.352442+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:35.355384+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:35.365148+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:35.543472+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:35.703513+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:35.703528+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:35.717115+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:35.718098+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:35.812292+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:36.098944+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:36.295743+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:36.921993+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:37.355570+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:37.355776+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:37.358457+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:37.359244+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:37.360317+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:37.367569+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:37.368080+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:37.368080+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:38.108162+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:38.128079+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:38.133688+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:38.181727+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:38.232588+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:38.474714+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:38.486818+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:38.487841+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:38.521781+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:38.662456+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:38.782111+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:38.782171+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:38.866287+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:38.900121+00:00", "trade", 8.934, 5.0]
["2026-09-30T14:07:38.900734+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:38.901200+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:38.977792+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.023972+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.024027+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.024082+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.024172+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.024177+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.024639+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.024659+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.026904+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.030858+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.034226+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.035690+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.044827+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.045488+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.071009+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.085022+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.104428+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.207233+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.219958+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.233295+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.276829+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.303823+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.383282+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.384550+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.473697+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.753183+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.769056+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:39.999549+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:40.167775+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:40.565997+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:40.569972+00:00", "trade", 8.9348, 150.0]
["2026-09-30T14:07:40.570002+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:40.570062+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:40.570599+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:40.570628+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:40.570628+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:40.570634+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:40.570679+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:40.570719+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:40.571045+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:40.571085+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:40.592215+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:40.594450+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:40.992896+00:00", "trade", 8.9334, 2000.0]
["2026-09-30T14:07:41.169073+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:41.521963+00:00", "trade", 8.938, 1.0]
["2026-09-30T14:07:42.015668+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:42.284598+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:42.625392+00:00", "trade", 8.9395, 130.0]
["2026-09-30T14:07:43.030519+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:43.034679+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:43.477252+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:43.477262+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:43.477713+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:43.549139+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:43.549620+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:43.605713+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:44.192695+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:44.348782+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:44.743291+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:44.746835+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:44.746935+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:44.765123+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:45.631124+00:00", "trade", 8.9329, 2.0]
["2026-09-30T14:07:45.631996+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:45.632924+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:45.650205+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:45.661291+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:45.661692+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:45.686140+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:45.686621+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:45.848552+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:45.885485+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:45.885525+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:45.885786+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:45.886648+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:45.887129+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:45.908174+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:45.980772+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:45.981960+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:46.041762+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:46.430232+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:46.431319+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:46.801185+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:46.801786+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.158370+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:47.159398+00:00", "trade", 8.935, 12.0]
["2026-09-30T14:07:47.159597+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:47.160059+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.160585+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.161061+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.161502+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.161522+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.161906+00:00", "trade", 8.935, 4.0]
["2026-09-30T14:07:47.161973+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.162134+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.162619+00:00", "trade", 8.93, 500.0]
["2026-09-30T14:07:47.162680+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.162690+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.162706+00:00", "trade", 8.93, 400.0]
["2026-09-30T14:07:47.162735+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.162785+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.162790+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.163031+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.163046+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.163136+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:07:47.163136+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:07:47.163139+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:07:47.163139+00:00", "trade", 8.93, 1000.0]
["2026-09-30T14:07:47.163166+00:00", "trade", 8.93, 400.0]
["2026-09-30T14:07:47.163166+00:00", "trade", 8.93, 452.0]
["2026-09-30T14:07:47.163181+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.163342+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.163367+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.163652+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.164585+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.164630+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.166424+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.166516+00:00", "trade", 8.935, 4.0]
["2026-09-30T14:07:47.166990+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.168033+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.169336+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.169677+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.169743+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:07:47.172275+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:07:47.174749+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.174873+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:07:47.175866+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.221675+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.422759+00:00", "trade", 8.935, 471.0]
["2026-09-30T14:07:47.784866+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.804368+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:47.875843+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:48.154749+00:00", "trade", 8.935, 25.0]
["2026-09-30T14:07:48.177085+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:48.410445+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:48.411257+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:48.413893+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:48.415522+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:48.476573+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:48.476630+00:00", "trade", 8.9353, 1800.0]
["2026-09-30T14:07:48.684030+00:00", "trade", 8.9335, 5.0]
["2026-09-30T14:07:48.807335+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:48.814758+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:49.216569+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:49.216629+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:49.614591+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:49.618596+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:49.618656+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:49.676073+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:50.288861+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:50.629427+00:00", "trade", 8.9336, 1.0]
["2026-09-30T14:07:50.629788+00:00", "trade", 8.9336, 1.0]
["2026-09-30T14:07:50.795858+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:50.823895+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:50.823966+00:00", "trade", 8.9329, 60.0]
["2026-09-30T14:07:51.313183+00:00", "trade", 8.93, 3000.0]
["2026-09-30T14:07:51.313255+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:52.044365+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:52.044400+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:52.044531+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:52.045113+00:00", "trade", 8.93, 560.0]
["2026-09-30T14:07:52.383617+00:00", "trade", 8.931, 400.0]
["2026-09-30T14:07:52.384173+00:00", "trade", 8.931, 2600.0]
["2026-09-30T14:07:52.384820+00:00", "trade", 8.9301, 7000.0]
["2026-09-30T14:07:52.741149+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:53.756120+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:53.756190+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:54.140281+00:00", "trade", 8.935, 6.0]
["2026-09-30T14:07:54.390545+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:54.390624+00:00", "trade", 8.93, 700.0]
["2026-09-30T14:07:54.390627+00:00", "trade", 8.93, 110.0]
["2026-09-30T14:07:54.390700+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:54.390725+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:54.390725+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:54.390725+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:54.390801+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:54.390971+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:54.390981+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:54.391198+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:07:54.391768+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:54.391842+00:00", "trade", 8.935, 400.0]
["2026-09-30T14:07:54.391875+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:54.391908+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:54.391958+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:54.391983+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:54.391983+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:54.392039+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:54.392039+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:54.392164+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:54.392475+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:54.392510+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:54.392815+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:54.394700+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:54.397472+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.087722+00:00", "trade", 8.9318, 27.0]
["2026-09-30T14:07:55.236318+00:00", "trade", 8.935, 200.0]
["2026-09-30T14:07:55.236986+00:00", "trade", 8.935, 400.0]
["2026-09-30T14:07:55.237966+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:55.238976+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:55.239698+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:55.239999+00:00", "trade", 8.935, 2543.0]
["2026-09-30T14:07:55.243946+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.244828+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.256565+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:55.256565+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:55.256574+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:55.256682+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.256833+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:07:55.257829+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.258601+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.263798+00:00", "trade", 8.939, 250.0]
["2026-09-30T14:07:55.263801+00:00", "trade", 8.939, 1000.0]
["2026-09-30T14:07:55.263884+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.264183+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:07:55.264186+00:00", "trade", 8.94, 10.0]
["2026-09-30T14:07:55.264746+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.264776+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.264776+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.264841+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.264841+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.264841+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.264846+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.265252+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.265332+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.265854+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.265894+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.266152+00:00", "trade", 8.94, 11.0]
["2026-09-30T14:07:55.266278+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:07:55.267743+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.267803+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.267883+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.269442+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.270585+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:07:55.271364+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:07:55.272965+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.275381+00:00", "trade", 8.94, 2600.0]
["2026-09-30T14:07:55.277315+00:00", "trade", 8.94, 2300.0]
["2026-09-30T14:07:55.277316+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.277318+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:07:55.277324+00:00", "trade", 8.94, 692.0]
["2026-09-30T14:07:55.277324+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:07:55.277351+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.277378+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:07:55.277384+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:07:55.277406+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.277406+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.277406+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.277451+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.277457+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.277457+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.277481+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.277531+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:07:55.277561+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:07:55.277566+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:07:55.277570+00:00", "trade", 8.94, 3.0]
["2026-09-30T14:07:55.277573+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:07:55.277652+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:07:55.277682+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:07:55.277692+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:07:55.277901+00:00", "trade", 8.94, 300.0]
["2026-09-30T14:07:55.277901+00:00", "trade", 8.94, 3.0]
["2026-09-30T14:07:55.277925+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:07:55.277925+00:00", "trade", 8.94, 900.0]
["2026-09-30T14:07:55.277928+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:07:55.277928+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:07:55.277952+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:07:55.277952+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:07:55.278013+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:55.278367+00:00", "trade", 8.94, 79.0]
["2026-09-30T14:07:55.278539+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:55.278579+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:55.280468+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:55.280656+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:07:55.281050+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:55.281381+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:55.281381+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:55.281421+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:55.281756+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:55.282037+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:55.282198+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:55.283065+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:55.285465+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:55.287796+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:55.288152+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:55.292377+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:55.385493+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:55.717509+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:56.968131+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:56.968446+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:56.968877+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:56.979418+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:57.035992+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:57.055724+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:57.064245+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:57.072750+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:57.072795+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:57.217196+00:00", "trade", 8.9401, 100.0]
["2026-09-30T14:07:57.866219+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:58.141338+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:58.166203+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:58.303725+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:07:58.627578+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:07:59.954074+00:00", "trade", 8.9486, 406.0]
["2026-09-30T14:07:59.995226+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:01.626719+00:00", "trade", 8.9449, 5.0]
["2026-09-30T14:08:01.986697+00:00", "trade", 8.945, 35.0]
["2026-09-30T14:08:02.712494+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:02.771294+00:00", "trade", 8.9499, 50.0]
["2026-09-30T14:08:04.088243+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:08:06.078206+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:06.078261+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:06.079276+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:08:06.079278+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:06.079389+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:06.079394+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:06.079397+00:00", "trade", 8.94, 86300.0]
["2026-09-30T14:08:06.079399+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:06.079418+00:00", "trade", 8.94, 51.0]
["2026-09-30T14:08:06.079424+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:06.079449+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:06.079459+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:06.079469+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:06.079484+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:06.079544+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:06.079589+00:00", "trade", 8.94, 50.0]
["2026-09-30T14:08:06.079592+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:08:06.079594+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:06.079599+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:06.079704+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:06.079709+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:06.079719+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:06.079725+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:06.080080+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:06.080090+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.080251+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.080271+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.080326+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.080326+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.080336+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.080341+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.080381+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.080491+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.080506+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.080521+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.080532+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.080532+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.080536+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.080787+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.080792+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.080802+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.080882+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.081117+00:00", "trade", 8.935, 600.0]
["2026-09-30T14:08:06.081138+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.081163+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.081368+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.081408+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.081601+00:00", "trade", 8.94, 97101.0]
["2026-09-30T14:08:06.081910+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.081953+00:00", "trade", 8.935, 600.0]
["2026-09-30T14:08:06.082050+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.082155+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.082757+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.082772+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.082782+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.083178+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.083198+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.083704+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.083829+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:08:06.083839+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.083889+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:08:06.084010+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.084812+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.086205+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.087305+00:00", "trade", 8.935, 200.0]
["2026-09-30T14:08:06.088290+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.088295+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:08:06.089236+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:08:06.090049+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.090355+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:08:06.090911+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.091257+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:08:06.092207+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:08:06.093100+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:08:06.093728+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.094102+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:08:06.096366+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:08:06.096775+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:08:06.097457+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.097808+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.188283+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.544541+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.544541+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.567049+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:06.914109+00:00", "trade", 8.936, 4.0]
["2026-09-30T14:08:06.914475+00:00", "trade", 8.936, 1.0]
["2026-09-30T14:08:07.110944+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:07.111646+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:07.111646+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:07.114833+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:07.115866+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:07.121484+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:08.020241+00:00", "trade", 8.93, 80.0]
["2026-09-30T14:08:08.020259+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:08.020880+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:08.021201+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:08.021241+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:08.023161+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:08.023642+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:08.025842+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:08.026829+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:08:08.026862+00:00", "trade", 8.93, 53.0]
["2026-09-30T14:08:08.026862+00:00", "trade", 8.93, 47.0]
["2026-09-30T14:08:08.026900+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:08:08.027040+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:08:08.027085+00:00", "trade", 8.93, 153.0]
["2026-09-30T14:08:08.027085+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:08:08.027088+00:00", "trade", 8.93, 64.0]
["2026-09-30T14:08:08.027095+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:08:08.027100+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:08:08.027110+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:08:08.027125+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:08:08.027235+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.027356+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.027366+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.027386+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.027406+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.027411+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.027446+00:00", "trade", 8.93, 800.0]
["2026-09-30T14:08:08.027461+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.027503+00:00", "trade", 8.93, 800.0]
["2026-09-30T14:08:08.027762+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.027802+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.027807+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.027837+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.027992+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.027992+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.028178+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.028188+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.028363+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.030518+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.030659+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.030709+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.040139+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:08:08.040151+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.040208+00:00", "trade", 8.93, 750.0]
["2026-09-30T14:08:08.040217+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:08:08.040783+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.041088+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.041249+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.041690+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.047864+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.078658+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.090313+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:08:08.091022+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.091383+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.127183+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.127775+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.135418+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.143347+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.155285+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.205364+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.279587+00:00", "trade", 8.9397, 1.0]
["2026-09-30T14:08:08.309322+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.311016+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.422722+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.423529+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.429638+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.455435+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.456221+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.666397+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.670166+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.677614+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.767086+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.909100+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.909105+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.909766+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.910132+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.912738+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.912743+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.912818+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.912984+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:08.913690+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:09.017593+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:09.017964+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:09.018846+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:09.050015+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:09.056601+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:09.057297+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:09.098761+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:09.278409+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:09.306896+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:09.416267+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:10.246142+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:10.246202+00:00", "trade", 8.93, 110.0]
["2026-09-30T14:08:10.246453+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:10.640947+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:10.640997+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:10.730465+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:10.783196+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:10.783697+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:10.787441+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:10.790563+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:10.792302+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:10.792357+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:10.929459+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:10.929464+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:10.930291+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:10.957270+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:10.957338+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:08:10.967194+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:10.967194+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:10.967539+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:10.967677+00:00", "trade", 8.93, 110.0]
["2026-09-30T14:08:10.974160+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:11.071186+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:11.071672+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:11.414343+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:11.418047+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:11.418849+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:11.738089+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:11.749651+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:12.197968+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:12.201652+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:12.204659+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:12.701206+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:12.701210+00:00", "trade", 8.9289, 231.0]
["2026-09-30T14:08:12.701216+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:12.701672+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:12.701993+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:12.705176+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:12.708223+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:12.709947+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:12.712523+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:12.715846+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:12.722492+00:00", "trade", 8.9289, 1.0]
["2026-09-30T14:08:12.822349+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:13.020120+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:13.030445+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:13.085631+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:13.085636+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:13.234370+00:00", "trade", 8.9272, 1.0]
["2026-09-30T14:08:13.582128+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:13.636467+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:13.636628+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:13.640467+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:13.643429+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:13.646652+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:14.043612+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:14.043662+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:14.043677+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:14.059745+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:14.071212+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:15.008579+00:00", "trade", 8.9273, 150.0]
["2026-09-30T14:08:15.029205+00:00", "trade", 8.9273, 1.0]
["2026-09-30T14:08:15.066782+00:00", "trade", 8.927, 49.0]
["2026-09-30T14:08:15.086996+00:00", "trade", 8.927, 1.0]
["2026-09-30T14:08:15.176080+00:00", "trade", 8.9264, 1.0]
["2026-09-30T14:08:15.319495+00:00", "trade", 8.9241, 1.0]
["2026-09-30T14:08:15.376474+00:00", "trade", 8.9299, 3.0]
["2026-09-30T14:08:15.389712+00:00", "trade", 8.9299, 1.0]
["2026-09-30T14:08:15.978653+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:15.978718+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:16.089266+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:16.098689+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:17.179741+00:00", "trade", 8.9264, 1.0]
["2026-09-30T14:08:17.571645+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:17.578566+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:17.578636+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:17.581633+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:18.102729+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:18.102884+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:18.103355+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:18.196467+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:18.418165+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:18.476879+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:18.477521+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:18.479200+00:00", "trade", 8.93, 1100.0]
["2026-09-30T14:08:18.479200+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:08:18.479203+00:00", "trade", 8.93, 405.0]
["2026-09-30T14:08:18.479230+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:08:18.479260+00:00", "trade", 8.93, 395.0]
["2026-09-30T14:08:18.479260+00:00", "trade", 8.93, 40.0]
["2026-09-30T14:08:18.479299+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:08:18.479325+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:08:18.479331+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:08:18.479345+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:08:18.479351+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:08:18.479421+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:08:18.479436+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:08:18.479461+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:08:18.479461+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:08:18.479486+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:08:18.479506+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:08:18.479521+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:08:18.479526+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:08:18.479641+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:18.480037+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:18.480082+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:18.480157+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:18.480283+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:18.480308+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:18.480308+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:18.480363+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:18.480388+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:18.480679+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:18.480739+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:18.480959+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:18.480969+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:18.481054+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:18.481240+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:18.481260+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:18.481776+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:18.481841+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:18.483786+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:18.488643+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:18.508986+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:18.569590+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:18.671413+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:19.131929+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:19.480283+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:21.393958+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:08:21.393960+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:08:21.393960+00:00", "trade", 8.935, 400.0]
["2026-09-30T14:08:21.394946+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:21.395667+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:21.397141+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:21.402720+00:00", "trade", 8.935, 200.0]
["2026-09-30T14:08:21.605201+00:00", "trade", 8.935, 400.0]
["2026-09-30T14:08:22.333815+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:22.349859+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:22.355873+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:22.360654+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:22.397673+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:22.650123+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:22.650239+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:22.733577+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:22.741561+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:22.755484+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:22.795189+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:22.878059+00:00", "trade", 8.935, 500.0]
["2026-09-30T14:08:23.358034+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:24.038213+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:24.211728+00:00", "trade", 8.9379, 15.0]
["2026-09-30T14:08:24.449074+00:00", "trade", 8.935, 60.0]
["2026-09-30T14:08:25.109307+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:08:25.109387+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.109413+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.110235+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.110239+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.110275+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.110300+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.110956+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.112249+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.114119+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.116600+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.116745+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.117156+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.117457+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.119146+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.120053+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.120293+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.124238+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.126909+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.129886+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.130142+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.132051+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.132157+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.136773+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.136773+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.136778+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.136928+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.139785+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.156134+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.161792+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.214302+00:00", "trade", 8.9302, 1000.0]
["2026-09-30T14:08:25.273804+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.336809+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.337791+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.338107+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.345199+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.371161+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.371321+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.378628+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.379566+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.379601+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.394942+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.395734+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.396671+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.397804+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.398646+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.398726+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.399328+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.399809+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.403688+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.426121+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.575702+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.874684+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.926227+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.926979+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.951111+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.951111+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.968352+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.968793+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.969234+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.979839+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.988014+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.988077+00:00", "trade", 8.9399, 3600.0]
["2026-09-30T14:08:25.988861+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.989427+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.992079+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.992119+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.992119+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.993211+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.993288+00:00", "trade", 8.94, 500.0]
["2026-09-30T14:08:25.993352+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.993382+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.993387+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:08:25.993397+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:25.993402+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:25.993452+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:25.993457+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:25.993462+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:25.993482+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:25.993502+00:00", "trade", 8.94, 500.0]
["2026-09-30T14:08:25.993507+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:25.993572+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:25.993577+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:08:25.993577+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:25.993597+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:25.993605+00:00", "trade", 8.94, 51.0]
["2026-09-30T14:08:25.993607+00:00", "trade", 8.94, 150.0]
["2026-09-30T14:08:25.993662+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:25.993692+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:25.993767+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:08:25.993908+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:08:25.993923+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:25.994221+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:08:25.994244+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:25.994284+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:25.994284+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:25.994353+00:00", "trade", 8.945, 111.0]
["2026-09-30T14:08:25.994384+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:25.994399+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:25.994484+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:25.994484+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:25.994519+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:25.994666+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:08:25.994895+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:25.995159+00:00", "trade", 8.945, 400.0]
["2026-09-30T14:08:25.995567+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:25.996484+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:25.996805+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:25.998549+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:25.999802+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:26.000878+00:00", "trade", 8.945, 400.0]
["2026-09-30T14:08:26.001272+00:00", "trade", 8.945, 472.0]
["2026-09-30T14:08:26.001348+00:00", "trade", 8.945, 472.0]
["2026-09-30T14:08:26.001441+00:00", "trade", 8.945, 400.0]
["2026-09-30T14:08:26.001465+00:00", "trade", 8.945, 400.0]
["2026-09-30T14:08:26.002638+00:00", "trade", 8.945, 400.0]
["2026-09-30T14:08:26.005165+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:26.095465+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:26.096377+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:26.096898+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:26.096973+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:26.295547+00:00", "trade", 8.94, 791.0]
["2026-09-30T14:08:26.296533+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:26.680107+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:27.235100+00:00", "trade", 8.94, 65.0]
["2026-09-30T14:08:27.235449+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:27.267866+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:27.391856+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:27.413748+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:27.420910+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.405522+00:00", "trade", 8.94, 39.0]
["2026-09-30T14:08:28.405599+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.424714+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.424777+00:00", "trade", 8.945, 50.0]
["2026-09-30T14:08:28.425809+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:08:28.426533+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:08:28.426801+00:00", "trade", 8.945, 150.0]
["2026-09-30T14:08:28.427604+00:00", "trade", 8.945, 400.0]
["2026-09-30T14:08:28.430337+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:08:28.430341+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:08:28.430341+00:00", "trade", 8.945, 87.0]
["2026-09-30T14:08:28.430343+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.430408+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.430608+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.430825+00:00", "trade", 8.945, 200.0]
["2026-09-30T14:08:28.431195+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.431235+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.431275+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.431315+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.431676+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.442276+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.442436+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.442702+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.443519+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.446015+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.447363+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.481369+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.481434+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.481479+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.504404+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.529233+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.530546+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.532355+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.543231+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.547541+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.547617+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.547672+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.557300+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.627622+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:28.724092+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:29.310388+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:29.310929+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:29.426343+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:29.435280+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:29.438322+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:29.509919+00:00", "trade", 8.9209, 100.0]
["2026-09-30T14:08:29.556619+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:29.563259+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:29.563264+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:29.563450+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:29.563455+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:29.564282+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:29.568306+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:29.908510+00:00", "trade", 8.95, 5000.0]
["2026-09-30T14:08:29.908512+00:00", "trade", 8.95, 10.0]
["2026-09-30T14:08:29.908515+00:00", "trade", 8.95, 20.0]
["2026-09-30T14:08:29.908516+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:29.908518+00:00", "trade", 8.95, 3292.0]
["2026-09-30T14:08:29.908521+00:00", "trade", 8.95, 1000.0]
["2026-09-30T14:08:29.908521+00:00", "trade", 8.95, 700.0]
["2026-09-30T14:08:29.908525+00:00", "trade", 8.95, 10.0]
["2026-09-30T14:08:29.908525+00:00", "trade", 8.95, 300.0]
["2026-09-30T14:08:29.908527+00:00", "trade", 8.95, 300.0]
["2026-09-30T14:08:29.908527+00:00", "trade", 8.95, 233.0]
["2026-09-30T14:08:29.908537+00:00", "trade", 8.95, 1.0]
["2026-09-30T14:08:29.908540+00:00", "trade", 8.95, 3.0]
["2026-09-30T14:08:29.908541+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:29.908541+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:29.908544+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:08:29.908544+00:00", "trade", 8.95, 200.0]
["2026-09-30T14:08:29.908548+00:00", "trade", 8.95, 2.0]
["2026-09-30T14:08:29.908548+00:00", "trade", 8.95, 30.0]
["2026-09-30T14:08:29.908552+00:00", "trade", 8.95, 650.0]
["2026-09-30T14:08:29.908552+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:08:29.908558+00:00", "trade", 8.95, 125.0]
["2026-09-30T14:08:29.908558+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:08:29.908561+00:00", "trade", 8.95, 1600.0]
["2026-09-30T14:08:29.908561+00:00", "trade", 8.95, 300.0]
["2026-09-30T14:08:29.908562+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:29.908566+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:29.908567+00:00", "trade", 8.95, 200.0]
["2026-09-30T14:08:29.908567+00:00", "trade", 8.95, 20.0]
["2026-09-30T14:08:29.908567+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:08:29.908567+00:00", "trade", 8.95, 50.0]
["2026-09-30T14:08:29.908567+00:00", "trade", 8.95, 20.0]
["2026-09-30T14:08:29.908567+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:08:29.908570+00:00", "trade", 8.95, 150.0]
["2026-09-30T14:08:29.908570+00:00", "trade", 8.95, 500.0]
["2026-09-30T14:08:29.908571+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:29.908572+00:00", "trade", 8.95, 10.0]
["2026-09-30T14:08:29.908572+00:00", "trade", 8.95, 400.0]
["2026-09-30T14:08:29.908576+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:08:29.908576+00:00", "trade", 8.95, 200.0]
["2026-09-30T14:08:29.908585+00:00", "trade", 8.95, 300.0]
["2026-09-30T14:08:29.908587+00:00", "trade", 8.95, 400.0]
["2026-09-30T14:08:29.908596+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:29.908606+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:29.908606+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:29.908611+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:29.908622+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:29.908627+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:29.908692+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:29.908697+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:29.908702+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:29.908717+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:08:29.908717+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:29.908717+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:29.908717+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:29.908787+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:29.908797+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:29.908797+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:29.908857+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:29.908877+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:29.908912+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:29.908972+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:29.908997+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:29.909018+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:29.909118+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:29.909201+00:00", "trade", 8.95, 50.0]
["2026-09-30T14:08:29.909213+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:29.909315+00:00", "trade", 8.955, 4.0]
["2026-09-30T14:08:29.909564+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:29.909594+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:29.909634+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:29.909714+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:29.909834+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:29.909995+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:29.910115+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:29.910921+00:00", "trade", 8.95, 300.0]
["2026-09-30T14:08:29.910978+00:00", "trade", 8.95, 718.0]
["2026-09-30T14:08:29.912035+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:29.912466+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:29.913125+00:00", "trade", 8.96, 11.0]
["2026-09-30T14:08:29.913128+00:00", "trade", 8.96, 190.0]
["2026-09-30T14:08:29.915862+00:00", "trade", 8.955, 15.0]
["2026-09-30T14:08:29.921293+00:00", "trade", 8.955, 100.0]
["2026-09-30T14:08:29.934147+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:29.938924+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:29.939254+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:29.966929+00:00", "trade", 8.96, 1.0]
["2026-09-30T14:08:29.966929+00:00", "trade", 8.96, 99.0]
["2026-09-30T14:08:29.967000+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:29.967005+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:29.967401+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:29.968123+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:29.968293+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:29.995248+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:30.008700+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:30.151620+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:30.153810+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:30.347548+00:00", "trade", 8.9527, 295.0]
["2026-09-30T14:08:30.398499+00:00", "trade", 8.955, 250.0]
["2026-09-30T14:08:30.427306+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:30.655442+00:00", "trade", 8.955, 250.0]
["2026-09-30T14:08:30.673717+00:00", "trade", 8.955, 10.0]
["2026-09-30T14:08:30.870030+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:31.427362+00:00", "trade", 8.955, 200.0]
["2026-09-30T14:08:31.435491+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:31.468800+00:00", "trade", 8.955, 51.0]
["2026-09-30T14:08:32.018208+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:32.055407+00:00", "trade", 8.9517, 482.0]
["2026-09-30T14:08:32.516529+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:32.520784+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:32.521717+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:32.524488+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:32.540110+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:32.558958+00:00", "trade", 8.955, 131.0]
["2026-09-30T14:08:32.634224+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:33.475014+00:00", "trade", 8.9518, 200.0]
["2026-09-30T14:08:33.477365+00:00", "trade", 8.955, 292.0]
["2026-09-30T14:08:33.493832+00:00", "trade", 8.955, 471.0]
["2026-09-30T14:08:33.494858+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:33.544410+00:00", "trade", 8.955, 400.0]
["2026-09-30T14:08:33.545020+00:00", "trade", 8.955, 400.0]
["2026-09-30T14:08:35.235497+00:00", "trade", 8.955, 120.0]
["2026-09-30T14:08:35.335956+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:35.499324+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:35.589905+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:35.706357+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:35.874066+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:36.541370+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:36.615256+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:36.714372+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:37.264170+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:37.264261+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:37.264351+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:37.276155+00:00", "trade", 8.955, 750.0]
["2026-09-30T14:08:37.276861+00:00", "trade", 8.955, 550.0]
["2026-09-30T14:08:37.279703+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:37.282068+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:38.034515+00:00", "trade", 8.96, 6.0]
["2026-09-30T14:08:38.418644+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:38.531938+00:00", "trade", 8.955, 352.0]
["2026-09-30T14:08:39.023624+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:39.403643+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:39.448406+00:00", "trade", 8.9582, 200.0]
["2026-09-30T14:08:39.449362+00:00", "trade", 8.96, 200.0]
["2026-09-30T14:08:39.522135+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:39.663396+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:39.921489+00:00", "trade", 8.9399, 10.0]
["2026-09-30T14:08:39.922259+00:00", "trade", 8.9399, 5.0]
["2026-09-30T14:08:39.923571+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:39.924167+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:40.266998+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:40.358035+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:40.922133+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:41.049957+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:43.122933+00:00", "trade", 8.955, 1.0]
["2026-09-30T14:08:43.388688+00:00", "trade", 8.955, 111.0]
["2026-09-30T14:08:43.444170+00:00", "trade", 8.95, 10.0]
["2026-09-30T14:08:43.464140+00:00", "trade", 8.9501, 60.0]
["2026-09-30T14:08:46.245539+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:46.250641+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:47.324892+00:00", "trade", 8.955, 4.0]
["2026-09-30T14:08:47.328561+00:00", "trade", 8.955, 100.0]
["2026-09-30T14:08:47.328862+00:00", "trade", 8.95, 70.0]
["2026-09-30T14:08:47.328862+00:00", "trade", 8.95, 50.0]
["2026-09-30T14:08:47.329394+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:47.329399+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:47.329515+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:47.329555+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:47.329555+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:47.329595+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:47.330537+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:47.331775+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:47.332096+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:47.336942+00:00", "trade", 8.95, 300.0]
["2026-09-30T14:08:47.336972+00:00", "trade", 8.95, 245.0]
["2026-09-30T14:08:47.336976+00:00", "trade", 8.95, 600.0]
["2026-09-30T14:08:47.336976+00:00", "trade", 8.95, 600.0]
["2026-09-30T14:08:47.337005+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:08:47.337011+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:08:47.337047+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:08:47.337072+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:47.337088+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:47.337093+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:47.337093+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:47.337098+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:47.337103+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:47.337143+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:47.337158+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:47.337173+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:47.337223+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:47.337228+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:47.337264+00:00", "trade", 8.95, 300.0]
["2026-09-30T14:08:47.337267+00:00", "trade", 8.95, 77.0]
["2026-09-30T14:08:47.337345+00:00", "trade", 8.95, 147.0]
["2026-09-30T14:08:47.337559+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:08:47.337659+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:47.337734+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:47.337749+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:47.337779+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:47.337899+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:47.337940+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:47.337965+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:47.338015+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:47.338060+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:47.338140+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:47.338175+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:47.338330+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:47.338330+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:47.338897+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:47.339579+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:47.340631+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:47.341017+00:00", "trade", 8.955, 400.0]
["2026-09-30T14:08:47.341618+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:47.344340+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:47.345967+00:00", "trade", 8.955, 400.0]
["2026-09-30T14:08:47.349417+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:47.349708+00:00", "trade", 8.955, 54.0]
["2026-09-30T14:08:47.400729+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:47.405656+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:47.442278+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:47.444508+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:47.751750+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:48.039043+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:48.117215+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:48.139803+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:48.245715+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:48.246182+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:48.305613+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:48.343107+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:48.354354+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:48.354354+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:48.471859+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:49.427338+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:49.617561+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:49.618002+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:50.183663+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:50.217664+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:50.220356+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:50.220426+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:50.319151+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:50.382807+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:50.798608+00:00", "trade", 8.9426, 100.0]
["2026-09-30T14:08:50.839091+00:00", "trade", 8.945, 3.0]
["2026-09-30T14:08:51.391617+00:00", "trade", 8.9228, 100.0]
["2026-09-30T14:08:51.434591+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:51.434691+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:51.435137+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:52.449121+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:52.475673+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:08:52.902901+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:52.903387+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:53.058762+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:53.063774+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:53.113563+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:53.124188+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:53.450916+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:53.864214+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:54.049102+00:00", "trade", 8.9464, 80.0]
["2026-09-30T14:08:54.064080+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:54.069831+00:00", "trade", 8.9464, 1.0]
["2026-09-30T14:08:54.198846+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:54.236731+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:54.236761+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:54.236801+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:54.236812+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:54.260112+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:54.315023+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:54.340288+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:54.355659+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:54.389269+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:55.205978+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:55.657794+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:55.658270+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:56.149494+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:56.149494+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:56.150396+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:56.556558+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:56.560979+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:56.561415+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:56.684979+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:56.902206+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:56.902878+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:56.903849+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:08:56.911989+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:56.915067+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:56.916841+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:56.917773+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:58.654237+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:58.654292+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:58.654738+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:58.654978+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:58.655018+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:58.686749+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:58.687185+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:58.721321+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:58.770644+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:58.962530+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:59.005322+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:59.147300+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:59.219307+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:59.223637+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:59.465488+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:08:59.995279+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:00.018514+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:00.041009+00:00", "trade", 8.95, 806.0]
["2026-09-30T14:09:00.041022+00:00", "trade", 8.95, 294.0]
["2026-09-30T14:09:00.041036+00:00", "trade", 8.95, 178.0]
["2026-09-30T14:09:00.041040+00:00", "trade", 8.95, 174.0]
["2026-09-30T14:09:00.041040+00:00", "trade", 8.95, 648.0]
["2026-09-30T14:09:00.041043+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:00.041048+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:00.041068+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:00.041068+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:00.041103+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:00.041106+00:00", "trade", 8.95, 5000.0]
["2026-09-30T14:09:00.041108+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:00.041108+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:00.041118+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:00.041123+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:00.041123+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:00.041133+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:00.041133+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:00.041183+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:00.041188+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:00.041193+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:00.041223+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:00.041223+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:00.041459+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:00.041809+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:00.042150+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:00.042175+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:00.042230+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:00.042285+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:00.042546+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:00.043789+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:00.044070+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:00.044626+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:00.044862+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:00.054863+00:00", "trade", 8.955, 4.0]
["2026-09-30T14:09:00.056217+00:00", "trade", 8.955, 300.0]
["2026-09-30T14:09:00.057377+00:00", "trade", 8.955, 100.0]
["2026-09-30T14:09:00.058415+00:00", "trade", 8.955, 100.0]
["2026-09-30T14:09:00.250055+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:00.299607+00:00", "trade", 8.956, 80.0]
["2026-09-30T14:09:00.475006+00:00", "trade", 8.955, 450.0]
["2026-09-30T14:09:00.655104+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:00.869936+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:01.228720+00:00", "trade", 8.9395, 18.0]
["2026-09-30T14:09:01.555803+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:01.575683+00:00", "trade", 8.952, 86.0]
["2026-09-30T14:09:01.597930+00:00", "trade", 8.9522, 70.0]
["2026-09-30T14:09:01.836902+00:00", "trade", 8.955, 40.0]
["2026-09-30T14:09:02.143272+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:02.143312+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:02.144660+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:02.145387+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:02.145387+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:02.145973+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:02.354203+00:00", "trade", 8.955, 134.0]
["2026-09-30T14:09:02.454167+00:00", "trade", 8.955, 19.0]
["2026-09-30T14:09:02.977698+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:02.978264+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:02.996909+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:03.002392+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:03.037756+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:03.219988+00:00", "trade", 8.955, 2.0]
["2026-09-30T14:09:03.867516+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:05.184381+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:05.557548+00:00", "trade", 8.955, 1800.0]
["2026-09-30T14:09:05.671318+00:00", "trade", 8.9503, 151.0]
["2026-09-30T14:09:06.668037+00:00", "trade", 8.9527, 196.0]
["2026-09-30T14:09:07.354607+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:07.402896+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:07.848447+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:07.848923+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:09.680422+00:00", "trade", 8.9474, 8.0]
["2026-09-30T14:09:11.080781+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:11.373572+00:00", "trade", 8.955, 75.0]
["2026-09-30T14:09:11.373635+00:00", "trade", 8.95, 75.0]
["2026-09-30T14:09:12.013306+00:00", "trade", 8.95, 46.0]
["2026-09-30T14:09:12.018493+00:00", "trade", 8.955, 3.0]
["2026-09-30T14:09:13.005626+00:00", "trade", 8.95, 66.0]
["2026-09-30T14:09:13.529317+00:00", "trade", 8.9248, 100.0]
["2026-09-30T14:09:14.624176+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:15.071811+00:00", "trade", 8.94, 1400.0]
["2026-09-30T14:09:15.072587+00:00", "trade", 8.94, 500.0]
["2026-09-30T14:09:15.073261+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:09:15.074262+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:09:15.075243+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:09:15.103137+00:00", "trade", 8.955, 50.0]
["2026-09-30T14:09:15.461289+00:00", "trade", 8.9563, 100.0]
["2026-09-30T14:09:16.069412+00:00", "trade", 8.955, 307.0]
["2026-09-30T14:09:16.071025+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:16.072158+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:16.726196+00:00", "trade", 8.9251, 100.0]
["2026-09-30T14:09:16.940505+00:00", "trade", 8.955, 47.0]
["2026-09-30T14:09:17.032253+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:17.259859+00:00", "trade", 8.955, 76.0]
["2026-09-30T14:09:17.306000+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:17.310941+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:17.843479+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:17.843479+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:17.844326+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:17.874418+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:17.879124+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:17.883965+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:17.938285+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:19.342638+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:19.350747+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:19.350978+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:19.355739+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:19.668193+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:19.994700+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:20.400581+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:20.833707+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:20.834288+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:20.928899+00:00", "trade", 8.9553, 2.0]
["2026-09-30T14:09:21.799180+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:21.799180+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:21.840714+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:22.148938+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:22.429300+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:22.492901+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:23.579994+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:23.626720+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:23.701017+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:23.730758+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:24.728978+00:00", "trade", 8.9508, 279.0]
["2026-09-30T14:09:24.730097+00:00", "trade", 8.95, 27.0]
["2026-09-30T14:09:24.748521+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:25.259967+00:00", "trade", 8.951, 279.0]
["2026-09-30T14:09:25.489104+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:25.516315+00:00", "trade", 8.9502, 1.0]
["2026-09-30T14:09:26.086842+00:00", "trade", 8.9506, 8.0]
["2026-09-30T14:09:26.087005+00:00", "trade", 8.9506, 4.0]
["2026-09-30T14:09:26.087985+00:00", "trade", 8.9506, 1.0]
["2026-09-30T14:09:26.088265+00:00", "trade", 8.9506, 1.0]
["2026-09-30T14:09:26.088375+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:26.090054+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:26.093196+00:00", "trade", 8.9506, 2.0]
["2026-09-30T14:09:26.833198+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:26.833213+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:27.012224+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:27.056023+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:27.124315+00:00", "trade", 8.96, 40.0]
["2026-09-30T14:09:27.489270+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:27.522544+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:27.522594+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:27.561372+00:00", "trade", 8.955, 100.0]
["2026-09-30T14:09:27.562093+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:27.563020+00:00", "trade", 8.9502, 100.0]
["2026-09-30T14:09:27.593516+00:00", "trade", 8.955, 100.0]
["2026-09-30T14:09:27.789565+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:29.470809+00:00", "trade", 8.9253, 800.0]
["2026-09-30T14:09:29.995305+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:30.791325+00:00", "trade", 8.9376, 10.0]
["2026-09-30T14:09:31.019926+00:00", "trade", 8.955, 100.0]
["2026-09-30T14:09:31.020076+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:09:31.020335+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:31.020335+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:31.020415+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:31.020691+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:31.020761+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:31.020856+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:31.063753+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:31.090276+00:00", "trade", 8.955, 5.0]
["2026-09-30T14:09:31.090384+00:00", "trade", 8.955, 589.0]
["2026-09-30T14:09:31.090468+00:00", "trade", 8.955, 48.0]
["2026-09-30T14:09:31.090998+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:31.541755+00:00", "trade", 8.958, 1.0]
["2026-09-30T14:09:31.843670+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:31.882257+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:33.192866+00:00", "trade", 8.9558, 2.0]
["2026-09-30T14:09:33.568742+00:00", "trade", 8.955, 249.0]
["2026-09-30T14:09:34.107589+00:00", "trade", 8.955, 110.0]
["2026-09-30T14:09:34.186286+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:34.811135+00:00", "trade", 8.9255, 100.0]
["2026-09-30T14:09:38.481148+00:00", "trade", 8.955, 5000.0]
["2026-09-30T14:09:38.482219+00:00", "trade", 8.955, 47.0]
["2026-09-30T14:09:39.482183+00:00", "trade", 8.95, 17.0]
["2026-09-30T14:09:40.347447+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:40.347487+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:40.347878+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:40.349281+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:40.349336+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:09:40.349351+00:00", "trade", 8.96, 200.0]
["2026-09-30T14:09:40.349351+00:00", "trade", 8.96, 300.0]
["2026-09-30T14:09:40.349354+00:00", "trade", 8.96, 1.0]
["2026-09-30T14:09:40.349357+00:00", "trade", 8.96, 600.0]
["2026-09-30T14:09:40.349360+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:09:40.349366+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:09:40.349370+00:00", "trade", 8.96, 199.0]
["2026-09-30T14:09:40.349372+00:00", "trade", 8.96, 1201.0]
["2026-09-30T14:09:40.349372+00:00", "trade", 8.96, 1000.0]
["2026-09-30T14:09:40.349379+00:00", "trade", 8.96, 700.0]
["2026-09-30T14:09:40.349382+00:00", "trade", 8.96, 1000.0]
["2026-09-30T14:09:40.349392+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.349407+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.349409+00:00", "trade", 8.96, 9000.0]
["2026-09-30T14:09:40.349447+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.349448+00:00", "trade", 8.96, 1.0]
["2026-09-30T14:09:40.349502+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.349512+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.349512+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.349542+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.349552+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.349557+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.349562+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.349596+00:00", "trade", 8.96, 700.0]
["2026-09-30T14:09:40.349598+00:00", "trade", 8.96, 3.0]
["2026-09-30T14:09:40.349601+00:00", "trade", 8.96, 20.0]
["2026-09-30T14:09:40.349642+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.349642+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.349653+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.349657+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.349657+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.349712+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.349712+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.349722+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.349727+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.349808+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.349899+00:00", "trade", 8.97, 300.0]
["2026-09-30T14:09:40.349902+00:00", "trade", 8.97, 347.0]
["2026-09-30T14:09:40.349953+00:00", "trade", 8.96, 247.0]
["2026-09-30T14:09:40.349962+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.349963+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.349973+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.349977+00:00", "trade", 8.97, 47.0]
["2026-09-30T14:09:40.349989+00:00", "trade", 8.96, 5.0]
["2026-09-30T14:09:40.350005+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.350008+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.350013+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.350038+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.350063+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:40.350068+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.350070+00:00", "trade", 8.96, 153.0]
["2026-09-30T14:09:40.350073+00:00", "trade", 8.97, 103.0]
["2026-09-30T14:09:40.350082+00:00", "trade", 8.97, 1.0]
["2026-09-30T14:09:40.350085+00:00", "trade", 8.97, 1.0]
["2026-09-30T14:09:40.350088+00:00", "trade", 8.97, 200.0]
["2026-09-30T14:09:40.350094+00:00", "trade", 8.97, 148.0]
["2026-09-30T14:09:40.350145+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:09:40.350173+00:00", "trade", 8.97, 10.0]
["2026-09-30T14:09:40.350173+00:00", "trade", 8.97, 4000.0]
["2026-09-30T14:09:40.350174+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.350175+00:00", "trade", 8.97, 1000.0]
["2026-09-30T14:09:40.350179+00:00", "trade", 8.97, 700.0]
["2026-09-30T14:09:40.350182+00:00", "trade", 8.97, 5.0]
["2026-09-30T14:09:40.350182+00:00", "trade", 8.97, 40.0]
["2026-09-30T14:09:40.350203+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.350214+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.350215+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:09:40.350249+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.350289+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.350299+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.350299+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.350369+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.350384+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.350404+00:00", "trade", 8.97, 900.0]
["2026-09-30T14:09:40.350409+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.350464+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.350536+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.350536+00:00", "trade", 8.97, 53.0]
["2026-09-30T14:09:40.350544+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.350569+00:00", "trade", 8.97, 200.0]
["2026-09-30T14:09:40.350569+00:00", "trade", 8.97, 20.0]
["2026-09-30T14:09:40.350574+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.350576+00:00", "trade", 8.97, 200.0]
["2026-09-30T14:09:40.350578+00:00", "trade", 8.97, 200.0]
["2026-09-30T14:09:40.350585+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.350587+00:00", "trade", 8.97, 250.0]
["2026-09-30T14:09:40.350595+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.350610+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.350680+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.350700+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:09:40.350730+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:09:40.350730+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:09:40.350741+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.350744+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.350744+00:00", "trade", 8.97, 732.0]
["2026-09-30T14:09:40.350795+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:09:40.350805+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:09:40.350850+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:09:40.350903+00:00", "trade", 8.97, 10.0]
["2026-09-30T14:09:40.350930+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:09:40.350941+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:09:40.351071+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:09:40.351071+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:09:40.351135+00:00", "trade", 8.97, 15.0]
["2026-09-30T14:09:40.351146+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:09:40.351150+00:00", "trade", 8.97, 247.0]
["2026-09-30T14:09:40.351150+00:00", "trade", 8.97, 300.0]
["2026-09-30T14:09:40.351153+00:00", "trade", 8.97, 10.0]
["2026-09-30T14:09:40.351153+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.351153+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.351156+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.351177+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.351177+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.351180+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.351180+00:00", "trade", 8.97, 200.0]
["2026-09-30T14:09:40.351196+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:09:40.351225+00:00", "trade", 8.97, 800.0]
["2026-09-30T14:09:40.351276+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351286+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351327+00:00", "trade", 8.97, 300.0]
["2026-09-30T14:09:40.351333+00:00", "trade", 8.97, 34.0]
["2026-09-30T14:09:40.351336+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351337+00:00", "trade", 8.97, 300.0]
["2026-09-30T14:09:40.351339+00:00", "trade", 8.97, 300.0]
["2026-09-30T14:09:40.351343+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.351348+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.351352+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.351354+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.351362+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351371+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:09:40.351406+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:09:40.351447+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351450+00:00", "trade", 8.97, 400.0]
["2026-09-30T14:09:40.351462+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351466+00:00", "trade", 8.97, 900.0]
["2026-09-30T14:09:40.351466+00:00", "trade", 8.97, 286.0]
["2026-09-30T14:09:40.351467+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351468+00:00", "trade", 8.97, 700.0]
["2026-09-30T14:09:40.351472+00:00", "trade", 8.97, 273.0]
["2026-09-30T14:09:40.351472+00:00", "trade", 8.97, 300.0]
["2026-09-30T14:09:40.351482+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351484+00:00", "trade", 8.97, 36.0]
["2026-09-30T14:09:40.351487+00:00", "trade", 8.97, 46.0]
["2026-09-30T14:09:40.351487+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351497+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351523+00:00", "trade", 8.97, 64.0]
["2026-09-30T14:09:40.351526+00:00", "trade", 8.97, 200.0]
["2026-09-30T14:09:40.351537+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351542+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351542+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351589+00:00", "trade", 8.975, 479.0]
["2026-09-30T14:09:40.351597+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351637+00:00", "trade", 8.975, 6.0]
["2026-09-30T14:09:40.351637+00:00", "trade", 8.97, 200.0]
["2026-09-30T14:09:40.351641+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.351644+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.351647+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351649+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.351649+00:00", "trade", 8.97, 65.0]
["2026-09-30T14:09:40.351652+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.351656+00:00", "trade", 8.97, 46.0]
["2026-09-30T14:09:40.351715+00:00", "trade", 8.98, 300.0]
["2026-09-30T14:09:40.351727+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351732+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351732+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351782+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351805+00:00", "trade", 8.975, 112.0]
["2026-09-30T14:09:40.351814+00:00", "trade", 8.975, 388.0]
["2026-09-30T14:09:40.351852+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351857+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351863+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351893+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:09:40.351895+00:00", "trade", 8.98, 221.0]
["2026-09-30T14:09:40.351923+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351933+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351933+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351953+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351958+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351965+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.351968+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.351977+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.351980+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.351983+00:00", "trade", 8.975, 200.0]
["2026-09-30T14:09:40.352013+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.352018+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.352034+00:00", "trade", 8.97, 300.0]
["2026-09-30T14:09:40.352034+00:00", "trade", 8.97, 200.0]
["2026-09-30T14:09:40.352058+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.352073+00:00", "trade", 8.97, 300.0]
["2026-09-30T14:09:40.352073+00:00", "trade", 8.97, 300.0]
["2026-09-30T14:09:40.352076+00:00", "trade", 8.97, 788.0]
["2026-09-30T14:09:40.352097+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.352103+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.352128+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.352152+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.352154+00:00", "trade", 8.97, 7.0]
["2026-09-30T14:09:40.352203+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.352203+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.352254+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.352269+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.352284+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.352356+00:00", "trade", 8.97, 10.0]
["2026-09-30T14:09:40.352364+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.352529+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.352529+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.352609+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.352641+00:00", "trade", 8.975, 500.0]
["2026-09-30T14:09:40.352690+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.352850+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.352890+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.353136+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.353643+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:09:40.353826+00:00", "trade", 8.975, 500.0]
["2026-09-30T14:09:40.353857+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.353947+00:00", "trade", 8.97, 700.0]
["2026-09-30T14:09:40.353948+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.353953+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.354018+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.354018+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.354023+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.354023+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.354263+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.354334+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:09:40.354359+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.354359+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.354388+00:00", "trade", 8.97, 200.0]
["2026-09-30T14:09:40.354389+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.354399+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.354419+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.354444+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.354515+00:00", "trade", 8.97, 593.0]
["2026-09-30T14:09:40.354518+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.354614+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.354649+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.354695+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.354701+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:09:40.354942+00:00", "trade", 8.97, 109.0]
["2026-09-30T14:09:40.354950+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.355060+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.355105+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.355105+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.355261+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.355296+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:09:40.355354+00:00", "trade", 8.97, 200.0]
["2026-09-30T14:09:40.355354+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.355357+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.355357+00:00", "trade", 8.97, 200.0]
["2026-09-30T14:09:40.355376+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:09:40.355393+00:00", "trade", 8.97, 10.0]
["2026-09-30T14:09:40.355396+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:09:40.355426+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:09:40.355431+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:09:40.355461+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:09:40.355702+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:09:40.355703+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.355762+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:09:40.355772+00:00", "trade", 8.97, 29.0]
["2026-09-30T14:09:40.355872+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:09:40.355883+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.355886+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:09:40.355887+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.355977+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.355982+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.355982+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.355982+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.355982+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.355987+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.355987+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.355992+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.356017+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.356027+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.356153+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.356373+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.356453+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.356494+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.356549+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.356935+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.357125+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.357338+00:00", "trade", 8.975, 69.0]
["2026-09-30T14:09:40.357571+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.357772+00:00", "trade", 8.975, 400.0]
["2026-09-30T14:09:40.359050+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.359867+00:00", "trade", 8.975, 400.0]
["2026-09-30T14:09:40.359972+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.360358+00:00", "trade", 8.965, 109.0]
["2026-09-30T14:09:40.360533+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.361165+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.361651+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.366272+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.367545+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.370988+00:00", "trade", 8.975, 500.0]
["2026-09-30T14:09:40.372350+00:00", "trade", 8.97, 1.0]
["2026-09-30T14:09:40.373379+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.375787+00:00", "trade", 8.965, 500.0]
["2026-09-30T14:09:40.375800+00:00", "trade", 8.965, 200.0]
["2026-09-30T14:09:40.375802+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:09:40.375805+00:00", "trade", 8.965, 500.0]
["2026-09-30T14:09:40.375808+00:00", "trade", 8.965, 200.0]
["2026-09-30T14:09:40.375808+00:00", "trade", 8.965, 500.0]
["2026-09-30T14:09:40.376106+00:00", "trade", 8.965, 400.0]
["2026-09-30T14:09:40.376124+00:00", "trade", 8.965, 500.0]
["2026-09-30T14:09:40.376127+00:00", "trade", 8.965, 589.0]
["2026-09-30T14:09:40.376136+00:00", "trade", 8.965, 500.0]
["2026-09-30T14:09:40.376139+00:00", "trade", 8.965, 400.0]
["2026-09-30T14:09:40.376145+00:00", "trade", 8.965, 11.0]
["2026-09-30T14:09:40.376151+00:00", "trade", 8.965, 1000.0]
["2026-09-30T14:09:40.376293+00:00", "trade", 8.965, 500.0]
["2026-09-30T14:09:40.376293+00:00", "trade", 8.965, 200.0]
["2026-09-30T14:09:40.376296+00:00", "trade", 8.965, 500.0]
["2026-09-30T14:09:40.376581+00:00", "trade", 8.965, 591.0]
["2026-09-30T14:09:40.376611+00:00", "trade", 8.965, 500.0]
["2026-09-30T14:09:40.376656+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.376678+00:00", "trade", 8.965, 1400.0]
["2026-09-30T14:09:40.376681+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:09:40.376720+00:00", "trade", 8.965, 589.0]
["2026-09-30T14:09:40.376742+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.376742+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.376772+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.376772+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.376772+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.376777+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.376777+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.376817+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.376817+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.376977+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.377218+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.377218+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.378019+00:00", "trade", 8.965, 589.0]
["2026-09-30T14:09:40.378031+00:00", "trade", 8.965, 180.0]
["2026-09-30T14:09:40.381311+00:00", "trade", 8.97, 1.0]
["2026-09-30T14:09:40.383895+00:00", "trade", 8.965, 4800.0]
["2026-09-30T14:09:40.415894+00:00", "trade", 8.965, 500.0]
["2026-09-30T14:09:40.416366+00:00", "trade", 8.965, 200.0]
["2026-09-30T14:09:40.417113+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.417113+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.417193+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.417233+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.427588+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.427873+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.450141+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.463093+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.463112+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.463558+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.464004+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.528258+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.528708+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.529160+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.529631+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.598891+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.705670+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.705725+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.708968+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.733026+00:00", "trade", 8.965, 195.0]
["2026-09-30T14:09:40.734108+00:00", "trade", 8.96, 76.0]
["2026-09-30T14:09:40.735115+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.735561+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.736002+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.798897+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.894489+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:40.894985+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:41.018811+00:00", "trade", 8.9341, 77.0]
["2026-09-30T14:09:41.019428+00:00", "trade", 8.9438, 5.0]
["2026-09-30T14:09:41.020486+00:00", "trade", 8.9438, 3.0]
["2026-09-30T14:09:41.020919+00:00", "trade", 8.965, 2.0]
["2026-09-30T14:09:41.021996+00:00", "trade", 8.9441, 3.0]
["2026-09-30T14:09:41.022507+00:00", "trade", 8.9443, 5.0]
["2026-09-30T14:09:41.023506+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:41.024576+00:00", "trade", 8.9441, 3.0]
["2026-09-30T14:09:41.211185+00:00", "trade", 8.9628, 1.0]
["2026-09-30T14:09:41.215493+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:41.351397+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:41.352525+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:41.353183+00:00", "trade", 8.96, 25.0]
["2026-09-30T14:09:41.353477+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:41.354043+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:41.354489+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:41.355706+00:00", "trade", 8.965, 400.0]
["2026-09-30T14:09:41.356699+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:41.470054+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:41.476505+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:41.621299+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:41.810620+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:41.858484+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:41.880331+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:42.229462+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:42.236343+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:42.354236+00:00", "trade", 8.96, 84.0]
["2026-09-30T14:09:42.354820+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:42.372658+00:00", "trade", 8.96, 158.0]
["2026-09-30T14:09:42.372832+00:00", "trade", 8.9605, 158.0]
["2026-09-30T14:09:42.372949+00:00", "trade", 8.9605, 100.0]
["2026-09-30T14:09:42.373031+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:09:42.373061+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:09:42.373082+00:00", "trade", 8.9605, 100.0]
["2026-09-30T14:09:42.373373+00:00", "trade", 8.9605, 100.0]
["2026-09-30T14:09:42.373397+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:09:42.374480+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:09:42.374685+00:00", "trade", 8.9605, 100.0]
["2026-09-30T14:09:42.508205+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:09:42.508596+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:09:42.509273+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:42.509624+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:42.509624+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:42.510647+00:00", "trade", 8.9602, 100.0]
["2026-09-30T14:09:42.510776+00:00", "trade", 8.9602, 100.0]
["2026-09-30T14:09:42.527316+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:42.528098+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:42.530570+00:00", "trade", 8.9602, 1.0]
["2026-09-30T14:09:42.532884+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:42.827530+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:42.828418+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:42.992533+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:42.992789+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:43.023276+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:43.036483+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:43.072133+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:43.072213+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:43.072654+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:43.072694+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:43.149112+00:00", "trade", 8.9628, 1.0]
["2026-09-30T14:09:43.151837+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:43.176406+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:43.247350+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:43.275161+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:43.344935+00:00", "trade", 8.9632, 18.0]
["2026-09-30T14:09:43.345985+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:43.354335+00:00", "trade", 8.96, 62.0]
["2026-09-30T14:09:43.354946+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:43.355538+00:00", "trade", 8.96, 12.0]
["2026-09-30T14:09:43.355677+00:00", "trade", 8.96, 1000.0]
["2026-09-30T14:09:43.355680+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:09:43.355680+00:00", "trade", 8.96, 200.0]
["2026-09-30T14:09:43.355748+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:09:43.355758+00:00", "trade", 8.96, 246.0]
["2026-09-30T14:09:43.355783+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.355788+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.355788+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.355823+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.355823+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.355848+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.355883+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.355889+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.355889+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.355893+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.355898+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.355943+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.355943+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.356043+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:09:43.356053+00:00", "trade", 8.96, 500.0]
["2026-09-30T14:09:43.356053+00:00", "trade", 8.96, 55.0]
["2026-09-30T14:09:43.356056+00:00", "trade", 8.96, 1.0]
["2026-09-30T14:09:43.356059+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:09:43.356233+00:00", "trade", 8.96, 200.0]
["2026-09-30T14:09:43.356237+00:00", "trade", 8.96, 80.0]
["2026-09-30T14:09:43.356237+00:00", "trade", 8.96, 300.0]
["2026-09-30T14:09:43.356294+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.356294+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.356294+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.356299+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.356299+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.356299+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.356299+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.356304+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.356304+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.356310+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.356310+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.356314+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.356319+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.356319+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.356319+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.356324+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.356330+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.356335+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.356374+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.356450+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:09:43.356475+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.356670+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.356705+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.356705+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.356745+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.356745+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.356784+00:00", "trade", 8.955, 200.0]
["2026-09-30T14:09:43.356785+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.356785+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.356790+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.356866+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.356906+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.356926+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.356986+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.356991+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.357021+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.357056+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.357056+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.357056+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.357056+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.357186+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.357788+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.358304+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.358320+00:00", "trade", 8.965, 375.0]
["2026-09-30T14:09:43.358725+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.359667+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.360037+00:00", "trade", 8.96, 59.0]
["2026-09-30T14:09:43.360103+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.360269+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.361721+00:00", "trade", 8.955, 600.0]
["2026-09-30T14:09:43.361724+00:00", "trade", 8.955, 200.0]
["2026-09-30T14:09:43.362018+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.362431+00:00", "trade", 8.955, 600.0]
["2026-09-30T14:09:43.362469+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.362619+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.365907+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.367591+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.374089+00:00", "trade", 8.965, 400.0]
["2026-09-30T14:09:43.378853+00:00", "trade", 8.965, 25.0]
["2026-09-30T14:09:43.387879+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.393028+00:00", "trade", 8.955, 300.0]
["2026-09-30T14:09:43.393910+00:00", "trade", 8.965, 77.0]
["2026-09-30T14:09:43.395672+00:00", "trade", 8.955, 200.0]
["2026-09-30T14:09:43.396560+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.396640+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.397041+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.405281+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.447897+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.455540+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.461757+00:00", "trade", 8.9503, 558.0]
["2026-09-30T14:09:43.461941+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.465700+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.589733+00:00", "trade", 8.9527, 50.0]
["2026-09-30T14:09:43.609436+00:00", "trade", 8.9527, 1.0]
["2026-09-30T14:09:43.678291+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.707126+00:00", "trade", 8.955, 200.0]
["2026-09-30T14:09:43.709345+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:09:43.709433+00:00", "trade", 8.96, 88.0]
["2026-09-30T14:09:43.714161+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.714431+00:00", "trade", 8.955, 75.0]
["2026-09-30T14:09:43.714477+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.714487+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.714502+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.715344+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.715432+00:00", "trade", 8.955, 75.0]
["2026-09-30T14:09:43.716131+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.729813+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.733452+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:43.758750+00:00", "trade", 8.955, 100.0]
["2026-09-30T14:09:43.823214+00:00", "trade", 8.955, 300.0]
["2026-09-30T14:09:43.823281+00:00", "trade", 8.955, 87.0]
["2026-09-30T14:09:43.829260+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:44.049755+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:44.180892+00:00", "trade", 8.955, 100.0]
["2026-09-30T14:09:44.190187+00:00", "trade", 8.955, 254.0]
["2026-09-30T14:09:44.354357+00:00", "trade", 8.9527, 252.0]
["2026-09-30T14:09:44.355418+00:00", "trade", 8.955, 77.0]
["2026-09-30T14:09:44.366449+00:00", "trade", 8.955, 1000.0]
["2026-09-30T14:09:44.457217+00:00", "trade", 8.955, 100.0]
["2026-09-30T14:09:44.457283+00:00", "trade", 8.955, 100.0]
["2026-09-30T14:09:45.193066+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:45.193588+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:45.201133+00:00", "trade", 8.9528, 1.0]
["2026-09-30T14:09:45.912794+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:46.083741+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:46.086633+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:46.202165+00:00", "trade", 8.955, 86.0]
["2026-09-30T14:09:46.209511+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:46.209872+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:46.211315+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:46.211315+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:46.211475+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:46.328674+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:46.330911+00:00", "trade", 8.955, 500.0]
["2026-09-30T14:09:46.331022+00:00", "trade", 8.955, 200.0]
["2026-09-30T14:09:46.331025+00:00", "trade", 8.955, 500.0]
["2026-09-30T14:09:46.331326+00:00", "trade", 8.955, 100.0]
["2026-09-30T14:09:46.332017+00:00", "trade", 8.955, 500.0]
["2026-09-30T14:09:46.333636+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:46.333725+00:00", "trade", 8.955, 160.0]
["2026-09-30T14:09:46.339574+00:00", "trade", 8.955, 75.0]
["2026-09-30T14:09:46.340338+00:00", "trade", 8.955, 75.0]
["2026-09-30T14:09:46.342570+00:00", "trade", 8.955, 500.0]
["2026-09-30T14:09:46.343580+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:09:46.343956+00:00", "trade", 8.959, 24845.0]
["2026-09-30T14:09:46.343992+00:00", "trade", 8.959, 50.0]
["2026-09-30T14:09:46.344878+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:46.346620+00:00", "trade", 8.955, 1.0]
["2026-09-30T14:09:46.348963+00:00", "trade", 8.96, 2.0]
["2026-09-30T14:09:46.678658+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:46.741688+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:47.347649+00:00", "trade", 8.955, 85.0]
["2026-09-30T14:09:47.714403+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:48.348675+00:00", "trade", 8.955, 78.0]
["2026-09-30T14:09:49.101655+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:49.102091+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:49.146657+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:49.165267+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:49.165753+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:49.165788+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:49.175000+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:49.241774+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:49.242020+00:00", "trade", 8.955, 50.0]
["2026-09-30T14:09:49.248861+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:49.264307+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:49.348681+00:00", "trade", 8.955, 77.0]
["2026-09-30T14:09:49.471680+00:00", "trade", 8.9468, 3.0]
["2026-09-30T14:09:49.533157+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:49.698008+00:00", "trade", 8.955, 2000.0]
["2026-09-30T14:09:49.945013+00:00", "trade", 8.955, 75.0]
["2026-09-30T14:09:50.087687+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:50.087717+00:00", "trade", 8.955, 4.0]
["2026-09-30T14:09:50.188888+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:50.261030+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:50.432780+00:00", "trade", 8.9322, 100.0]
["2026-09-30T14:09:50.434242+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:50.487304+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:50.506469+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:50.506469+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:50.553165+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:50.579934+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:50.699091+00:00", "trade", 8.95, 75.0]
["2026-09-30T14:09:50.699975+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:50.750550+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:51.049482+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:51.171277+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:09:51.378901+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:09:51.378904+00:00", "trade", 8.95, 700.0]
["2026-09-30T14:09:51.378904+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:09:51.379021+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:09:51.379021+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:09:51.379292+00:00", "trade", 8.95, 15.0]
["2026-09-30T14:09:51.379292+00:00", "trade", 8.95, 51.0]
["2026-09-30T14:09:51.379343+00:00", "trade", 8.95, 60.0]
["2026-09-30T14:09:51.379367+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:09:51.379402+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:51.379427+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:51.379442+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:51.379452+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:51.379463+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:09:51.379463+00:00", "trade", 8.95, 67.0]
["2026-09-30T14:09:51.379472+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:51.379490+00:00", "trade", 8.95, 40.0]
["2026-09-30T14:09:51.379583+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:51.379620+00:00", "trade", 8.95, 72.0]
["2026-09-30T14:09:51.379643+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:51.379783+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:09:51.379833+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.379974+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.379974+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.379978+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.379978+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.379978+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.379984+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.379984+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.379984+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.379984+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.379984+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.379988+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.379988+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.380029+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.380119+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.380139+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.380224+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.380224+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.380224+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.380314+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.380349+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.380394+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.380394+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.380755+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.380835+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.380835+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.381091+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.381196+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.381758+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.382194+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.383557+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.383677+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:51.385547+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:52.323554+00:00", "trade", 8.945, 5593.0]
["2026-09-30T14:09:52.324682+00:00", "trade", 8.945, 90.0]
["2026-09-30T14:09:53.325705+00:00", "trade", 8.945, 59.0]
["2026-09-30T14:09:53.326722+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:53.327188+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:53.555001+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:53.556489+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:53.558589+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:53.561857+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:53.562864+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:53.721247+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:53.724183+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:54.224229+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:54.224229+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:54.227973+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:54.228084+00:00", "trade", 8.945, 38.0]
["2026-09-30T14:09:54.228599+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:54.348277+00:00", "trade", 8.945, 24.0]
["2026-09-30T14:09:54.353067+00:00", "trade", 8.9462, 1.0]
["2026-09-30T14:09:55.087722+00:00", "trade", 8.9474, 27.0]
["2026-09-30T14:09:55.389643+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:55.399171+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:55.402619+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:55.403927+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:55.434775+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:55.435973+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:55.438319+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:55.438835+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:55.441221+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:55.442504+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:55.447350+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:55.447835+00:00", "trade", 8.945, 38.0]
["2026-09-30T14:09:55.463393+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:55.463724+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:55.463789+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:55.464451+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:55.553222+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:55.776422+00:00", "trade", 8.94, 3.0]
["2026-09-30T14:09:55.934532+00:00", "trade", 8.9324, 100.0]
["2026-09-30T14:09:56.221443+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:56.579485+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:56.757574+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:56.761624+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:56.823937+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:56.823997+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:57.306175+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:57.306235+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:57.316239+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:57.441103+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:09:57.441386+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:09:57.441442+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:57.441457+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:57.441990+00:00", "trade", 8.945, 38.0]
["2026-09-30T14:09:57.442043+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:57.443046+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:57.587513+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:09:57.587585+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:57.587630+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:57.593825+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:57.596792+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:57.598731+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:57.603838+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:57.616163+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:57.688144+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:57.695126+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:57.724882+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:57.835214+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:57.839981+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:57.843404+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:58.102069+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:58.102265+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:58.102901+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:58.102942+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:58.185182+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:58.205826+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:58.218431+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:58.218998+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:58.269142+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:58.269874+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:58.318815+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:58.318846+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:58.320048+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:58.320484+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:58.551489+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:59.840903+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:59.845063+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:59.856791+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:59.892035+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:09:59.913832+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:09:59.995331+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:00.022080+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:00.025723+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:00.025723+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:00.026300+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:00.026365+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:00.028726+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:00.029578+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:00.214819+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:00.320315+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:00.384783+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:00.520701+00:00", "trade", 8.945, 1000.0]
["2026-09-30T14:10:00.625251+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:01.201094+00:00", "trade", 8.9486, 2.0]
["2026-09-30T14:10:01.201121+00:00", "trade", 8.9486, 221.0]
["2026-09-30T14:10:01.311526+00:00", "trade", 8.945, 200.0]
["2026-09-30T14:10:01.311526+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:10:01.347711+00:00", "trade", 8.945, 500.0]
["2026-09-30T14:10:01.519645+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:01.582579+00:00", "trade", 8.9436, 29.0]
["2026-09-30T14:10:01.603344+00:00", "trade", 8.9436, 1.0]
["2026-09-30T14:10:01.626000+00:00", "trade", 8.9486, 1.0]
["2026-09-30T14:10:01.895952+00:00", "trade", 8.9487, 1.0]
["2026-09-30T14:10:02.024448+00:00", "trade", 8.945, 1400.0]
["2026-09-30T14:10:02.025537+00:00", "trade", 8.94, 36.0]
["2026-09-30T14:10:02.082357+00:00", "trade", 8.945, 14.0]
["2026-09-30T14:10:03.119758+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.119834+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.120211+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:10:03.120771+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.125156+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.125407+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.125427+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.125456+00:00", "trade", 8.94, 50.0]
["2026-09-30T14:10:03.125459+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:10:03.125467+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.125471+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:10:03.125474+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:10:03.125615+00:00", "trade", 8.945, 20.0]
["2026-09-30T14:10:03.125615+00:00", "trade", 8.945, 200.0]
["2026-09-30T14:10:03.125808+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.126068+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.126084+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.129517+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.129973+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.130038+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.130374+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.131476+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.131612+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.131957+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.234567+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.234727+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.238887+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.247282+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.296444+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.299281+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.314336+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.422539+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.497282+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.694146+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:10:03.695158+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:03.695394+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:04.568066+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:04.575564+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:04.575564+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:04.576055+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:04.653369+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:04.693480+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:04.796755+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:04.852974+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:04.912950+00:00", "trade", 8.945, 44.0]
["2026-09-30T14:10:04.918402+00:00", "trade", 8.9462, 1.0]
["2026-09-30T14:10:04.953489+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:04.954045+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:04.954045+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:05.055827+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:05.211528+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:06.368559+00:00", "trade", 8.9489, 500.0]
["2026-09-30T14:10:06.379363+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:06.380691+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:06.384630+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:06.385502+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:06.458907+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:06.459153+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:06.467552+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:06.933221+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:06.933231+00:00", "trade", 8.9401, 5000.0]
["2026-09-30T14:10:06.933301+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:06.933361+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:06.934311+00:00", "trade", 8.94, 50.0]
["2026-09-30T14:10:06.934379+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:06.935351+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:06.935401+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:06.935401+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:06.964140+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:06.964170+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:06.964701+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:07.593307+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:07.603887+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.032277+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.033410+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.037935+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.040772+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.040966+00:00", "trade", 8.9402, 1000.0]
["2026-09-30T14:10:08.041107+00:00", "trade", 8.94, 1000.0]
["2026-09-30T14:10:08.041110+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:10:08.041113+00:00", "trade", 8.94, 10.0]
["2026-09-30T14:10:08.041113+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:10:08.041200+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.041203+00:00", "trade", 8.94, 6.0]
["2026-09-30T14:10:08.041324+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.041344+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.041384+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.041414+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.041414+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.041419+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.041489+00:00", "trade", 8.94, 30.0]
["2026-09-30T14:10:08.041489+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.041498+00:00", "trade", 8.94, 1.0]
["2026-09-30T14:10:08.041514+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.041529+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.041561+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.041574+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.041624+00:00", "trade", 8.94, 94.0]
["2026-09-30T14:10:08.041925+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.041935+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.041943+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.041950+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.041995+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.042130+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.042191+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.042241+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.042281+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.042291+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.042406+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.042472+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.042491+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.042491+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.042526+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.042607+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.042607+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.042607+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.042612+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.042612+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.042677+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.042712+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.042887+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.043048+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.043168+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.043669+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.044075+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.044080+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.044631+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.044687+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.045052+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.045052+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.045529+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.049100+00:00", "trade", 8.935, 23.0]
["2026-09-30T14:10:08.050649+00:00", "trade", 8.94, 392.0]
["2026-09-30T14:10:08.057827+00:00", "trade", 8.935, 23.0]
["2026-09-30T14:10:08.142596+00:00", "trade", 8.935, 55.0]
["2026-09-30T14:10:08.142665+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.150322+00:00", "trade", 8.935, 2894.0]
["2026-09-30T14:10:08.150357+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.150367+00:00", "trade", 8.94, 99.0]
["2026-09-30T14:10:08.150369+00:00", "trade", 8.94, 11.0]
["2026-09-30T14:10:08.150372+00:00", "trade", 8.94, 5.0]
["2026-09-30T14:10:08.150381+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.150387+00:00", "trade", 8.935, 404.0]
["2026-09-30T14:10:08.150387+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.150387+00:00", "trade", 8.94, 63.0]
["2026-09-30T14:10:08.150392+00:00", "trade", 8.94, 1000.0]
["2026-09-30T14:10:08.150396+00:00", "trade", 8.935, 2294.0]
["2026-09-30T14:10:08.150396+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.150449+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.150449+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.150456+00:00", "trade", 8.935, 2294.0]
["2026-09-30T14:10:08.150526+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.150544+00:00", "trade", 8.935, 3000.0]
["2026-09-30T14:10:08.150584+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.150724+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.150751+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.150754+00:00", "trade", 8.94, 94.0]
["2026-09-30T14:10:08.150754+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.150779+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.150802+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:10:08.150804+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.150804+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.150805+00:00", "trade", 8.94, 591.0]
["2026-09-30T14:10:08.150812+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:10:08.150812+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:10:08.150817+00:00", "trade", 8.94, 96.0]
["2026-09-30T14:10:08.150817+00:00", "trade", 8.94, 234.0]
["2026-09-30T14:10:08.150817+00:00", "trade", 8.94, 196.0]
["2026-09-30T14:10:08.150817+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:10:08.150824+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.150844+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.150859+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.150859+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.150859+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.150864+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.150884+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.150898+00:00", "trade", 8.94, 909.0]
["2026-09-30T14:10:08.150925+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.150925+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.150938+00:00", "trade", 8.94, 300.0]
["2026-09-30T14:10:08.150943+00:00", "trade", 8.94, 173.0]
["2026-09-30T14:10:08.150950+00:00", "trade", 8.94, 457.0]
["2026-09-30T14:10:08.150950+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.150954+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.150955+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.150955+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.150959+00:00", "trade", 8.94, 300.0]
["2026-09-30T14:10:08.150959+00:00", "trade", 8.94, 49.0]
["2026-09-30T14:10:08.150962+00:00", "trade", 8.94, 21.0]
["2026-09-30T14:10:08.150965+00:00", "trade", 8.94, 28.0]
["2026-09-30T14:10:08.150968+00:00", "trade", 8.94, 367.0]
["2026-09-30T14:10:08.150974+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.150980+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.150992+00:00", "trade", 8.94, 327.0]
["2026-09-30T14:10:08.150995+00:00", "trade", 8.94, 179.0]
["2026-09-30T14:10:08.150998+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:10:08.151001+00:00", "trade", 8.94, 1400.0]
["2026-09-30T14:10:08.151007+00:00", "trade", 8.94, 491.0]
["2026-09-30T14:10:08.151010+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:10:08.151028+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.151028+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.151031+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.151050+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.151050+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.151067+00:00", "trade", 8.94, 1100.0]
["2026-09-30T14:10:08.151070+00:00", "trade", 8.94, 1100.0]
["2026-09-30T14:10:08.151075+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.151076+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:10:08.151076+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:10:08.151079+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:10:08.151079+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:10:08.151083+00:00", "trade", 8.94, 1328.0]
["2026-09-30T14:10:08.151085+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:10:08.151090+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.151091+00:00", "trade", 8.94, 1000.0]
["2026-09-30T14:10:08.151100+00:00", "trade", 8.94, 1032.0]
["2026-09-30T14:10:08.151100+00:00", "trade", 8.94, 94.0]
["2026-09-30T14:10:08.151100+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.151105+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.151106+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:10:08.151106+00:00", "trade", 8.94, 900.0]
["2026-09-30T14:10:08.151109+00:00", "trade", 8.94, 50.0]
["2026-09-30T14:10:08.151110+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.151113+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:10:08.151113+00:00", "trade", 8.94, 616.0]
["2026-09-30T14:10:08.151115+00:00", "trade", 8.94, 351.0]
["2026-09-30T14:10:08.151115+00:00", "trade", 8.94, 76.0]
["2026-09-30T14:10:08.151115+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.151163+00:00", "trade", 8.94, 64.0]
["2026-09-30T14:10:08.151190+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:10:08.151190+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.151190+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.151195+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.151196+00:00", "trade", 8.94, 220.0]
["2026-09-30T14:10:08.151196+00:00", "trade", 8.94, 399.0]
["2026-09-30T14:10:08.151200+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.151200+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.151200+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.151205+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:10:08.151205+00:00", "trade", 8.94, 656.0]
["2026-09-30T14:10:08.151212+00:00", "trade", 8.94, 17.0]
["2026-09-30T14:10:08.151215+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.151215+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.151244+00:00", "trade", 8.94, 21.0]
["2026-09-30T14:10:08.151268+00:00", "trade", 8.94, 1400.0]
["2026-09-30T14:10:08.151296+00:00", "trade", 8.945, 200.0]
["2026-09-30T14:10:08.151298+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:10:08.151313+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.151316+00:00", "trade", 8.94, 96.0]
["2026-09-30T14:10:08.151319+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:10:08.151345+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.151345+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.151351+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.151351+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.151358+00:00", "trade", 8.945, 700.0]
["2026-09-30T14:10:08.151368+00:00", "trade", 8.94, 4.0]
["2026-09-30T14:10:08.151376+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.151376+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.151381+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:10:08.151381+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.151388+00:00", "trade", 8.94, 220.0]
["2026-09-30T14:10:08.151388+00:00", "trade", 8.945, 400.0]
["2026-09-30T14:10:08.151401+00:00", "trade", 8.94, 719.0]
["2026-09-30T14:10:08.151401+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.151423+00:00", "trade", 8.945, 200.0]
["2026-09-30T14:10:08.151451+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.151458+00:00", "trade", 8.94, 500.0]
["2026-09-30T14:10:08.151466+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.151481+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.151512+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.151526+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.151566+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.151605+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.151642+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.151669+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.151669+00:00", "trade", 8.94, 700.0]
["2026-09-30T14:10:08.151677+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.151677+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.151681+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:10:08.151737+00:00", "trade", 8.945, 4.0]
["2026-09-30T14:10:08.151751+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.151752+00:00", "trade", 8.94, 300.0]
["2026-09-30T14:10:08.151752+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:10:08.151767+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.151767+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.151812+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.151819+00:00", "trade", 8.94, 567.0]
["2026-09-30T14:10:08.151828+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:10:08.151849+00:00", "trade", 8.94, 1400.0]
["2026-09-30T14:10:08.151852+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.151855+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:10:08.151882+00:00", "trade", 8.94, 562.0]
["2026-09-30T14:10:08.151900+00:00", "trade", 8.94, 90.0]
["2026-09-30T14:10:08.151902+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.151903+00:00", "trade", 8.94, 227.0]
["2026-09-30T14:10:08.151907+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.151907+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.151921+00:00", "trade", 8.94, 433.0]
["2026-09-30T14:10:08.151922+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.151930+00:00", "trade", 8.94, 10.0]
["2026-09-30T14:10:08.151930+00:00", "trade", 8.94, 90.0]
["2026-09-30T14:10:08.151937+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.151963+00:00", "trade", 8.94, 21.0]
["2026-09-30T14:10:08.151987+00:00", "trade", 8.94, 227.0]
["2026-09-30T14:10:08.151996+00:00", "trade", 8.94, 368.0]
["2026-09-30T14:10:08.152002+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.152002+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.152007+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.152014+00:00", "trade", 8.94, 329.0]
["2026-09-30T14:10:08.152017+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:10:08.152032+00:00", "trade", 8.94, 179.0]
["2026-09-30T14:10:08.152067+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.152081+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:10:08.152084+00:00", "trade", 8.94, 337.0]
["2026-09-30T14:10:08.152084+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.152104+00:00", "trade", 8.94, 900.0]
["2026-09-30T14:10:08.152113+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:10:08.152155+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.152162+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.152162+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.152183+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.152198+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.152240+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.152268+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.152333+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.152338+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.152343+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.152343+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.152433+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.152689+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.152764+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.152804+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.152850+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:10:08.152979+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:10:08.152985+00:00", "trade", 8.94, 386.0]
["2026-09-30T14:10:08.153048+00:00", "trade", 8.94, 700.0]
["2026-09-30T14:10:08.153058+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:10:08.153536+00:00", "trade", 8.94, 206.0]
["2026-09-30T14:10:08.153686+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.155048+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:10:08.155066+00:00", "trade", 8.935, 799.0]
["2026-09-30T14:10:08.156207+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.156513+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:10:08.156668+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.156668+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.158206+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:10:08.160608+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.160848+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.160873+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.160873+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.162061+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.162116+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.194214+00:00", "trade", 8.935, 147.0]
["2026-09-30T14:10:08.194578+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.194649+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.195215+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.195300+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.195531+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:10:08.195581+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.195615+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.195675+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:08.195781+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.196217+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.196242+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.196618+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.196658+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.202342+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.214441+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.215413+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.259353+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.259398+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.259403+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.260776+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.306996+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.307207+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.346024+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.360929+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.480489+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.525105+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.528097+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.646875+00:00", "trade", 8.9341, 10.0]
["2026-09-30T14:10:08.647946+00:00", "trade", 8.93, 14.0]
["2026-09-30T14:10:08.675353+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.800831+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:08.816193+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:09.003313+00:00", "trade", 8.935, 2.0]
["2026-09-30T14:10:09.004366+00:00", "trade", 8.935, 46.0]
["2026-09-30T14:10:09.049118+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:09.049934+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:09.147096+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:09.155185+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:09.155220+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:09.158317+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:09.167725+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:09.271341+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:09.454252+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:09.583725+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:09.586727+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:09.732354+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:09.739586+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:10.004487+00:00", "trade", 8.935, 69.0]
["2026-09-30T14:10:10.056626+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:10.413004+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:10.416192+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:11.004409+00:00", "trade", 8.935, 62.0]
["2026-09-30T14:10:11.349087+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:11.349223+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:11.349333+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:11.352235+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:11.352425+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:11.352445+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:11.353974+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:11.354069+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:11.360750+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:11.402469+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:11.405477+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:11.452423+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:11.453401+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:11.453596+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:11.453867+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:11.454197+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:11.483166+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:11.520535+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:11.569557+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:11.578854+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:11.782860+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:12.004382+00:00", "trade", 8.935, 73.0]
["2026-09-30T14:10:12.083886+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:12.363347+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:12.363347+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:12.546407+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:12.546873+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:12.551474+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:13.004386+00:00", "trade", 8.93, 63.0]
["2026-09-30T14:10:13.032534+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:13.032620+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:13.032620+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:13.032675+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:13.033592+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:13.072853+00:00", "trade", 8.9449, 59.0]
["2026-09-30T14:10:13.081361+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:13.113016+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:13.118243+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:13.245080+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:13.249531+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:13.270411+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:13.288709+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:13.999186+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:14.004455+00:00", "trade", 8.93, 71.0]
["2026-09-30T14:10:14.005450+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:14.005460+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:14.005516+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:14.005826+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:14.034480+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:14.037602+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:14.087235+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:14.234140+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:14.346011+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:15.002089+00:00", "trade", 8.93, 15.0]
["2026-09-30T14:10:15.002714+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:15.024727+00:00", "trade", 8.93, 1.0]
["2026-09-30T14:10:15.033327+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:15.239463+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:15.422283+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:15.496821+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:15.556132+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:15.932407+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:15.971967+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:15.972037+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:16.004357+00:00", "trade", 8.93, 2.0]
["2026-09-30T14:10:16.019709+00:00", "trade", 8.93, 500.0]
["2026-09-30T14:10:16.019711+00:00", "trade", 8.93, 219.0]
["2026-09-30T14:10:16.019718+00:00", "trade", 8.93, 700.0]
["2026-09-30T14:10:16.019718+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:10:16.019718+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:10:16.019721+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:10:16.019721+00:00", "trade", 8.93, 75.0]
["2026-09-30T14:10:16.019760+00:00", "trade", 8.93, 67.0]
["2026-09-30T14:10:16.019765+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:16.019770+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:16.019789+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:10:16.019789+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:10:16.019792+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:10:16.019801+00:00", "trade", 8.93, 50.0]
["2026-09-30T14:10:16.019805+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:16.019805+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:16.019810+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:16.019810+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:16.019816+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:16.019841+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:16.019936+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:10:16.020046+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:10:16.020046+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:10:16.020362+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:10:16.020382+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:10:16.020389+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:10:16.020397+00:00", "trade", 8.93, 400.0]
["2026-09-30T14:10:16.020400+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:10:16.020412+00:00", "trade", 8.93, 400.0]
["2026-09-30T14:10:16.020415+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:10:16.020424+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:10:16.020424+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:10:16.020452+00:00", "trade", 8.93, 25.0]
["2026-09-30T14:10:16.020452+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:10:16.020507+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.020542+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.020783+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.020923+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.022116+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.022469+00:00", "trade", 8.935, 300.0]
["2026-09-30T14:10:16.022682+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.022766+00:00", "trade", 8.93, 80.0]
["2026-09-30T14:10:16.023188+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.023224+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.023314+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.023910+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.024271+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.024717+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.025389+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.026326+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.030065+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.031069+00:00", "trade", 8.925, 10.0]
["2026-09-30T14:10:16.039783+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.041333+00:00", "trade", 8.925, 10.0]
["2026-09-30T14:10:16.044138+00:00", "trade", 8.925, 10.0]
["2026-09-30T14:10:16.044654+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.055651+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.055776+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.058758+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.060733+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.067098+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.083221+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.122720+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.127166+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.163277+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.176764+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.176959+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.258413+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.281303+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.384749+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.509972+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:16.535929+00:00", "trade", 8.9526, 12.0]
["2026-09-30T14:10:17.078967+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:17.081868+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:17.110426+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:17.110632+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:17.110632+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:17.214534+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:17.221646+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:17.224573+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:17.595702+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:17.595757+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:17.613705+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:17.725280+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:18.065412+00:00", "trade", 8.925, 589.0]
["2026-09-30T14:10:18.065418+00:00", "trade", 8.925, 589.0]
["2026-09-30T14:10:18.065427+00:00", "trade", 8.925, 589.0]
["2026-09-30T14:10:18.065436+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:10:18.065439+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:10:18.065442+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:10:18.065442+00:00", "trade", 8.925, 589.0]
["2026-09-30T14:10:18.065445+00:00", "trade", 8.925, 589.0]
["2026-09-30T14:10:18.065583+00:00", "trade", 8.925, 589.0]
["2026-09-30T14:10:18.065761+00:00", "trade", 8.925, 600.0]
["2026-09-30T14:10:18.065761+00:00", "trade", 8.925, 200.0]
["2026-09-30T14:10:18.065871+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:18.065908+00:00", "trade", 8.925, 591.0]
["2026-09-30T14:10:18.065953+00:00", "trade", 8.925, 579.0]
["2026-09-30T14:10:18.066001+00:00", "trade", 8.925, 589.0]
["2026-09-30T14:10:18.066507+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:18.067149+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:18.071805+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:18.071871+00:00", "trade", 8.9202, 31818.0]
["2026-09-30T14:10:18.071915+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:18.072757+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:18.072817+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:18.073148+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:18.073644+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:18.073780+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:18.075629+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:18.077837+00:00", "trade", 8.925, 1200.0]
["2026-09-30T14:10:18.081578+00:00", "trade", 8.925, 589.0]
["2026-09-30T14:10:18.136429+00:00", "trade", 8.925, 4.0]
["2026-09-30T14:10:18.138038+00:00", "trade", 8.925, 30.0]
["2026-09-30T14:10:18.337963+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:18.340875+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:18.379217+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:18.382354+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:18.744105+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:18.852454+00:00", "trade", 8.9237, 19.0]
["2026-09-30T14:10:18.853481+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:18.872960+00:00", "trade", 8.9237, 1.0]
["2026-09-30T14:10:19.045187+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:19.054885+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:19.143296+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:19.146498+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:19.161704+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:19.164571+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:19.223717+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:19.267977+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:19.557464+00:00", "trade", 8.928, 1.0]
["2026-09-30T14:10:19.603702+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:19.989715+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:19.992617+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:20.019631+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:20.021486+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:20.024358+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:20.031274+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:20.129303+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:20.206642+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:20.207283+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:20.207724+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:20.210927+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:20.212796+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:20.213638+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:20.220625+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:20.220700+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:20.224208+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:20.229321+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:20.348048+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:20.662933+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:20.711488+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:20.757468+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:20.757478+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:20.757553+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:20.761107+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.020020+00:00", "trade", 8.925, 1500.0]
["2026-09-30T14:10:21.020078+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.020223+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.020228+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.024483+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.059038+00:00", "trade", 8.925, 349.0]
["2026-09-30T14:10:21.065361+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.065661+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.066619+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.069175+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.071581+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.071647+00:00", "trade", 8.925, 10.0]
["2026-09-30T14:10:21.111045+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.130747+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.135252+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.143422+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.160983+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.161555+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.186349+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.191211+00:00", "trade", 8.9264, 1.0]
["2026-09-30T14:10:21.192413+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.192418+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.195360+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.206392+00:00", "trade", 8.925, 876.0]
["2026-09-30T14:10:21.206395+00:00", "trade", 8.93, 63.0]
["2026-09-30T14:10:21.206395+00:00", "trade", 8.93, 700.0]
["2026-09-30T14:10:21.206398+00:00", "trade", 8.93, 124.0]
["2026-09-30T14:10:21.206409+00:00", "trade", 8.93, 500.0]
["2026-09-30T14:10:21.206409+00:00", "trade", 8.93, 1000.0]
["2026-09-30T14:10:21.206479+00:00", "trade", 8.93, 876.0]
["2026-09-30T14:10:21.206542+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.206542+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.206592+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.206652+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.206652+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.206695+00:00", "trade", 8.93, 53.0]
["2026-09-30T14:10:21.206698+00:00", "trade", 8.93, 221.0]
["2026-09-30T14:10:21.206704+00:00", "trade", 8.93, 94.0]
["2026-09-30T14:10:21.206710+00:00", "trade", 8.93, 11.0]
["2026-09-30T14:10:21.206728+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.206728+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.206732+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.206753+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.206759+00:00", "trade", 8.93, 92.0]
["2026-09-30T14:10:21.206759+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:10:21.206759+00:00", "trade", 8.93, 168.0]
["2026-09-30T14:10:21.206764+00:00", "trade", 8.93, 40.0]
["2026-09-30T14:10:21.206797+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.206819+00:00", "trade", 8.93, 10.0]
["2026-09-30T14:10:21.206824+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:10:21.206824+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:10:21.206861+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:10:21.206864+00:00", "trade", 8.93, 173.0]
["2026-09-30T14:10:21.206864+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:10:21.206883+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:21.206888+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:10:21.206968+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:10:21.207073+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:10:21.207088+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:10:21.207088+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:10:21.207088+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:10:21.207088+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:10:21.207163+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.207169+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.207169+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.207173+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.207173+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.207173+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.207249+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.207329+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.207514+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.207524+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.207544+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.207549+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.207554+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.207574+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.207655+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.207655+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.207730+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.208091+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.208587+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:10:21.210186+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.210687+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.210757+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.210972+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.211043+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.211048+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.211188+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.211278+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.211569+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.211644+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.211649+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.211860+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.211875+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.213549+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.216080+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.237194+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:21.238082+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.238217+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.238242+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.238376+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:10:21.238383+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.238648+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.238859+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.240483+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.240583+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.241059+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.241525+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.242933+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.243314+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.243901+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.244222+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.245465+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.307116+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.346836+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.437010+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:21.451771+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.023040+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.026393+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.026398+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.026579+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.031606+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.206758+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.247554+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:10:22.247554+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:10:22.247625+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.248497+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.248547+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.248988+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.249429+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.467468+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.529666+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.612313+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.648095+00:00", "trade", 8.9342, 55.0]
["2026-09-30T14:10:22.655962+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.660197+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.660207+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.660237+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.660768+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.661796+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.663725+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.665996+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.674426+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.690750+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.789570+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.927889+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:22.937412+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:23.029160+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:23.070078+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:23.072456+00:00", "trade", 8.935, 300.0]
["2026-09-30T14:10:23.073817+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:23.077593+00:00", "trade", 8.93, 500.0]
["2026-09-30T14:10:23.078578+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:23.078899+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:23.115937+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:23.128468+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:10:23.129033+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:23.129785+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:23.189323+00:00", "trade", 8.935, 4.0]
["2026-09-30T14:10:24.067609+00:00", "trade", 8.9303, 500.0]
["2026-09-30T14:10:24.325055+00:00", "trade", 8.9325, 100.0]
["2026-09-30T14:10:24.727617+00:00", "trade", 8.94, 50.0]
["2026-09-30T14:10:24.925260+00:00", "trade", 8.9314, 1.0]
["2026-09-30T14:10:24.995089+00:00", "trade", 8.93, 1.0]
["2026-09-30T14:10:25.047911+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:25.048387+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:25.054100+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:25.082428+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:25.230059+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:25.230395+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:25.230835+00:00", "trade", 8.935, 400.0]
["2026-09-30T14:10:25.231397+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:25.396081+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:10:25.396235+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:10:25.396364+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:10:25.396493+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:10:25.396691+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:10:25.417799+00:00", "trade", 8.93, 35.0]
["2026-09-30T14:10:25.417821+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:10:25.417832+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:10:25.417836+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:10:25.417876+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:10:25.417876+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:10:25.417927+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:10:25.417927+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:10:25.417952+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:10:25.417957+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:10:25.417957+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:10:25.418103+00:00", "trade", 8.93, 53.0]
["2026-09-30T14:10:25.418103+00:00", "trade", 8.93, 39.0]
["2026-09-30T14:10:25.418109+00:00", "trade", 8.93, 129.0]
["2026-09-30T14:10:25.418408+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:10:25.418453+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.418498+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.418508+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.418658+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.418708+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.418733+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.418764+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.418804+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.418804+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.418849+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.418859+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.418879+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.418879+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.418939+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.418999+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.419034+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.420889+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.421721+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.423194+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.424026+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.520526+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.520596+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.525352+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.527773+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.686546+00:00", "trade", 8.9228, 1.0]
["2026-09-30T14:10:25.848897+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:25.972217+00:00", "trade", 8.933, 100.0]
["2026-09-30T14:10:25.972642+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:26.024130+00:00", "trade", 8.9299, 216.0]
["2026-09-30T14:10:26.025768+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:26.371029+00:00", "trade", 8.9262, 1.0]
["2026-09-30T14:10:26.648665+00:00", "trade", 8.925, 70.0]
["2026-09-30T14:10:26.651167+00:00", "trade", 8.925, 1.0]
["2026-09-30T14:10:27.225645+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:27.232478+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:10:27.232487+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:10:27.232971+00:00", "trade", 8.925, 200.0]
["2026-09-30T14:10:27.233117+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:27.233117+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:27.233358+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:27.235633+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:27.241006+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:27.243081+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:27.246530+00:00", "trade", 8.925, 90.0]
["2026-09-30T14:10:27.315388+00:00", "trade", 8.9236, 12.0]
["2026-09-30T14:10:27.335296+00:00", "trade", 8.9236, 1.0]
["2026-09-30T14:10:27.357408+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:27.745717+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:27.746289+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:28.003847+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:28.110907+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:28.112516+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:28.265986+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:28.325700+00:00", "trade", 8.925, 1.0]
["2026-09-30T14:10:29.198161+00:00", "trade", 8.9237, 1.0]
["2026-09-30T14:10:29.995352+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:30.092770+00:00", "trade", 8.9264, 31.0]
["2026-09-30T14:10:30.097040+00:00", "trade", 8.925, 5.0]
["2026-09-30T14:10:30.698296+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:30.904850+00:00", "trade", 8.924, 640.0]
["2026-09-30T14:10:30.923771+00:00", "trade", 8.925, 89.0]
["2026-09-30T14:10:30.923879+00:00", "trade", 8.925, 1.0]
["2026-09-30T14:10:30.926489+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:31.211663+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:31.259266+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:31.259993+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:31.371263+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:31.371353+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:31.371994+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:31.449108+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:31.528788+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:31.577724+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:31.632595+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:31.633076+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:31.638273+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:31.641285+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:32.075193+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:32.433231+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:32.433291+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:32.487099+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:32.488106+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:32.490617+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:32.490682+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:32.495444+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:32.513956+00:00", "trade", 8.9228, 8.0]
["2026-09-30T14:10:32.516459+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:32.516699+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:32.521872+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:32.535749+00:00", "trade", 8.9228, 1.0]
["2026-09-30T14:10:32.554528+00:00", "trade", 8.925, 5.0]
["2026-09-30T14:10:32.556304+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:32.556399+00:00", "trade", 8.925, 10.0]
["2026-09-30T14:10:32.594715+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:32.621238+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:32.627869+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:33.097251+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:33.097407+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:33.097417+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:33.098514+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:33.098951+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:33.194443+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:33.202317+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:33.203309+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:33.692017+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:34.972410+00:00", "trade", 8.9218, 103.0]
["2026-09-30T14:10:34.993240+00:00", "trade", 8.9218, 1.0]
["2026-09-30T14:10:35.045429+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:35.045509+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:35.144489+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:35.204550+00:00", "trade", 8.9228, 1.0]
["2026-09-30T14:10:35.210486+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:35.210822+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:35.224971+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:35.230895+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:35.233957+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:35.236127+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:35.244158+00:00", "trade", 8.9299, 75.0]
["2026-09-30T14:10:35.245169+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:35.437692+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:35.440624+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:35.638771+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:36.048050+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:36.232093+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:36.307032+00:00", "trade", 8.925, 500.0]
["2026-09-30T14:10:36.307864+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:36.310490+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:36.422179+00:00", "trade", 8.925, 5000.0]
["2026-09-30T14:10:37.253297+00:00", "trade", 8.925, 67.0]
["2026-09-30T14:10:37.255063+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:37.274176+00:00", "trade", 8.925, 1.0]
["2026-09-30T14:10:37.847714+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:37.964231+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:38.107683+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:38.161862+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:38.242719+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:38.333545+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:38.460891+00:00", "trade", 8.9426, 300.0]
["2026-09-30T14:10:38.705952+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:38.706047+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:38.914814+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:39.588497+00:00", "trade", 8.9299, 1000.0]
["2026-09-30T14:10:40.096131+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:40.127641+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:40.887254+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:41.085331+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:41.114701+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:41.114706+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:41.114806+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:41.117723+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:41.118064+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:41.156666+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:41.425131+00:00", "trade", 8.925, 400.0]
["2026-09-30T14:10:41.425182+00:00", "trade", 8.925, 3600.0]
["2026-09-30T14:10:41.425927+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:41.501872+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:41.683355+00:00", "trade", 8.9237, 43.0]
["2026-09-30T14:10:41.703205+00:00", "trade", 8.9237, 1.0]
["2026-09-30T14:10:42.139935+00:00", "trade", 8.925, 120.0]
["2026-09-30T14:10:42.518010+00:00", "trade", 8.925, 2.0]
["2026-09-30T14:10:43.180122+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:43.183099+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:43.183368+00:00", "trade", 8.938, 5.0]
["2026-09-30T14:10:43.183751+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:43.184222+00:00", "trade", 8.938, 1.0]
["2026-09-30T14:10:43.185786+00:00", "trade", 8.938, 1.0]
["2026-09-30T14:10:43.279486+00:00", "trade", 8.9239, 1.0]
["2026-09-30T14:10:43.307278+00:00", "trade", 8.925, 200.0]
["2026-09-30T14:10:43.307281+00:00", "trade", 8.925, 200.0]
["2026-09-30T14:10:43.307284+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:10:43.307395+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:43.308232+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:43.308673+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:43.310317+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:43.369829+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:43.383215+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:43.465276+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:43.465276+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:43.981465+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:44.022603+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:44.763118+00:00", "trade", 8.9271, 89.0]
["2026-09-30T14:10:44.764945+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:44.767981+00:00", "trade", 8.9299, 1.0]
["2026-09-30T14:10:45.313555+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:45.699419+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:45.748462+00:00", "trade", 8.9218, 150.0]
["2026-09-30T14:10:46.050958+00:00", "trade", 8.9333, 30.0]
["2026-09-30T14:10:47.662343+00:00", "trade", 8.9239, 28.0]
["2026-09-30T14:10:47.684067+00:00", "trade", 8.9239, 1.0]
["2026-09-30T14:10:47.754421+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:47.754501+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:47.761678+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:48.218621+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:48.221487+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:48.402032+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:48.402478+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:48.402508+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:48.402954+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:48.403907+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:48.581072+00:00", "trade", 8.925, 2.0]
["2026-09-30T14:10:48.601256+00:00", "trade", 8.925, 1.0]
["2026-09-30T14:10:48.601532+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:48.654369+00:00", "trade", 8.9237, 48.0]
["2026-09-30T14:10:48.655150+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:48.674676+00:00", "trade", 8.9237, 1.0]
["2026-09-30T14:10:48.694729+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:48.694734+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:48.695781+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:49.081349+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:49.171188+00:00", "trade", 8.9228, 1.0]
["2026-09-30T14:10:49.196368+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:49.197255+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:49.396169+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:49.396605+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:49.560501+00:00", "trade", 8.9228, 3.0]
["2026-09-30T14:10:49.618184+00:00", "trade", 8.9228, 40.0]
["2026-09-30T14:10:50.200057+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:50.200067+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:50.200067+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:50.549975+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:50.550667+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:50.551228+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:50.654659+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:50.727765+00:00", "trade", 8.925, 26.0]
["2026-09-30T14:10:50.892118+00:00", "trade", 8.925, 5.0]
["2026-09-30T14:10:50.894540+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:50.895405+00:00", "trade", 8.925, 35.0]
["2026-09-30T14:10:51.290374+00:00", "trade", 8.9325, 3.0]
["2026-09-30T14:10:51.583921+00:00", "trade", 8.925, 500.0]
["2026-09-30T14:10:51.584683+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:51.584683+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:51.616278+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:51.700163+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:51.819377+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:52.758362+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:52.761148+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:53.443909+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:53.511585+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:54.107794+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:54.455958+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:55.492254+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:55.492315+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:55.492891+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:55.498790+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:55.501877+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:55.504022+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:56.636154+00:00", "trade", 8.925, 200.0]
["2026-09-30T14:10:56.636954+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:56.777153+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:56.903780+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:56.906701+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:56.906711+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:56.906937+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:57.737598+00:00", "trade", 8.925, 500.0]
["2026-09-30T14:10:57.789039+00:00", "trade", 8.9266, 13.0]
["2026-09-30T14:10:57.974956+00:00", "trade", 8.925, 333.0]
["2026-09-30T14:10:58.002605+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:58.708821+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:10:59.057049+00:00", "trade", 8.9269, 50.0]
["2026-09-30T14:10:59.133317+00:00", "trade", 8.9237, 18.0]
["2026-09-30T14:10:59.154454+00:00", "trade", 8.9237, 1.0]
["2026-09-30T14:10:59.995369+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:00.515642+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:00.515687+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:00.516705+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:00.657745+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:00.714034+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:00.718836+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:00.797879+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:00.797889+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:00.797934+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:00.800866+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:00.800996+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:00.803387+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:00.904292+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:01.228729+00:00", "trade", 8.9452, 14.0]
["2026-09-30T14:11:01.228780+00:00", "trade", 8.9452, 18.0]
["2026-09-30T14:11:01.398899+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:01.562419+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:01.614443+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:01.614919+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:01.617826+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:01.619289+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:01.732824+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:01.733020+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:01.733030+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:01.733035+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:01.803518+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:01.803523+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:01.804109+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:01.837318+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:01.931270+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:11:01.931270+00:00", "trade", 8.925, 200.0]
["2026-09-30T14:11:01.931332+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:01.931337+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:01.932244+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:01.932244+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:02.361496+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:02.361691+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:02.465393+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:02.503970+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:02.856123+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:02.915259+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:02.918146+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.330985+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:11:03.336058+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:11:03.336647+00:00", "trade", 8.925, 89.0]
["2026-09-30T14:11:03.345954+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:11:03.345975+00:00", "trade", 8.92, 211.0]
["2026-09-30T14:11:03.345984+00:00", "trade", 8.92, 4500.0]
["2026-09-30T14:11:03.346025+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.346085+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.346245+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.346345+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.346345+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.346345+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.346380+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.346426+00:00", "trade", 8.92, 50.0]
["2026-09-30T14:11:03.346426+00:00", "trade", 8.92, 62.0]
["2026-09-30T14:11:03.346486+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.346811+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.346811+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.346892+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.347022+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.347072+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.347077+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.347288+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.347383+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.349503+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.349894+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.349939+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.350144+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.350505+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.353201+00:00", "trade", 8.925, 50.0]
["2026-09-30T14:11:03.353347+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.353788+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.354224+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.354224+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.354264+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.354264+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.355186+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.355211+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:03.355367+00:00", "trade", 8.9201, 211.0]
["2026-09-30T14:11:03.356248+00:00", "trade", 8.925, 400.0]
["2026-09-30T14:11:03.356927+00:00", "trade", 8.9202, 4500.0]
["2026-09-30T14:11:03.379758+00:00", "trade", 8.9217, 41.0]
["2026-09-30T14:11:03.627842+00:00", "trade", 8.92, 831.0]
["2026-09-30T14:11:04.011081+00:00", "trade", 8.92, 162.0]
["2026-09-30T14:11:04.011234+00:00", "trade", 8.92, 1.0]
["2026-09-30T14:11:04.518941+00:00", "trade", 8.922, 831.0]
["2026-09-30T14:11:04.533271+00:00", "trade", 8.925, 6.0]
["2026-09-30T14:11:05.107071+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:05.286443+00:00", "trade", 8.92, 879.0]
["2026-09-30T14:11:05.286482+00:00", "trade", 8.92, 5.0]
["2026-09-30T14:11:05.286488+00:00", "trade", 8.92, 500.0]
["2026-09-30T14:11:05.286488+00:00", "trade", 8.92, 500.0]
["2026-09-30T14:11:05.286492+00:00", "trade", 8.92, 600.0]
["2026-09-30T14:11:05.286492+00:00", "trade", 8.92, 300.0]
["2026-09-30T14:11:05.286497+00:00", "trade", 8.92, 1000.0]
["2026-09-30T14:11:05.286497+00:00", "trade", 8.92, 25.0]
["2026-09-30T14:11:05.286549+00:00", "trade", 8.92, 4.0]
["2026-09-30T14:11:05.286549+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:11:05.286555+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:11:05.286555+00:00", "trade", 8.92, 37.0]
["2026-09-30T14:11:05.286561+00:00", "trade", 8.92, 36.0]
["2026-09-30T14:11:05.286561+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:11:05.286561+00:00", "trade", 8.92, 900.0]
["2026-09-30T14:11:05.286564+00:00", "trade", 8.92, 300.0]
["2026-09-30T14:11:05.286576+00:00", "trade", 8.92, 1100.0]
["2026-09-30T14:11:05.286584+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:11:05.286589+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:11:05.286599+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:11:05.286599+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:11:05.286604+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:11:05.286604+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:11:05.286604+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:11:05.286604+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:11:05.286609+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:11:05.286619+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:11:05.286629+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:11:05.286644+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:11:05.286654+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:11:05.286669+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:11:05.286699+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:11:05.286719+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:11:05.286724+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:11:05.286774+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:11:05.286779+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:11:05.286784+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:11:05.286790+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:11:05.286804+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:11:05.286955+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:11:05.287005+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.287100+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.287215+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.287240+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.287250+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.287536+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.287576+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.287576+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.287586+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.287616+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.287616+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.287628+00:00", "trade", 8.915, 3.0]
["2026-09-30T14:11:05.287656+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.287737+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.287737+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.287737+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.287857+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.287922+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.288017+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.288022+00:00", "trade", 8.92, 65.0]
["2026-09-30T14:11:05.288410+00:00", "trade", 8.925, 200.0]
["2026-09-30T14:11:05.288413+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.288448+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.288774+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.288774+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.290137+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.291124+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.291124+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.291210+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.291210+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.294327+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.294758+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.304100+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.697256+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.697387+00:00", "trade", 8.915, 800.0]
["2026-09-30T14:11:05.697467+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.697963+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.700830+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.706057+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:05.758988+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:06.067067+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:06.366379+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:06.366379+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:06.371145+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:06.489086+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:06.489708+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:06.590317+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:06.591004+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:06.751811+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:06.752253+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:06.897739+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:06.898420+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:06.986131+00:00", "trade", 8.915, 5.0]
["2026-09-30T14:11:07.019338+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:07.020020+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:07.119063+00:00", "trade", 8.915, 3.0]
["2026-09-30T14:11:07.121291+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:07.121973+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:07.233087+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:07.361162+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:07.799751+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:07.858436+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:08.499423+00:00", "trade", 8.9138, 1.0]
["2026-09-30T14:11:09.000920+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.072821+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.477359+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.477820+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.479981+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.482256+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.515024+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.518993+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.520527+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.521404+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.523324+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.525327+00:00", "trade", 8.915, 3.0]
["2026-09-30T14:11:09.542810+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.543878+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.578590+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.590213+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.590213+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.591175+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.609328+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.609328+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.624620+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.666865+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.668078+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.674494+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.676684+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.791222+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:09.792038+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:10.519154+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:10.519159+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:10.519194+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:10.520347+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:10.521164+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:10.522021+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:10.523329+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:10.679421+00:00", "trade", 8.9144, 1.0]
["2026-09-30T14:11:11.036430+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:11.439981+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:11.441119+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:11.444843+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:11.445058+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:11.513797+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:15.418311+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:15.419815+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:15.420271+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:15.420827+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:15.421103+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:15.432790+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:16.529000+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:16.529436+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:16.529551+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:16.529992+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:16.591594+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:16.880045+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:17.531841+00:00", "trade", 8.9346, 100.0]
["2026-09-30T14:11:17.532433+00:00", "trade", 8.9346, 100.0]
["2026-09-30T14:11:17.902900+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:17.904529+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:18.052094+00:00", "trade", 8.9101, 5000.0]
["2026-09-30T14:11:18.274710+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:18.274710+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:18.446945+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:18.455876+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:18.498946+00:00", "trade", 8.91, 831.0]
["2026-09-30T14:11:18.499991+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:18.500137+00:00", "trade", 8.915, 6.0]
["2026-09-30T14:11:18.500200+00:00", "trade", 8.915, 400.0]
["2026-09-30T14:11:18.500267+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:18.500783+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:18.517383+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:18.517464+00:00", "trade", 8.915, 34.0]
["2026-09-30T14:11:18.518395+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:18.519187+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:18.554892+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:18.619351+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:18.627650+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:18.654204+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:18.775623+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:19.353517+00:00", "trade", 8.9101, 831.0]
["2026-09-30T14:11:19.375836+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:19.405266+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:20.408414+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:20.520852+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:20.522200+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:20.543702+00:00", "trade", 8.9226, 2.0]
["2026-09-30T14:11:20.544749+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:20.612029+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:20.635445+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:21.532355+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:21.532776+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:21.533497+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:21.620570+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:21.738431+00:00", "trade", 8.915, 84.0]
["2026-09-30T14:11:21.863821+00:00", "trade", 8.915, 700.0]
["2026-09-30T14:11:21.865598+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:11:21.865608+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:21.865676+00:00", "trade", 8.91, 500.0]
["2026-09-30T14:11:21.865769+00:00", "trade", 8.91, 200.0]
["2026-09-30T14:11:21.865847+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:11:21.866565+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:21.867001+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:21.867306+00:00", "trade", 8.91, 10.0]
["2026-09-30T14:11:21.867309+00:00", "trade", 8.91, 15.0]
["2026-09-30T14:11:21.867313+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:11:21.867318+00:00", "trade", 8.91, 200.0]
["2026-09-30T14:11:21.867318+00:00", "trade", 8.91, 300.0]
["2026-09-30T14:11:21.867318+00:00", "trade", 8.91, 200.0]
["2026-09-30T14:11:21.867318+00:00", "trade", 8.91, 245.0]
["2026-09-30T14:11:21.867321+00:00", "trade", 8.91, 20.0]
["2026-09-30T14:11:21.867369+00:00", "trade", 8.91, 500.0]
["2026-09-30T14:11:21.867372+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:21.867375+00:00", "trade", 8.91, 1000.0]
["2026-09-30T14:11:21.867375+00:00", "trade", 8.91, 600.0]
["2026-09-30T14:11:21.867378+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:11:21.867381+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:11:21.867381+00:00", "trade", 8.91, 10.0]
["2026-09-30T14:11:21.867385+00:00", "trade", 8.91, 700.0]
["2026-09-30T14:11:21.867385+00:00", "trade", 8.91, 200.0]
["2026-09-30T14:11:21.867387+00:00", "trade", 8.91, 900.0]
["2026-09-30T14:11:21.867477+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:21.867507+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:21.867603+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:21.867603+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:21.867608+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:21.867618+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:21.867683+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:21.867683+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:21.867708+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:21.867709+00:00", "trade", 8.91, 15.0]
["2026-09-30T14:11:21.867709+00:00", "trade", 8.91, 300.0]
["2026-09-30T14:11:21.867715+00:00", "trade", 8.91, 831.0]
["2026-09-30T14:11:21.867743+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:21.867743+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:21.867796+00:00", "trade", 8.91, 5.0]
["2026-09-30T14:11:21.867824+00:00", "trade", 8.91, 200.0]
["2026-09-30T14:11:21.867827+00:00", "trade", 8.91, 300.0]
["2026-09-30T14:11:21.867827+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:11:21.867828+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:11:21.867830+00:00", "trade", 8.91, 300.0]
["2026-09-30T14:11:21.867830+00:00", "trade", 8.91, 22.0]
["2026-09-30T14:11:21.867838+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:11:21.867856+00:00", "trade", 8.91, 900.0]
["2026-09-30T14:11:21.867856+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:11:21.867858+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:11:21.867863+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:11:21.867863+00:00", "trade", 8.91, 400.0]
["2026-09-30T14:11:21.867863+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:11:21.867866+00:00", "trade", 8.91, 300.0]
["2026-09-30T14:11:21.867904+00:00", "trade", 8.91, 300.0]
["2026-09-30T14:11:21.867908+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:11:21.867908+00:00", "trade", 8.91, 500.0]
["2026-09-30T14:11:21.867910+00:00", "trade", 8.91, 900.0]
["2026-09-30T14:11:21.867914+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:11:21.867918+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:11:21.867939+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.868119+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.868294+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.868405+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.868410+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.868415+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.868470+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.868505+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.868525+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.868542+00:00", "trade", 8.915, 114.0]
["2026-09-30T14:11:21.868615+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.868655+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.869212+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.869567+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.869597+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.870166+00:00", "trade", 8.915, 286.0]
["2026-09-30T14:11:21.870364+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.871567+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.871712+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.871903+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.871903+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.876729+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.876785+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.878378+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.880879+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.891908+00:00", "trade", 8.91, 1.0]
["2026-09-30T14:11:21.968623+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.971582+00:00", "trade", 8.905, 700.0]
["2026-09-30T14:11:21.972908+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.973354+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.975605+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.977760+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.977870+00:00", "trade", 8.905, 320.0]
["2026-09-30T14:11:21.979037+00:00", "trade", 8.9025, 700.0]
["2026-09-30T14:11:21.979112+00:00", "trade", 8.9, 500.0]
["2026-09-30T14:11:21.979190+00:00", "trade", 8.9, 500.0]
["2026-09-30T14:11:21.979265+00:00", "trade", 8.9, 200.0]
["2026-09-30T14:11:21.979338+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:11:21.980736+00:00", "trade", 8.9, 200.0]
["2026-09-30T14:11:21.980742+00:00", "trade", 8.9, 900.0]
["2026-09-30T14:11:21.980742+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.980746+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:11:21.980748+00:00", "trade", 8.9, 700.0]
["2026-09-30T14:11:21.980748+00:00", "trade", 8.9, 700.0]
["2026-09-30T14:11:21.980751+00:00", "trade", 8.9, 600.0]
["2026-09-30T14:11:21.980751+00:00", "trade", 8.9, 458.0]
["2026-09-30T14:11:21.980775+00:00", "trade", 8.9, 29.0]
["2026-09-30T14:11:21.980877+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.980952+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.981172+00:00", "trade", 8.9, 3400.0]
["2026-09-30T14:11:21.981172+00:00", "trade", 8.9, 700.0]
["2026-09-30T14:11:21.981173+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.981175+00:00", "trade", 8.9, 1871.0]
["2026-09-30T14:11:21.981363+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.981363+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.981439+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.981674+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.981674+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.981674+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.981719+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.981759+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.981800+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.981804+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.981804+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.982080+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.982107+00:00", "trade", 8.9, 29.0]
["2026-09-30T14:11:21.982762+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.983363+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.983743+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:11:21.983746+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:11:21.983746+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:11:21.983785+00:00", "trade", 8.9035, 1.0]
["2026-09-30T14:11:21.983809+00:00", "trade", 8.9, 2300.0]
["2026-09-30T14:11:21.984116+00:00", "trade", 8.9, 1.0]
["2026-09-30T14:11:21.984621+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:21.984907+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:11:21.984967+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:21.984982+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:21.984992+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:21.985037+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:21.985037+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:21.985067+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:21.985072+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:21.985072+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:21.985132+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:21.985193+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:21.986300+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:21.986606+00:00", "trade", 8.9, 53.0]
["2026-09-30T14:11:21.986641+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:21.986982+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:21.987162+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:21.987202+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:21.987202+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:21.987237+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:21.987242+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:21.987242+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:21.987363+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:21.988766+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:21.988881+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:21.990465+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:21.991563+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:21.991733+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:22.018124+00:00", "trade", 8.9, 119.0]
["2026-09-30T14:11:22.018602+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:22.026730+00:00", "trade", 8.895, 1.0]
["2026-09-30T14:11:22.028757+00:00", "trade", 8.895, 1.0]
["2026-09-30T14:11:22.028821+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:22.040064+00:00", "trade", 8.895, 1.0]
["2026-09-30T14:11:22.042133+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:22.043134+00:00", "trade", 8.895, 100.0]
["2026-09-30T14:11:22.045077+00:00", "trade", 8.895, 100.0]
["2026-09-30T14:11:22.045170+00:00", "trade", 8.895, 218.0]
["2026-09-30T14:11:22.061322+00:00", "trade", 8.89, 1650.0]
["2026-09-30T14:11:22.062898+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:22.081894+00:00", "trade", 8.895, 1.0]
["2026-09-30T14:11:22.437247+00:00", "trade", 8.89, 300.0]
["2026-09-30T14:11:22.645148+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:22.655594+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:22.655598+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:22.869965+00:00", "trade", 8.892, 831.0]
["2026-09-30T14:11:22.987985+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:22.992129+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:23.248656+00:00", "trade", 8.8986, 500.0]
["2026-09-30T14:11:23.249441+00:00", "trade", 8.8972, 1.0]
["2026-09-30T14:11:23.441885+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:23.444857+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:23.447112+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:23.453909+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:23.858562+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:23.905348+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:23.949889+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:24.068502+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:24.252024+00:00", "trade", 8.895, 5.0]
["2026-09-30T14:11:24.252073+00:00", "trade", 8.895, 45.0]
["2026-09-30T14:11:24.338549+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:24.340730+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:11:24.340860+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:24.342349+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:24.344629+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:24.344879+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:24.347947+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:24.405820+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:24.406075+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:24.754349+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:24.757301+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:25.170278+00:00", "trade", 8.9393, 100.0]
["2026-09-30T14:11:25.211557+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:25.323820+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:25.791513+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:26.313616+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:26.313656+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:26.316718+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:26.549608+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:26.549658+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:28.663870+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:28.664046+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:28.664091+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:28.664271+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:28.668627+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:28.670220+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:29.399787+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:29.399842+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:29.419760+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:29.423378+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:29.426581+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:29.544035+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:29.547007+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:29.686399+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:29.686409+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:29.995390+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:30.593579+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:30.593784+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:30.593799+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:30.697441+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:31.025933+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:31.029862+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:31.032659+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:31.032915+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:31.035636+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:32.045350+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:32.046181+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:32.149322+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:32.149377+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:32.149537+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:32.149603+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:32.153517+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:32.156429+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.057573+00:00", "trade", 8.895, 100.0]
["2026-09-30T14:11:34.057579+00:00", "trade", 8.895, 100.0]
["2026-09-30T14:11:34.057579+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.057605+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.057606+00:00", "trade", 8.895, 4.0]
["2026-09-30T14:11:34.057650+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.057845+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.057920+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.057991+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.057995+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.058025+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.058045+00:00", "trade", 8.89, 12.0]
["2026-09-30T14:11:34.058064+00:00", "trade", 8.895, 200.0]
["2026-09-30T14:11:34.058341+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.058487+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.058487+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.058517+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.058527+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.058677+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.059281+00:00", "trade", 8.895, 471.0]
["2026-09-30T14:11:34.059339+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.061759+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.061810+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.064265+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.064606+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.064751+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.066671+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.068550+00:00", "trade", 8.895, 4.0]
["2026-09-30T14:11:34.082112+00:00", "trade", 8.895, 50.0]
["2026-09-30T14:11:34.140061+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.183883+00:00", "trade", 8.8928, 12.0]
["2026-09-30T14:11:34.203911+00:00", "trade", 8.8928, 1.0]
["2026-09-30T14:11:34.537497+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.537547+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.540815+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.596332+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.596412+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.599369+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.599765+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:34.694156+00:00", "trade", 8.9126, 3.0]
["2026-09-30T14:11:34.694511+00:00", "trade", 8.9126, 1.0]
["2026-09-30T14:11:34.694947+00:00", "trade", 8.9126, 1.0]
["2026-09-30T14:11:35.065955+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:35.067067+00:00", "trade", 8.8912, 200.0]
["2026-09-30T14:11:35.151602+00:00", "trade", 8.8937, 1.0]
["2026-09-30T14:11:35.342313+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:35.973104+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:35.977855+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:35.977906+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:35.977916+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:36.063820+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:36.149790+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:36.151113+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:36.170198+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:36.292204+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:36.348678+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:36.658551+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:36.659082+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:36.725876+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:36.726006+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:37.088395+00:00", "trade", 8.895, 4.0]
["2026-09-30T14:11:37.255823+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:37.338339+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:37.447489+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:37.662039+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:37.662055+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:37.662100+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:37.707012+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:37.707934+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:37.992166+00:00", "trade", 8.8991, 500.0]
["2026-09-30T14:11:37.995095+00:00", "trade", 8.8903, 20.0]
["2026-09-30T14:11:38.112186+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:38.113083+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:38.123317+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:38.163458+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:38.296720+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:39.074361+00:00", "trade", 8.8928, 17.0]
["2026-09-30T14:11:39.094608+00:00", "trade", 8.8928, 1.0]
["2026-09-30T14:11:39.131897+00:00", "trade", 8.8931, 48.0]
["2026-09-30T14:11:39.151675+00:00", "trade", 8.8931, 1.0]
["2026-09-30T14:11:39.156341+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:39.156848+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:39.156848+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:40.192297+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:40.192362+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:40.379583+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:40.488377+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:40.731501+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:40.969680+00:00", "trade", 8.892, 100.0]
["2026-09-30T14:11:41.566823+00:00", "trade", 8.8935, 20.0]
["2026-09-30T14:11:41.751554+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:41.758536+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:41.759428+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:41.791424+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:41.894484+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:41.897551+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:41.932941+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:41.934078+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:42.133366+00:00", "trade", 8.8901, 5.0]
["2026-09-30T14:11:42.370643+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:42.840060+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:43.258276+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:43.450012+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:43.869034+00:00", "trade", 8.89, 831.0]
["2026-09-30T14:11:44.014150+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:44.014385+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:44.016235+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:44.016298+00:00", "trade", 8.895, 245.0]
["2026-09-30T14:11:44.017147+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:44.686410+00:00", "trade", 8.8901, 831.0]
["2026-09-30T14:11:45.045335+00:00", "trade", 8.895, 591.0]
["2026-09-30T14:11:45.045386+00:00", "trade", 8.9, 591.0]
["2026-09-30T14:11:45.045394+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:45.045550+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:45.045555+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:11:45.045642+00:00", "trade", 8.895, 589.0]
["2026-09-30T14:11:45.045741+00:00", "trade", 8.9, 591.0]
["2026-09-30T14:11:45.045795+00:00", "trade", 8.9, 591.0]
["2026-09-30T14:11:45.045861+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:45.045865+00:00", "trade", 8.895, 589.0]
["2026-09-30T14:11:45.045868+00:00", "trade", 8.895, 100.0]
["2026-09-30T14:11:45.045895+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:11:45.045895+00:00", "trade", 8.895, 100.0]
["2026-09-30T14:11:45.045896+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:45.045896+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:45.045922+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:11:45.045936+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:45.045946+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:45.045955+00:00", "trade", 8.895, 1000.0]
["2026-09-30T14:11:45.045961+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:11:45.045976+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:45.045996+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:45.046017+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:45.046021+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:45.046111+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:45.046126+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:45.046181+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:45.046206+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:45.046497+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:45.046559+00:00", "trade", 8.9, 700.0]
["2026-09-30T14:11:45.046559+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:11:45.046559+00:00", "trade", 8.9, 200.0]
["2026-09-30T14:11:45.046583+00:00", "trade", 8.9, 3.0]
["2026-09-30T14:11:45.046589+00:00", "trade", 8.9, 500.0]
["2026-09-30T14:11:45.046589+00:00", "trade", 8.9, 2000.0]
["2026-09-30T14:11:45.046592+00:00", "trade", 8.9, 1000.0]
["2026-09-30T14:11:45.046617+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:45.046637+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:11:45.046643+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:11:45.046647+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:11:45.046651+00:00", "trade", 8.9, 231.0]
["2026-09-30T14:11:45.046656+00:00", "trade", 8.9, 4.0]
["2026-09-30T14:11:45.046656+00:00", "trade", 8.9, 5.0]
["2026-09-30T14:11:45.046656+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:11:45.046658+00:00", "trade", 8.9, 220.0]
["2026-09-30T14:11:45.046658+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:45.046662+00:00", "trade", 8.9, 4.0]
["2026-09-30T14:11:45.046662+00:00", "trade", 8.9, 4.0]
["2026-09-30T14:11:45.046662+00:00", "trade", 8.9, 3.0]
["2026-09-30T14:11:45.046663+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:11:45.046667+00:00", "trade", 8.9, 40.0]
["2026-09-30T14:11:45.046674+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:11:45.046713+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:11:45.046723+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:11:45.046723+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:11:45.046858+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:11:45.046858+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:11:45.046863+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:11:45.046873+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:11:45.046878+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:11:45.046883+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:11:45.046884+00:00", "trade", 8.9, 200.0]
["2026-09-30T14:11:45.046973+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.047094+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.047099+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.047109+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.047164+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.047182+00:00", "trade", 8.905, 600.0]
["2026-09-30T14:11:45.047219+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.047289+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.047339+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.047359+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.047419+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.047435+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.047449+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.047459+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.047500+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.047585+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.047700+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.047770+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.047860+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.047896+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.047931+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.047931+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.047936+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.047961+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.048056+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.048056+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.048181+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.049154+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.050060+00:00", "trade", 8.9, 591.0]
["2026-09-30T14:11:45.050061+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.050111+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.050117+00:00", "trade", 8.8975, 589.0]
["2026-09-30T14:11:45.050126+00:00", "trade", 8.9, 200.0]
["2026-09-30T14:11:45.050147+00:00", "trade", 8.8975, 655.0]
["2026-09-30T14:11:45.050537+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.050612+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.050852+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.050888+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.051093+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.051339+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.052844+00:00", "trade", 8.9, 750.0]
["2026-09-30T14:11:45.054476+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.054531+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.054812+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.055303+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.055834+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.055920+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.056074+00:00", "trade", 8.905, 2.0]
["2026-09-30T14:11:45.057589+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.057939+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.068690+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.074163+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.077145+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.077210+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.079641+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.108981+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.146796+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.146811+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.146811+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.146826+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.146861+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.169846+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.169846+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.200479+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.220421+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.220541+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.376285+00:00", "trade", 8.9014, 222.0]
["2026-09-30T14:11:45.460337+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.463324+00:00", "trade", 8.905, 50.0]
["2026-09-30T14:11:45.476646+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.566515+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:45.789721+00:00", "trade", 8.9014, 1.0]
["2026-09-30T14:11:45.952562+00:00", "trade", 8.9, 10.0]
["2026-09-30T14:11:46.027457+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:46.138060+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:46.138060+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:46.188972+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:46.199472+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:46.199717+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:46.204749+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:46.259003+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:46.277923+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:46.277933+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:46.303760+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:46.303760+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:46.311313+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:46.311313+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:46.312030+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:46.399297+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:46.399337+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:46.402673+00:00", "trade", 8.9001, 350.0]
["2026-09-30T14:11:46.537957+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:46.537967+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:46.665881+00:00", "trade", 8.9378, 600.0]
["2026-09-30T14:11:47.052467+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:47.094733+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:47.095284+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:47.152713+00:00", "trade", 8.924, 4.0]
["2026-09-30T14:11:47.153147+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:47.153147+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:47.154039+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:47.187113+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:47.187253+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:47.191633+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:47.204158+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:47.204634+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:47.234335+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:47.291839+00:00", "trade", 8.9075, 10.0]
["2026-09-30T14:11:47.293792+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:47.377982+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:47.378969+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:47.379430+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:47.412113+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:47.419631+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:47.608270+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:47.608360+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:47.724141+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:47.724146+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:47.724306+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:47.724792+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:48.115994+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:48.910009+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:48.910064+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:49.015229+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:49.015280+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:49.502654+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:49.516542+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:49.556778+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:49.619558+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:49.637836+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:49.638998+00:00", "trade", 8.9045, 11.0]
["2026-09-30T14:11:49.639362+00:00", "trade", 8.9045, 1.0]
["2026-09-30T14:11:49.677210+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:49.680463+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:49.680518+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:49.685259+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:49.706139+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:49.732652+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:49.732717+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:49.784876+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:50.045291+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:50.046394+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:50.046715+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:50.059274+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:50.062422+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:50.090456+00:00", "trade", 8.9044, 42.0]
["2026-09-30T14:11:50.091045+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:50.093220+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:50.110959+00:00", "trade", 8.9044, 1.0]
["2026-09-30T14:11:50.152707+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:50.156466+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:50.200621+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:50.200977+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:50.335211+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:50.430498+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:50.539969+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:50.539974+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:50.551827+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:50.575172+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:50.576886+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:50.605289+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:50.605339+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:50.689435+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:50.764804+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:50.803935+00:00", "trade", 8.9027, 126.0]
["2026-09-30T14:11:51.079583+00:00", "trade", 8.91, 3.0]
["2026-09-30T14:11:51.168565+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:51.207574+00:00", "trade", 8.9028, 1.0]
["2026-09-30T14:11:51.367223+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:51.387075+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:51.387146+00:00", "trade", 8.9029, 1.0]
["2026-09-30T14:11:51.532807+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:51.535183+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:51.548890+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:51.568046+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:51.866436+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:52.035078+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:52.123714+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:52.384765+00:00", "trade", 8.9343, 100.0]
["2026-09-30T14:11:52.539493+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.422430+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.422485+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.423157+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.423663+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.436191+00:00", "trade", 8.9229, 2.0]
["2026-09-30T14:11:53.437546+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.438142+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.441711+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.441742+00:00", "trade", 8.905, 500.0]
["2026-09-30T14:11:53.441754+00:00", "trade", 8.905, 100.0]
["2026-09-30T14:11:53.441754+00:00", "trade", 8.905, 500.0]
["2026-09-30T14:11:53.442064+00:00", "trade", 8.905, 500.0]
["2026-09-30T14:11:53.442245+00:00", "trade", 8.905, 25.0]
["2026-09-30T14:11:53.442245+00:00", "trade", 8.905, 200.0]
["2026-09-30T14:11:53.442247+00:00", "trade", 8.905, 500.0]
["2026-09-30T14:11:53.442588+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.442588+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.442623+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.442623+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.442698+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.442698+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.442698+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.442698+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.442949+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.444788+00:00", "trade", 8.905, 21.0]
["2026-09-30T14:11:53.445294+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.445334+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.445340+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.445775+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.447550+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.447765+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.500325+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.520939+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.521390+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.525029+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.552354+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.552414+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.569886+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.580421+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.586165+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.586175+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.587277+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.616998+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.628385+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.662135+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.712135+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.744286+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.773180+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.874531+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:53.947790+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:54.017346+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:54.342419+00:00", "trade", 8.9, 831.0]
["2026-09-30T14:11:54.342500+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:54.454457+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:54.527776+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:54.557476+00:00", "trade", 8.905, 4.0]
["2026-09-30T14:11:54.566242+00:00", "trade", 8.905, 1.0]
["2026-09-30T14:11:54.642309+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:54.654413+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:54.667413+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:55.082547+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:55.082612+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:55.084466+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:55.085654+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:55.087725+00:00", "trade", 8.9226, 26.0]
["2026-09-30T14:11:55.089037+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:55.139883+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:55.154944+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:55.163910+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:55.164321+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:55.167689+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:55.172292+00:00", "trade", 8.9001, 831.0]
["2026-09-30T14:11:55.223046+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:55.281465+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:56.227799+00:00", "trade", 8.9, 831.0]
["2026-09-30T14:11:56.228224+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:56.228890+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:56.229136+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:56.235291+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:56.332318+00:00", "trade", 8.9071, 4.0]
["2026-09-30T14:11:56.391454+00:00", "trade", 8.905, 6.0]
["2026-09-30T14:11:56.487777+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:56.487937+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:56.585143+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:56.586261+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:56.586928+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:56.606845+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:56.673825+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:57.090151+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:57.612842+00:00", "trade", 8.905, 100.0]
["2026-09-30T14:11:57.701493+00:00", "trade", 8.9001, 831.0]
["2026-09-30T14:11:57.702593+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:57.708848+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:58.103533+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:58.108575+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:58.133905+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:58.133907+00:00", "trade", 8.905, 200.0]
["2026-09-30T14:11:58.134100+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:58.134193+00:00", "trade", 8.905, 500.0]
["2026-09-30T14:11:58.134687+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:58.135073+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:58.135504+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:58.135709+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:58.146194+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:58.146635+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:58.148144+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:58.182842+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:58.250052+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:58.674727+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:58.674787+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.002177+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.067893+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.067948+00:00", "trade", 8.9, 831.0]
["2026-09-30T14:11:59.068019+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.071572+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.071988+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.076088+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.122176+00:00", "trade", 8.905, 400.0]
["2026-09-30T14:11:59.122243+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.123195+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.133429+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.160656+00:00", "trade", 8.9, 1.0]
["2026-09-30T14:11:59.175379+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.458292+00:00", "trade", 8.902, 831.0]
["2026-09-30T14:11:59.590217+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.597068+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.632237+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.705877+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.793731+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.939127+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.969229+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.972817+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.974218+00:00", "trade", 8.9, 237.0]
["2026-09-30T14:11:59.974748+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:11:59.974748+00:00", "trade", 8.9, 137.0]
["2026-09-30T14:11:59.974787+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.975193+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.975193+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.975549+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.975584+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.975659+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.975860+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.976135+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.976190+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.976631+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.977448+00:00", "trade", 8.9, 900.0]
["2026-09-30T14:11:59.978350+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.978390+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.978390+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.978416+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.978416+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.978862+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.978862+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.978862+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.979353+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.979473+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.980786+00:00", "trade", 8.905, 400.0]
["2026-09-30T14:11:59.981794+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.982230+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.989878+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:11:59.995406+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:00.024742+00:00", "trade", 8.905, 2.0]
["2026-09-30T14:12:00.031121+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:00.380748+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:00.381721+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:00.478591+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:00.479423+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:00.479594+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:00.865663+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:00.974286+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:01.298860+00:00", "trade", 8.9, 163.0]
["2026-09-30T14:12:01.298869+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:12:01.298890+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:12:01.298896+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:12:01.298896+00:00", "trade", 8.9, 831.0]
["2026-09-30T14:12:01.298896+00:00", "trade", 8.9, 24.0]
["2026-09-30T14:12:01.298934+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:01.298939+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:01.299004+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:01.299004+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:01.299009+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:01.299024+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:01.299040+00:00", "trade", 8.9, 19.0]
["2026-09-30T14:12:01.299065+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:12:01.299119+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:01.299130+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:12:01.299233+00:00", "trade", 8.9, 14.0]
["2026-09-30T14:12:01.299235+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:12:01.299245+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:12:01.299398+00:00", "trade", 8.9, 763.0]
["2026-09-30T14:12:01.299398+00:00", "trade", 8.9, 900.0]
["2026-09-30T14:12:01.299402+00:00", "trade", 8.9, 300.0]
["2026-09-30T14:12:01.299402+00:00", "trade", 8.9, 200.0]
["2026-09-30T14:12:01.299404+00:00", "trade", 8.9, 400.0]
["2026-09-30T14:12:01.299420+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:12:01.299479+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:12:01.299490+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:12:01.299521+00:00", "trade", 8.9, 200.0]
["2026-09-30T14:12:01.299521+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:12:01.299524+00:00", "trade", 8.9, 200.0]
["2026-09-30T14:12:01.299581+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.299861+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.299891+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.300062+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.300142+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.300302+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.301340+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.302097+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.302252+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.302548+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.303139+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.303580+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.306263+00:00", "trade", 8.9, 700.0]
["2026-09-30T14:12:01.306903+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.308988+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.310091+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.310827+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.314170+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.315017+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.320926+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.333045+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.336519+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.366279+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.370374+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.403488+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.406305+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.442601+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.474332+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.479363+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.578394+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.580951+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.670869+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.670935+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.671065+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.743362+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.748108+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.761525+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:01.775554+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:02.307304+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:02.312176+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:02.360762+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:02.365453+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:02.367483+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:02.367678+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:02.471851+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:02.783443+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:02.847114+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:03.258935+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:03.379396+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:03.385937+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:03.388914+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:03.657488+00:00", "trade", 8.8903, 831.0]
["2026-09-30T14:12:04.160696+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:04.163638+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:04.430533+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:04.430860+00:00", "trade", 8.895, 1.0]
["2026-09-30T14:12:04.431862+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:04.561024+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:04.563786+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:04.567194+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:04.571163+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:04.586896+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:04.590063+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:04.709878+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:04.715464+00:00", "trade", 8.895, 1.0]
["2026-09-30T14:12:04.716960+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:04.716970+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:04.720574+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:04.727716+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:04.730758+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:05.029188+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:05.170034+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:05.245909+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:05.250151+00:00", "trade", 8.8986, 2.0]
["2026-09-30T14:12:05.250172+00:00", "trade", 8.8986, 68.0]
["2026-09-30T14:12:05.264433+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:05.467838+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:05.599591+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:05.626124+00:00", "trade", 8.8986, 1.0]
["2026-09-30T14:12:05.974138+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:06.197250+00:00", "trade", 8.895, 100.0]
["2026-09-30T14:12:06.198251+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:06.207062+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:06.441175+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:06.441235+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:06.678269+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:06.678384+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:06.850689+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:07.628345+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:07.873343+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:12:07.874391+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:07.874436+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:07.874436+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:07.877559+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:07.879638+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:07.963944+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:08.068934+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:08.580707+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:08.580727+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:08.594201+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:12:08.594275+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:08.595227+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:08.595272+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:08.600504+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:08.601321+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:08.602414+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:08.621925+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:08.777397+00:00", "trade", 8.9139, 31.0]
["2026-09-30T14:12:09.023967+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:09.033004+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:09.041778+00:00", "trade", 8.895, 4.0]
["2026-09-30T14:12:09.041790+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:09.041795+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:09.041853+00:00", "trade", 8.895, 589.0]
["2026-09-30T14:12:09.042373+00:00", "trade", 8.895, 407.0]
["2026-09-30T14:12:09.042456+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:09.043419+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:09.091673+00:00", "trade", 8.895, 1.0]
["2026-09-30T14:12:09.110266+00:00", "trade", 8.8965, 1.0]
["2026-09-30T14:12:09.114413+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:09.115470+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:09.124161+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:09.126742+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:09.278378+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:09.278975+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:09.279390+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:09.279395+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:09.298591+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:09.466090+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:09.544367+00:00", "trade", 8.9073, 92.0]
["2026-09-30T14:12:09.547198+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:09.672586+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:12:09.672657+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:09.878151+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:09.977602+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:09.980645+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:10.094260+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:10.122713+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:10.159841+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:10.197853+00:00", "trade", 8.8914, 1.0]
["2026-09-30T14:12:10.242443+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:10.243866+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:10.248046+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:10.259599+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:10.259694+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:10.259699+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:10.263493+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:10.270620+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:10.705548+00:00", "trade", 8.8914, 1.0]
["2026-09-30T14:12:10.773778+00:00", "trade", 8.895, 200.0]
["2026-09-30T14:12:11.185025+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:12:11.185894+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:11.186741+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:11.186906+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:11.189227+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:11.192429+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:11.703922+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:12.213369+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:12.216687+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:12.223333+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:12.326564+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:12.420432+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:12.424116+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:12.430356+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:12.444460+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:12.528991+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:12.757986+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:12.951808+00:00", "trade", 8.9, 100.0]
["2026-09-30T14:12:12.954563+00:00", "trade", 8.9, 1000.0]
["2026-09-30T14:12:12.954608+00:00", "trade", 8.9, 800.0]
["2026-09-30T14:12:12.954609+00:00", "quote", 8.89, 8.9]
["2026-09-30T14:12:12.954611+00:00", "trade", 8.9, 800.0]
["2026-09-30T14:12:12.954614+00:00", "trade", 8.9, 39.0]
["2026-09-30T14:12:12.954614+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:12:12.954614+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:12:12.954617+00:00", "trade", 8.9, 35.0]
["2026-09-30T14:12:12.954619+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:12:12.954634+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:12:12.954639+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:12:12.954664+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:12:12.954734+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:12:12.954734+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:12:12.954734+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:12:12.954769+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:12:12.954774+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:12:12.954819+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:12:12.954822+00:00", "trade", 8.9, 53.0]
["2026-09-30T14:12:12.954822+00:00", "trade", 8.9, 3.0]
["2026-09-30T14:12:12.954870+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:12:12.954895+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:12:12.954940+00:00", "quote", 8.9, 8.9]
["2026-09-30T14:12:12.955050+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:12.955245+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:12.955286+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:12.955286+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:12.955286+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:12.955411+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:12.955431+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:12.955451+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:12.955531+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:12.955646+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:12.955807+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:12.955847+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:12.957075+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:12.957090+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:12.958042+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:12.960528+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:12.962212+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:12.962974+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:12.974737+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:12.980736+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:12.985479+00:00", "trade", 8.905, 500.0]
["2026-09-30T14:12:13.002563+00:00", "trade", 8.905, 500.0]
["2026-09-30T14:12:13.013422+00:00", "trade", 8.905, 400.0]
["2026-09-30T14:12:13.198515+00:00", "trade", 8.904, 753.0]
["2026-09-30T14:12:13.394591+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:13.967580+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:13.968056+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:13.968457+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:14.112305+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:14.177766+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:14.279678+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:14.767479+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:15.045028+00:00", "trade", 8.91, 200.0]
["2026-09-30T14:12:15.114364+00:00", "trade", 8.91, 1300.0]
["2026-09-30T14:12:15.114364+00:00", "trade", 8.91, 600.0]
["2026-09-30T14:12:15.114368+00:00", "trade", 8.91, 1000.0]
["2026-09-30T14:12:15.114368+00:00", "trade", 8.91, 700.0]
["2026-09-30T14:12:15.114400+00:00", "trade", 8.91, 600.0]
["2026-09-30T14:12:15.114400+00:00", "trade", 8.91, 1000.0]
["2026-09-30T14:12:15.114535+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:15.114539+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:12:15.114539+00:00", "trade", 8.91, 300.0]
["2026-09-30T14:12:15.114541+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:15.114551+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:15.114553+00:00", "trade", 8.91, 300.0]
["2026-09-30T14:12:15.114555+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:15.114568+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:12:15.114568+00:00", "trade", 8.91, 20.0]
["2026-09-30T14:12:15.114575+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:15.114646+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:15.114647+00:00", "trade", 8.91, 200.0]
["2026-09-30T14:12:15.114650+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:12:15.114651+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:15.114653+00:00", "trade", 8.91, 300.0]
["2026-09-30T14:12:15.114656+00:00", "trade", 8.91, 400.0]
["2026-09-30T14:12:15.114656+00:00", "trade", 8.91, 900.0]
["2026-09-30T14:12:15.114656+00:00", "trade", 8.91, 500.0]
["2026-09-30T14:12:15.114659+00:00", "trade", 8.91, 900.0]
["2026-09-30T14:12:15.114659+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:12:15.114661+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:12:15.114674+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:12:15.114677+00:00", "trade", 8.91, 200.0]
["2026-09-30T14:12:15.114680+00:00", "trade", 8.91, 500.0]
["2026-09-30T14:12:15.114711+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:12:15.114719+00:00", "trade", 8.91, 300.0]
["2026-09-30T14:12:15.114719+00:00", "trade", 8.91, 500.0]
["2026-09-30T14:12:15.114722+00:00", "trade", 8.91, 50.0]
["2026-09-30T14:12:15.114722+00:00", "trade", 8.91, 500.0]
["2026-09-30T14:12:15.114725+00:00", "trade", 8.91, 200.0]
["2026-09-30T14:12:15.114758+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:12:15.114786+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.114796+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.114846+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.114846+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.114851+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.114851+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.114851+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.114977+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.115032+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.115042+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.115047+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.115207+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.115212+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.115237+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.115417+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.115683+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.116029+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.116310+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.116465+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.118540+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.118550+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.127627+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.128193+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.128233+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.142938+00:00", "trade", 8.91, 750.0]
["2026-09-30T14:12:15.216358+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.218142+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.227556+00:00", "trade", 8.9362, 100.0]
["2026-09-30T14:12:15.234106+00:00", "trade", 8.915, 10.0]
["2026-09-30T14:12:15.238217+00:00", "trade", 8.915, 200.0]
["2026-09-30T14:12:15.239312+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.268908+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.298819+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.705427+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.748775+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.781884+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.785583+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.816977+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.928097+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:15.963631+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:16.042123+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:16.059087+00:00", "trade", 8.915, 400.0]
["2026-09-30T14:12:16.059154+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:16.490350+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:16.490360+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:16.490410+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:16.555400+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:16.558287+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:16.606391+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:16.606472+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:16.657383+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:16.666906+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:16.748649+00:00", "trade", 8.915, 50.0]
["2026-09-30T14:12:17.033368+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:17.057271+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:12:17.057300+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:17.064367+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:17.259717+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:17.271861+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:17.294610+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:17.428819+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:17.818282+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:17.818370+00:00", "trade", 8.915, 589.0]
["2026-09-30T14:12:17.818373+00:00", "trade", 8.915, 500.0]
["2026-09-30T14:12:17.818409+00:00", "trade", 8.915, 1.0]
["2026-09-30T14:12:17.818809+00:00", "trade", 8.915, 1500.0]
["2026-09-30T14:12:17.822080+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:17.822102+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:12:17.822105+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:12:17.822108+00:00", "trade", 8.915, 500.0]
["2026-09-30T14:12:17.822138+00:00", "trade", 8.92, 600.0]
["2026-09-30T14:12:17.822141+00:00", "trade", 8.92, 1300.0]
["2026-09-30T14:12:17.822144+00:00", "trade", 8.92, 400.0]
["2026-09-30T14:12:17.822144+00:00", "trade", 8.92, 1000.0]
["2026-09-30T14:12:17.822172+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:12:17.822172+00:00", "trade", 8.915, 500.0]
["2026-09-30T14:12:17.822175+00:00", "trade", 8.92, 50.0]
["2026-09-30T14:12:17.822183+00:00", "trade", 8.92, 200.0]
["2026-09-30T14:12:17.822187+00:00", "trade", 8.915, 500.0]
["2026-09-30T14:12:17.822187+00:00", "trade", 8.92, 200.0]
["2026-09-30T14:12:17.822192+00:00", "trade", 8.92, 600.0]
["2026-09-30T14:12:17.822199+00:00", "trade", 8.92, 900.0]
["2026-09-30T14:12:17.822199+00:00", "trade", 8.92, 20.0]
["2026-09-30T14:12:17.822199+00:00", "trade", 8.92, 15.0]
["2026-09-30T14:12:17.822202+00:00", "trade", 8.92, 600.0]
["2026-09-30T14:12:17.822204+00:00", "trade", 8.92, 600.0]
["2026-09-30T14:12:17.822208+00:00", "trade", 8.92, 600.0]
["2026-09-30T14:12:17.822208+00:00", "trade", 8.915, 86.0]
["2026-09-30T14:12:17.822211+00:00", "trade", 8.92, 1000.0]
["2026-09-30T14:12:17.822211+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:12:17.822236+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:17.822236+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:17.822266+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:17.822271+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:17.822295+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:12:17.822372+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:17.822382+00:00", "trade", 8.92, 600.0]
["2026-09-30T14:12:17.822441+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:17.822456+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:17.822496+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:17.822621+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.822712+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.822782+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.822832+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.822832+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.822872+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.822872+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.822872+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.822892+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.822912+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.822942+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.822942+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.822947+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.822950+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:12:17.822992+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.823020+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:12:17.823113+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.823153+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.823233+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.823233+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.823273+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.823273+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.823273+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.823305+00:00", "trade", 8.925, 3097.0]
["2026-09-30T14:12:17.823308+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.823348+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.823353+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.823423+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.823469+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.823589+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.823589+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.823629+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.823669+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.823749+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.824230+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.824270+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:17.825016+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:12:17.825022+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:12:17.825031+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:12:17.825035+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:12:17.825039+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:12:17.825039+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:12:17.825043+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:12:17.825043+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:12:17.825058+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:12:17.825085+00:00", "trade", 8.93, 50.0]
["2026-09-30T14:12:17.825125+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:12:17.825125+00:00", "trade", 8.93, 1000.0]
["2026-09-30T14:12:17.825131+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:12:17.825131+00:00", "trade", 8.93, 400.0]
["2026-09-30T14:12:17.825134+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:12:17.825137+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:12:17.825268+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:12:17.825278+00:00", "trade", 8.93, 900.0]
["2026-09-30T14:12:17.825353+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.825368+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:12:17.825383+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:12:17.825413+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:12:17.825418+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:12:17.825418+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:12:17.825443+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:12:17.825443+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.825534+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.825579+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.825594+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.825664+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.825674+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.825704+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.825754+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.825754+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.825754+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.825789+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.825795+00:00", "trade", 8.93, 1.0]
["2026-09-30T14:12:17.825864+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.825924+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.826150+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.826235+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.826571+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.827353+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.827433+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.827628+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.827754+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.828891+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.828947+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.829232+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.830019+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.830099+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.834034+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.834094+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.834490+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.834540+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.839341+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.839472+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.839802+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.843526+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.843567+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.845053+00:00", "trade", 8.92, 1.0]
["2026-09-30T14:12:17.861279+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.861334+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.861379+00:00", "trade", 8.94, 15.0]
["2026-09-30T14:12:17.861406+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:12:17.861406+00:00", "trade", 8.94, 500.0]
["2026-09-30T14:12:17.861409+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:17.861413+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:12:17.861413+00:00", "trade", 8.94, 1000.0]
["2026-09-30T14:12:17.861418+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:12:17.861424+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:12:17.861459+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:17.861476+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:12:17.861494+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:17.861504+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:17.861535+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:17.861539+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:17.861544+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:17.861604+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:12:17.861635+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:17.861639+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:17.861650+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:17.861655+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:17.861655+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:17.861679+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:17.861725+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.861800+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.861805+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.861865+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.861983+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:12:17.862065+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.862075+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.862246+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.862296+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.862356+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.862356+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.862396+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.862401+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.862441+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.862642+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.862802+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.864085+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.865413+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.865484+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.866005+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.866446+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.868668+00:00", "trade", 8.94, 800.0]
["2026-09-30T14:12:17.872405+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.885752+00:00", "trade", 8.945, 1500.0]
["2026-09-30T14:12:17.886251+00:00", "trade", 8.94, 1.0]
["2026-09-30T14:12:17.895124+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.895179+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.895184+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.922650+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.924835+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.925657+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.930047+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.931541+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.958335+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.958390+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.958510+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.958545+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.965462+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.965517+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.965522+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.965632+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.968804+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.970368+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.970388+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.978793+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:17.979269+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:18.004786+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:18.004786+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:18.004835+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:18.004840+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:18.030276+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:18.153920+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:18.154812+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:18.191159+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:18.191189+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:18.200416+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:18.246691+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:18.246761+00:00", "trade", 8.945, 200.0]
["2026-09-30T14:12:18.247889+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:18.249230+00:00", "trade", 8.945, 4.0]
["2026-09-30T14:12:18.251493+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:18.251497+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:18.252329+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:18.252375+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:18.252410+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:18.252412+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:12:18.252435+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:18.252435+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:18.252435+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:18.252811+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:18.252831+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:12:18.253846+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:12:18.253853+00:00", "trade", 8.94, 1500.0]
["2026-09-30T14:12:18.253853+00:00", "trade", 8.94, 300.0]
["2026-09-30T14:12:18.253855+00:00", "trade", 8.94, 300.0]
["2026-09-30T14:12:18.253858+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:12:18.253858+00:00", "trade", 8.94, 1100.0]
["2026-09-30T14:12:18.253863+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:18.253868+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:18.253888+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:18.253898+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:18.253928+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:18.253968+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:18.253993+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:18.253993+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:18.254028+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:18.254033+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:18.254033+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:18.254038+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:18.254119+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:18.254229+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:18.254331+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:12:18.254331+00:00", "trade", 8.94, 300.0]
["2026-09-30T14:12:18.254342+00:00", "trade", 8.94, 8.0]
["2026-09-30T14:12:18.254369+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:12:18.254390+00:00", "trade", 8.94, 156.0]
["2026-09-30T14:12:18.254520+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.254780+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.254810+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.254820+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.254820+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.254850+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.254890+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.254931+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.254971+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.255001+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.255041+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.255251+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.255477+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.256053+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.256705+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.257331+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.257647+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.258454+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.260405+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:12:18.260408+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:12:18.260411+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:12:18.260469+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.261331+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.261331+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.261416+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.261416+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.261416+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.261451+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.261571+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.261611+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.270863+00:00", "trade", 8.94, 750.0]
["2026-09-30T14:12:18.289204+00:00", "trade", 8.935, 400.0]
["2026-09-30T14:12:18.289222+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.289292+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.289357+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.290109+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.290585+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.296179+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.305305+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.306579+00:00", "trade", 8.935, 400.0]
["2026-09-30T14:12:18.348196+00:00", "trade", 8.935, 10.0]
["2026-09-30T14:12:18.355310+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.379893+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.388373+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.469000+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.477886+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.578436+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.579302+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:12:18.579403+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.580235+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.580315+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.580395+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.581834+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.582395+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.582440+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.582440+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.582515+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.582876+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.692432+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.735605+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.878998+00:00", "trade", 8.935, 170.0]
["2026-09-30T14:12:18.880013+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:18.930273+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:19.019962+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:19.020418+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:19.030346+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:19.063301+00:00", "trade", 8.935, 1.0]
["2026-09-30T14:12:19.186170+00:00", "trade", 8.9328, 1.0]
["2026-09-30T14:12:19.261938+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:19.268739+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:19.479009+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:19.532772+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:19.805717+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:19.929557+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:20.091793+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:20.559120+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:20.612925+00:00", "trade", 8.9106, 4.0]
["2026-09-30T14:12:20.613449+00:00", "trade", 8.9106, 1.0]
["2026-09-30T14:12:20.614016+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:20.624461+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:20.624922+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:20.707484+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:20.707549+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:20.737866+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:20.738793+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:20.749689+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:20.818393+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:20.818393+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:20.856037+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:20.856433+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:20.873985+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:20.874852+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:20.875303+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:21.112532+00:00", "trade", 8.9106, 100.0]
["2026-09-30T14:12:21.940980+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:12:22.328512+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.362122+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.367390+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.367495+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.392209+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.392429+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.392785+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.393116+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.393557+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.395858+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.396018+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.429505+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:12:22.429505+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:12:22.429688+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.430490+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.430515+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.431202+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.469769+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.470068+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:12:22.470110+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:12:22.470615+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.470621+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.470666+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.470781+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.470791+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.470801+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.471157+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.471182+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.471904+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.472299+00:00", "trade", 8.935, 91.0]
["2026-09-30T14:12:22.472861+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.477598+00:00", "trade", 8.935, 309.0]
["2026-09-30T14:12:22.477983+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.478174+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.479742+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.537199+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.554605+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.575806+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.576808+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.579881+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.596540+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.620507+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:22.722545+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:23.090471+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:23.099854+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:23.106274+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:23.109241+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:24.018685+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:24.064700+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:24.328543+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:24.803539+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:24.931280+00:00", "trade", 8.94, 1.0]
["2026-09-30T14:12:25.068354+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:25.074990+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:25.075486+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:25.167034+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:25.167420+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:25.225587+00:00", "trade", 8.9331, 100.0]
["2026-09-30T14:12:25.547425+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:25.763709+00:00", "trade", 8.9301, 600.0]
["2026-09-30T14:12:25.776099+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:26.018260+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:26.152991+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:26.212397+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:26.549456+00:00", "trade", 8.9328, 1.0]
["2026-09-30T14:12:26.656976+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:26.723564+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:12:26.759566+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:12:26.759572+00:00", "trade", 8.93, 700.0]
["2026-09-30T14:12:26.759575+00:00", "trade", 8.93, 700.0]
["2026-09-30T14:12:26.759578+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:12:26.759578+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:12:26.759587+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:12:26.759620+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:12:26.759630+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:12:26.759644+00:00", "trade", 8.93, 1132.0]
["2026-09-30T14:12:26.759650+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:12:26.759655+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:12:26.759695+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:12:26.759730+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:12:26.759737+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:12:26.759773+00:00", "trade", 8.93, 368.0]
["2026-09-30T14:12:26.759811+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:12:26.759811+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:12:26.759836+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:12:26.759896+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.759936+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.759961+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.760016+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.760046+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.760257+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.760297+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.760332+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.760377+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.760412+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.760447+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.760452+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.760552+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.760577+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.760577+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.760843+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.760933+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.761013+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.761214+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.761214+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.762111+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.762111+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.762828+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.763138+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.763475+00:00", "trade", 8.925, 100.0]
["2026-09-30T14:12:26.763489+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.763986+00:00", "trade", 8.925, 200.0]
["2026-09-30T14:12:26.764336+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.764351+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.764351+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.764351+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.764376+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.764441+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.766451+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.770488+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:12:26.770492+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:12:26.770496+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:26.770498+00:00", "trade", 8.92, 600.0]
["2026-09-30T14:12:26.770498+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:12:26.770498+00:00", "trade", 8.92, 600.0]
["2026-09-30T14:12:26.770498+00:00", "trade", 8.92, 300.0]
["2026-09-30T14:12:26.770503+00:00", "trade", 8.92, 300.0]
["2026-09-30T14:12:26.770503+00:00", "trade", 8.92, 400.0]
["2026-09-30T14:12:26.770503+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:12:26.770506+00:00", "trade", 8.92, 700.0]
["2026-09-30T14:12:26.770506+00:00", "trade", 8.92, 300.0]
["2026-09-30T14:12:26.770509+00:00", "trade", 8.92, 900.0]
["2026-09-30T14:12:26.770509+00:00", "trade", 8.92, 600.0]
["2026-09-30T14:12:26.770509+00:00", "trade", 8.92, 1700.0]
["2026-09-30T14:12:26.770539+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:12:26.770548+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:12:26.770556+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:26.770586+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:26.770586+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:26.770591+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:26.770616+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:26.770616+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:26.770661+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:26.770734+00:00", "trade", 8.92, 1400.0]
["2026-09-30T14:12:26.770737+00:00", "trade", 8.92, 300.0]
["2026-09-30T14:12:26.770741+00:00", "trade", 8.92, 300.0]
["2026-09-30T14:12:26.770742+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:26.770802+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:26.770802+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:26.770807+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:26.770837+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:26.770847+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:26.770937+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.771178+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.771218+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.771248+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.771293+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.771298+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.771323+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.771378+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.771413+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.771413+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.771458+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.771538+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.771538+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.771579+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.771579+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.771584+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.771859+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.771859+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.771929+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.772977+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.773017+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.773087+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.774004+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.774059+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.774450+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.775443+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.776861+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.781747+00:00", "trade", 8.91, 200.0]
["2026-09-30T14:12:26.782144+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.782780+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.783716+00:00", "trade", 8.91, 900.0]
["2026-09-30T14:12:26.783716+00:00", "trade", 8.91, 400.0]
["2026-09-30T14:12:26.783719+00:00", "trade", 8.91, 900.0]
["2026-09-30T14:12:26.783722+00:00", "trade", 8.91, 400.0]
["2026-09-30T14:12:26.783727+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.783762+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.783808+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.784219+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.784219+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.784224+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.784524+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.785993+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:12:26.785996+00:00", "trade", 8.92, 139.0]
["2026-09-30T14:12:26.786011+00:00", "trade", 8.92, 200.0]
["2026-09-30T14:12:26.786098+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.786098+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.786342+00:00", "trade", 8.91, 200.0]
["2026-09-30T14:12:26.786342+00:00", "trade", 8.915, 100.0]
["2026-09-30T14:12:26.786589+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.786669+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.786935+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.786970+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.786970+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.787020+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.787386+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.787426+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.808700+00:00", "trade", 8.9175, 216.0]
["2026-09-30T14:12:26.818876+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.873760+00:00", "trade", 8.9131, 55.0]
["2026-09-30T14:12:26.896541+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:26.896782+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:27.251336+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:27.434116+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:27.435840+00:00", "trade", 8.915, 5.0]
["2026-09-30T14:12:27.543070+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:27.544869+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:27.553597+00:00", "trade", 8.91, 1000.0]
["2026-09-30T14:12:27.553603+00:00", "trade", 8.91, 700.0]
["2026-09-30T14:12:27.553606+00:00", "trade", 8.91, 600.0]
["2026-09-30T14:12:27.553615+00:00", "trade", 8.91, 600.0]
["2026-09-30T14:12:27.553621+00:00", "trade", 8.91, 300.0]
["2026-09-30T14:12:27.553621+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:12:27.553624+00:00", "trade", 8.91, 24.0]
["2026-09-30T14:12:27.553624+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:12:27.553630+00:00", "trade", 8.91, 300.0]
["2026-09-30T14:12:27.553639+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:12:27.553642+00:00", "trade", 8.91, 200.0]
["2026-09-30T14:12:27.553675+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:12:27.553775+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:12:27.553781+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:12:27.553785+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:12:27.553785+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:12:27.553795+00:00", "trade", 8.91, 100.0]
["2026-09-30T14:12:27.553838+00:00", "trade", 8.91, 300.0]
["2026-09-30T14:12:27.553841+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:12:27.553846+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:12:27.553856+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:12:27.553901+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:12:27.553906+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:12:27.553926+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:12:27.553956+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:12:27.554031+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:12:27.554031+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:12:27.554101+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:12:27.554136+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:12:27.554180+00:00", "trade", 8.91, 1300.0]
["2026-09-30T14:12:27.554180+00:00", "trade", 8.91, 300.0]
["2026-09-30T14:12:27.554183+00:00", "trade", 8.91, 104.0]
["2026-09-30T14:12:27.554183+00:00", "trade", 8.91, 300.0]
["2026-09-30T14:12:27.554189+00:00", "trade", 8.91, 300.0]
["2026-09-30T14:12:27.554246+00:00", "trade", 8.91, 600.0]
["2026-09-30T14:12:27.554272+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.554447+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.554592+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.554672+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.554678+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.554713+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.554753+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.554833+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.554833+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.554873+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.554873+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.555023+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.555114+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.555114+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.555655+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.556422+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.556632+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.557514+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.559374+00:00", "trade", 8.905, 100.0]
["2026-09-30T14:12:27.559549+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.581922+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.602130+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.635016+00:00", "trade", 8.9014, 361.0]
["2026-09-30T14:12:27.655352+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.655397+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.657101+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.657547+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.825257+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.826720+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.827482+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.901668+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:27.904986+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.021053+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.024947+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.319007+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.319764+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.327483+00:00", "trade", 8.905, 20.0]
["2026-09-30T14:12:28.328199+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.328274+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.328279+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.328469+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.481303+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.518787+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.522311+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.526396+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.565288+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.574886+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.708998+00:00", "trade", 8.9, 26.0]
["2026-09-30T14:12:28.709572+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.709572+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.709592+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.709612+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.709612+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.709647+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.709652+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.709672+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.709672+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.712243+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.905754+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.925150+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.925270+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.933715+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.935429+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.935429+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.938963+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:28.995622+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:29.038750+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:29.039858+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:29.043471+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:29.114485+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:29.609549+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:29.610005+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:29.929634+00:00", "trade", 8.9002, 9.0]
["2026-09-30T14:12:29.939650+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:29.940091+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:29.995417+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:30.191574+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:30.192050+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:30.208860+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:30.233089+00:00", "trade", 8.905, 4.0]
["2026-09-30T14:12:30.255912+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:30.267274+00:00", "trade", 8.905, 100.0]
["2026-09-30T14:12:30.279358+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:30.472172+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:30.541487+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:30.542605+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:30.552859+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:30.552924+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:30.553807+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:30.555405+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:30.557681+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:30.588745+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:30.673316+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:30.732244+00:00", "trade", 8.9001, 2.0]
["2026-09-30T14:12:30.739940+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:30.742085+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:30.742541+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:30.742571+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:30.774412+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:30.865749+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:31.562929+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:31.562934+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:31.567926+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:31.932353+00:00", "trade", 8.9328, 100.0]
["2026-09-30T14:12:32.036346+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.036852+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.113414+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.125022+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.318622+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.369138+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.370586+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.379859+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.383908+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.467482+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.485750+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.485750+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.485750+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.485920+00:00", "trade", 8.91, 69.0]
["2026-09-30T14:12:32.486116+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.486382+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.486437+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.486557+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.486948+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.489614+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.489625+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.490597+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.492572+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.492907+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.494556+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.495293+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.499433+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.500936+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.501508+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.503818+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.504460+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.504505+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.505252+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.505743+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.509484+00:00", "trade", 8.905, 3.0]
["2026-09-30T14:12:32.510755+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.573504+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.732618+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:32.836089+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.055988+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.056053+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.093026+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.140479+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.144087+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.144137+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.163719+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.164366+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.164491+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.325404+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.325514+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.360773+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.360878+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.364422+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.429813+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.429873+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.461403+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.461408+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.510565+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.534061+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.534121+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.546050+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.546099+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.590295+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.590580+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.762745+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.763066+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.763086+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.832416+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.832471+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.832501+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.952106+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.991840+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.992186+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:33.992231+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:34.010455+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:34.027771+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:34.027831+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:34.028051+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:34.031660+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:34.140319+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:34.140444+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:34.256009+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:34.563902+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:34.563902+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:34.564092+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:34.919729+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:34.920190+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:35.119860+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:35.149857+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:35.212140+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:35.212616+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:35.212671+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:35.282127+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:35.459333+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:35.795724+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:35.795729+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:35.798756+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:36.251820+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:36.317957+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:36.326363+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:36.326573+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:36.378446+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:36.378567+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:36.686033+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:36.686349+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:36.698418+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:36.810996+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:36.811141+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:37.262075+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:38.578548+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:38.711239+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:38.711580+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:38.721779+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:38.728746+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:39.661506+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:39.661566+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:39.819262+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:39.821662+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:39.822870+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:39.825912+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:39.826479+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:39.826519+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:39.826624+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:39.826769+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:39.826774+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:39.827060+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:39.889840+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:39.969589+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:39.970015+00:00", "quote", 8.9, 8.91]
["2026-09-30T14:12:40.108149+00:00", "quote", 8.91, 8.91]
["2026-09-30T14:12:40.108188+00:00", "trade", 8.91, 200.0]
["2026-09-30T14:12:40.108189+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.108190+00:00", "trade", 8.91, 40.0]
["2026-09-30T14:12:40.108194+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.108194+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.108245+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.108295+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.108295+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.108305+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.108350+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.108350+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.108355+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.108404+00:00", "trade", 8.91, 10.0]
["2026-09-30T14:12:40.108941+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.109197+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.109257+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.109272+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.109277+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.110179+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.110946+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.112445+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.112635+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.126252+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.140431+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.142175+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.209511+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.210453+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.210468+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.211285+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.327471+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.379991+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.452013+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.686331+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.686331+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.686336+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:40.702865+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:42.529824+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:42.538660+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:42.539106+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:42.576394+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:42.578078+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:42.584439+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:42.780029+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:42.855190+00:00", "trade", 8.915, 500.0]
["2026-09-30T14:12:42.881616+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:43.278010+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:43.339977+00:00", "trade", 8.91, 500.0]
["2026-09-30T14:12:43.340363+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:43.340403+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:43.340564+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:43.340564+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:43.340599+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:43.340644+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:43.340644+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:43.340654+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:43.340804+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:43.340819+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:43.675561+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:43.676233+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:43.676614+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:43.871843+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:43.872500+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:43.902977+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:44.002650+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:44.017460+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:44.345075+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:45.317093+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:45.317805+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:45.741915+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:45.742546+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:45.821524+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:45.821639+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:45.962114+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:45.962615+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:46.034075+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:46.037047+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:46.043603+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:46.263196+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:46.323213+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:46.362768+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:46.522613+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:46.634314+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:46.695655+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:47.027329+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:47.112071+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:47.149225+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:47.169960+00:00", "trade", 8.92, 300.0]
["2026-09-30T14:12:47.170044+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:47.170124+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:47.170630+00:00", "trade", 8.915, 25.0]
["2026-09-30T14:12:47.170651+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:47.176580+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:47.176916+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:47.177938+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:47.177958+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:47.243404+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:47.243745+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:47.244396+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:47.245594+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:47.272097+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:47.280458+00:00", "trade", 8.914, 292.0]
["2026-09-30T14:12:47.283765+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:47.551647+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:47.688794+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:47.771310+00:00", "trade", 8.91, 40.0]
["2026-09-30T14:12:48.181432+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:49.010129+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:49.100294+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:49.529932+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:49.664662+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:49.665093+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:50.196839+00:00", "trade", 8.9181, 212.0]
["2026-09-30T14:12:50.217817+00:00", "trade", 8.9181, 1.0]
["2026-09-30T14:12:51.216954+00:00", "trade", 8.9199, 236.0]
["2026-09-30T14:12:51.238335+00:00", "trade", 8.9199, 1.0]
["2026-09-30T14:12:52.383223+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:52.392362+00:00", "trade", 8.9161, 55.0]
["2026-09-30T14:12:52.412898+00:00", "trade", 8.9161, 1.0]
["2026-09-30T14:12:52.452178+00:00", "trade", 8.9172, 51.0]
["2026-09-30T14:12:52.474755+00:00", "trade", 8.9172, 1.0]
["2026-09-30T14:12:53.138221+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:53.211395+00:00", "trade", 8.9159, 2.0]
["2026-09-30T14:12:53.397297+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:53.459130+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:53.494614+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:53.494664+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:53.496103+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:53.512477+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:53.522235+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:54.146305+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:54.226060+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:54.362189+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:54.400240+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:54.531658+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:54.565804+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:54.666484+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:54.989893+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:55.125123+00:00", "trade", 8.9159, 36.0]
["2026-09-30T14:12:55.145734+00:00", "trade", 8.9159, 1.0]
["2026-09-30T14:12:55.363844+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:55.382358+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:56.017414+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:56.028686+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:56.130323+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:56.170814+00:00", "trade", 8.9176, 1.0]
["2026-09-30T14:12:56.172622+00:00", "trade", 8.915, 6.0]
["2026-09-30T14:12:56.173255+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:56.174373+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:56.220508+00:00", "trade", 8.915, 121.0]
["2026-09-30T14:12:56.241341+00:00", "trade", 8.915, 1.0]
["2026-09-30T14:12:56.281024+00:00", "trade", 8.9158, 5.0]
["2026-09-30T14:12:56.301692+00:00", "trade", 8.9158, 1.0]
["2026-09-30T14:12:56.405523+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:56.405593+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:56.406526+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:56.483439+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:56.483774+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:56.484797+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:56.501517+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:56.528772+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:56.650441+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:56.725635+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:57.062502+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:57.062567+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:57.062599+00:00", "trade", 8.92, 600.0]
["2026-09-30T14:12:57.062716+00:00", "trade", 8.92, 600.0]
["2026-09-30T14:12:57.062729+00:00", "trade", 8.92, 500.0]
["2026-09-30T14:12:57.062732+00:00", "trade", 8.92, 400.0]
["2026-09-30T14:12:57.062753+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:57.062758+00:00", "quote", 8.91, 8.92]
["2026-09-30T14:12:57.062783+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:12:57.062783+00:00", "trade", 8.92, 2900.0]
["2026-09-30T14:12:57.062858+00:00", "trade", 8.92, 1600.0]
["2026-09-30T14:12:57.062858+00:00", "trade", 8.92, 600.0]
["2026-09-30T14:12:57.062858+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:57.062867+00:00", "trade", 8.92, 500.0]
["2026-09-30T14:12:57.062923+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:57.062933+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:57.062981+00:00", "trade", 8.92, 600.0]
["2026-09-30T14:12:57.062987+00:00", "trade", 8.92, 600.0]
["2026-09-30T14:12:57.063003+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:57.063008+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:57.063008+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:57.063089+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:57.063089+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:57.063094+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:57.063118+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:57.063139+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:57.063244+00:00", "quote", 8.92, 8.92]
["2026-09-30T14:12:57.063255+00:00", "trade", 8.92, 500.0]
["2026-09-30T14:12:57.063267+00:00", "trade", 8.92, 4.0]
["2026-09-30T14:12:57.063344+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.063390+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:12:57.063479+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.063562+00:00", "trade", 8.92, 300.0]
["2026-09-30T14:12:57.063562+00:00", "trade", 8.92, 300.0]
["2026-09-30T14:12:57.063565+00:00", "trade", 8.92, 1500.0]
["2026-09-30T14:12:57.063571+00:00", "trade", 8.92, 100.0]
["2026-09-30T14:12:57.063571+00:00", "trade", 8.92, 114.0]
["2026-09-30T14:12:57.063571+00:00", "trade", 8.92, 276.0]
["2026-09-30T14:12:57.063585+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.063590+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.063590+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.063595+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.063600+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.063620+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.063660+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.063745+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.063785+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.063825+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.063905+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.063905+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.063910+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.064016+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.064016+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.064106+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.064146+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.064146+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.064176+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.064236+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.064236+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.064351+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.064387+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.064392+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:12:57.064407+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.064407+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.064622+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.065259+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.065740+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.066070+00:00", "trade", 8.92, 750.0]
["2026-09-30T14:12:57.066181+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.066334+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:12:57.066343+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:12:57.066416+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.066532+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.066562+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.066687+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.067303+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.068426+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.068481+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.069489+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.070396+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.073849+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.074285+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.076666+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.079448+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.079448+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.079452+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.081608+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.082059+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.083432+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.144738+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.167263+00:00", "trade", 8.9272, 1.0]
["2026-09-30T14:12:57.168259+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.767620+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.953984+00:00", "trade", 8.9299, 20.0]
["2026-09-30T14:12:57.954876+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.954986+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.955037+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.955833+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.960159+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.964720+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:57.971892+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.062833+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.077989+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.078019+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.083061+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.083623+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.084019+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.084359+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.088199+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.104302+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.104527+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.109805+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.144838+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.147414+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.147690+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.148297+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.237364+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.288535+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.288581+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.288591+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.288591+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.288731+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.315269+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.315289+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.320497+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.320797+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.458229+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.460354+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.493518+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.493884+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.507522+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.507557+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.507657+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.510173+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.533128+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.563420+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.563826+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.611925+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.612832+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.626239+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.626254+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.626340+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.831197+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.831583+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.831638+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:58.901535+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:59.274337+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:59.274397+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:12:59.995434+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.173396+00:00", "trade", 8.925, 1.0]
["2026-09-30T14:13:01.228704+00:00", "trade", 8.9133, 31.0]
["2026-09-30T14:13:01.472485+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.472488+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:13:01.472491+00:00", "trade", 8.93, 500.0]
["2026-09-30T14:13:01.472491+00:00", "trade", 8.93, 500.0]
["2026-09-30T14:13:01.472580+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.472585+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.472610+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.473091+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.473497+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.473497+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.473537+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.473537+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.473537+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.473577+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.473577+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.473582+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.473938+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.474419+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.474419+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.474445+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.474445+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.474449+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.475938+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.476098+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.479160+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.480925+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.484022+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.513753+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.564248+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.780337+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.793634+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.869910+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.874632+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.877298+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:01.945390+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:02.264465+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:02.264495+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:02.265397+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:02.277786+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:02.278122+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:02.280728+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:02.291745+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:02.360187+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:02.492628+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:02.492628+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:02.495625+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:02.496041+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:02.496873+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:02.547458+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:02.650799+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:02.655074+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:02.655155+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:02.671328+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:02.671328+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:02.671794+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:03.051473+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:03.074738+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:03.246838+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:03.476069+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:03.476224+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:03.476229+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:03.476785+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:03.477312+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:03.612078+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:03.612168+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:03.612714+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:03.612719+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:03.623836+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:03.774146+00:00", "trade", 8.925, 200.0]
["2026-09-30T14:13:03.775877+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:04.031676+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:04.545710+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:04.649410+00:00", "trade", 8.9315, 15.0]
["2026-09-30T14:13:04.649972+00:00", "trade", 8.9315, 2.0]
["2026-09-30T14:13:04.651010+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:04.651184+00:00", "trade", 8.9315, 3.0]
["2026-09-30T14:13:04.652248+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:05.557358+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:05.560841+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:05.569938+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:05.570459+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:05.766982+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:05.767002+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.082207+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.086974+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.086994+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.166839+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.181298+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.181363+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.288904+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.462747+00:00", "trade", 8.9201, 1000.0]
["2026-09-30T14:13:06.922994+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.924066+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.924868+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.925013+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.925234+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.925239+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:13:06.925239+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:13:06.925314+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.925349+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.925580+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.926311+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.926753+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.927900+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.927945+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.927950+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.928000+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.928106+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.930421+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.930993+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.931003+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.931068+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.931434+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.932807+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.933704+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.934010+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.935037+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.947091+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.985317+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.985382+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:06.985472+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:07.016932+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:07.117497+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:07.118043+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:07.118158+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:07.179830+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:07.563007+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:07.701627+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:07.701672+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:07.926663+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:07.926723+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:08.054943+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:08.056522+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:08.150300+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:08.648419+00:00", "trade", 8.9272, 78.0]
["2026-09-30T14:13:08.669015+00:00", "trade", 8.9272, 1.0]
["2026-09-30T14:13:08.866801+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:08.866806+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:08.866861+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:08.917115+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:09.016206+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:09.016206+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:09.111969+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:09.116004+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:09.116796+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:09.247598+00:00", "trade", 8.9264, 1.0]
["2026-09-30T14:13:10.039151+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:10.039272+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:10.039275+00:00", "trade", 8.93, 1000.0]
["2026-09-30T14:13:10.039275+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:13:10.039278+00:00", "trade", 8.93, 900.0]
["2026-09-30T14:13:10.039362+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:10.039452+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:13:10.039462+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:13:10.039472+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:13:10.039577+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:13:10.039577+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:13:10.039582+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:13:10.039582+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:13:10.039672+00:00", "trade", 8.93, 3.0]
["2026-09-30T14:13:10.039788+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:13:10.039834+00:00", "trade", 8.93, 114.0]
["2026-09-30T14:13:10.039837+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:13:10.040038+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.040274+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.040284+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.040299+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.040339+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.040339+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.040404+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.040444+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.040560+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.040664+00:00", "trade", 8.935, 4.0]
["2026-09-30T14:13:10.040750+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.040885+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.040966+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.040966+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.041061+00:00", "trade", 8.935, 500.0]
["2026-09-30T14:13:10.041392+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.041682+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.042364+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.042735+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.042845+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.043321+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.044725+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.075950+00:00", "trade", 8.935, 4.0]
["2026-09-30T14:13:10.082334+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.082389+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.082459+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.082735+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.086529+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.102557+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.105464+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.133075+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:10.381476+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:11.034005+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:11.034049+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:11.230626+00:00", "trade", 8.9313, 16.0]
["2026-09-30T14:13:11.232051+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:11.309215+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:11.324736+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:11.550534+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:11.650321+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:11.698772+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:12.447299+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:12.564466+00:00", "trade", 8.93, 10.0]
["2026-09-30T14:13:12.565024+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:12.772017+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:12.772357+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:12.772438+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:12.772608+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:12.772844+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:12.772929+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:12.772964+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:12.772969+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:12.774056+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:13:12.774693+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:12.775019+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:12.831904+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:12.832430+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:12.935671+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:12.963593+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:13.016689+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:13.176820+00:00", "trade", 8.935, 2.0]
["2026-09-30T14:13:13.178264+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:13.178780+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:13.188292+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:13.242767+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:13.357600+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:13.360011+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:13.360076+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:13.363981+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:13.364923+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:13.447915+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:13.448502+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:13.553306+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:13.626170+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:13.710315+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:13.710786+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:13.749208+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:13.762073+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:13.783574+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:13.784181+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:14.292335+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:14.292977+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:14.526483+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:14.526583+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:14.526760+00:00", "trade", 8.93, 300.0]
["2026-09-30T14:13:14.526772+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:13:14.526775+00:00", "trade", 8.93, 246.0]
["2026-09-30T14:13:14.527355+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:14.529007+00:00", "trade", 8.935, 400.0]
["2026-09-30T14:13:14.530006+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:14.530527+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:14.531144+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:14.534983+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:14.558073+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:14.587864+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:14.650303+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:14.738573+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:14.812995+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:15.022859+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:15.526804+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:15.975412+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:16.044774+00:00", "trade", 8.935, 307.0]
["2026-09-30T14:13:16.045634+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:16.045834+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:16.045834+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:16.046065+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:16.590191+00:00", "trade", 8.935, 1000.0]
["2026-09-30T14:13:16.590772+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:16.981543+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:13:16.982464+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:16.982579+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:16.982579+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:16.988854+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:17.098275+00:00", "trade", 8.935, 6.0]
["2026-09-30T14:13:17.225126+00:00", "trade", 8.935, 5000.0]
["2026-09-30T14:13:17.414477+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:17.414517+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:17.415600+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:17.521196+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:17.526193+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:17.608880+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:17.608900+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:17.609466+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:17.977322+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:17.977397+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:17.998332+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:18.198133+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:18.392636+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:18.393758+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:18.394310+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:18.414763+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:18.550582+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:18.551444+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:18.722787+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:18.786709+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:19.103934+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:19.263308+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:19.264481+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:19.264556+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:19.265012+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:19.265123+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:19.273001+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:19.275673+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:19.363873+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:19.767645+00:00", "trade", 8.9357, 2.0]
["2026-09-30T14:13:20.541055+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:20.910154+00:00", "trade", 8.9313, 2000.0]
["2026-09-30T14:13:20.911123+00:00", "trade", 8.9313, 100.0]
["2026-09-30T14:13:21.159933+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:21.530627+00:00", "trade", 8.9219, 1.0]
["2026-09-30T14:13:22.562151+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:22.562196+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:22.562231+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:22.751269+00:00", "trade", 8.9219, 100.0]
["2026-09-30T14:13:23.433194+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:23.436798+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:23.542214+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:23.542910+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:23.679233+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:13:23.679236+00:00", "trade", 8.935, 500.0]
["2026-09-30T14:13:23.679239+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:13:23.679239+00:00", "trade", 8.935, 591.0]
["2026-09-30T14:13:23.679370+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:23.679370+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:23.679370+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:23.679385+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:23.679435+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:23.680157+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:23.680317+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:23.680593+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:23.681595+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:23.682918+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:23.683734+00:00", "trade", 8.935, 25.0]
["2026-09-30T14:13:23.686760+00:00", "trade", 8.935, 500.0]
["2026-09-30T14:13:23.687439+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:23.689896+00:00", "trade", 8.935, 500.0]
["2026-09-30T14:13:23.689899+00:00", "trade", 8.935, 500.0]
["2026-09-30T14:13:24.129798+00:00", "trade", 8.9366, 51.0]
["2026-09-30T14:13:24.314181+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:24.314377+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:24.334670+00:00", "trade", 8.9314, 700.0]
["2026-09-30T14:13:24.632078+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:24.683686+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:24.818104+00:00", "trade", 8.9368, 97.0]
["2026-09-30T14:13:24.840143+00:00", "trade", 8.9368, 1.0]
["2026-09-30T14:13:25.106933+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:25.161729+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:25.173499+00:00", "trade", 8.9362, 1.0]
["2026-09-30T14:13:25.353595+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:25.361314+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:25.371217+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:25.378840+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:25.396031+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:25.908030+00:00", "trade", 8.936, 7.0]
["2026-09-30T14:13:25.909398+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:25.928936+00:00", "trade", 8.936, 1.0]
["2026-09-30T14:13:25.966459+00:00", "trade", 8.9363, 58.0]
["2026-09-30T14:13:26.173242+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:26.449965+00:00", "trade", 8.935, 9.0]
["2026-09-30T14:13:26.726168+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:26.727185+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:26.727691+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:26.727706+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:26.742882+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:26.742933+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:26.797178+00:00", "trade", 8.935, 500.0]
["2026-09-30T14:13:26.797312+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:26.797327+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:26.797643+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:26.797698+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:26.798169+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:26.799808+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:26.800159+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:26.881928+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:27.817180+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:27.974570+00:00", "trade", 8.9169, 100.0]
["2026-09-30T14:13:28.115445+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:28.116397+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:28.917734+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:28.919198+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:29.039359+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:29.039424+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:29.050114+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:29.995450+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:30.007278+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:30.201225+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:30.598094+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:30.604983+00:00", "trade", 8.9337, 1.0]
["2026-09-30T14:13:31.020253+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:13:31.020313+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:13:31.020334+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:31.021096+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:31.021382+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:31.022860+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:31.023542+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:31.052779+00:00", "trade", 8.94, 155.0]
["2026-09-30T14:13:31.052852+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:31.053789+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:31.053909+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:31.056515+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:31.154018+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:31.154073+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:31.154073+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:31.177176+00:00", "trade", 8.937, 92.0]
["2026-09-30T14:13:31.198695+00:00", "trade", 8.937, 1.0]
["2026-09-30T14:13:31.379064+00:00", "trade", 8.935, 500.0]
["2026-09-30T14:13:31.381444+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:31.381494+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:31.381659+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:31.409130+00:00", "trade", 8.93, 500.0]
["2026-09-30T14:13:31.833160+00:00", "trade", 8.9335, 42.0]
["2026-09-30T14:13:31.833521+00:00", "trade", 8.9335, 1.0]
["2026-09-30T14:13:32.325937+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:32.362554+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:32.495416+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:32.518506+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:32.603267+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:32.608334+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:32.620844+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:32.637100+00:00", "trade", 8.9372, 33.0]
["2026-09-30T14:13:32.656971+00:00", "trade", 8.9372, 1.0]
["2026-09-30T14:13:32.698692+00:00", "trade", 8.9386, 106.0]
["2026-09-30T14:13:32.748603+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:32.881591+00:00", "trade", 8.94, 1.0]
["2026-09-30T14:13:33.175453+00:00", "trade", 8.9364, 2.0]
["2026-09-30T14:13:33.243875+00:00", "trade", 8.9364, 1.0]
["2026-09-30T14:13:34.307369+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:34.535832+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:34.564621+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:34.564812+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:34.564902+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:34.564980+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:13:34.565004+00:00", "trade", 8.94, 90.0]
["2026-09-30T14:13:34.565007+00:00", "trade", 8.94, 900.0]
["2026-09-30T14:13:34.565022+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:13:34.565032+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:13:34.565032+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:13:34.565042+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:13:34.565052+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:13:34.565062+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:13:34.565062+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:13:34.565112+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:13:34.565182+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:13:34.565202+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:13:34.565202+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:13:34.565228+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:13:34.565228+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:13:34.565228+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:13:34.565266+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:13:34.565283+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:13:34.565418+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:13:34.565443+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:13:34.565443+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:13:34.565446+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:13:34.565458+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:13:34.565468+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:13:34.565648+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:13:34.565734+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:34.565814+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:34.565930+00:00", "trade", 8.945, 6.0]
["2026-09-30T14:13:34.566005+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:34.566009+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:34.566054+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:34.566054+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:34.566054+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:34.566094+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:34.566175+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:34.566175+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:34.566180+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:34.566255+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:34.566295+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:34.566375+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:34.566716+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:34.567172+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:34.567207+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:34.568200+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:34.572966+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:34.575993+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:34.579702+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:34.592240+00:00", "trade", 8.945, 4.0]
["2026-09-30T14:13:34.592255+00:00", "trade", 8.945, 300.0]
["2026-09-30T14:13:34.593229+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:13:34.660645+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:34.661056+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:34.665496+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:34.838182+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:36.266962+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:13:36.268403+00:00", "trade", 8.945, 500.0]
["2026-09-30T14:13:36.269073+00:00", "trade", 8.945, 331.0]
["2026-09-30T14:13:36.270411+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:36.270411+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:36.270832+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:36.270838+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:36.273198+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:36.614165+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:37.123232+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:37.123487+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:37.123923+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:37.187284+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:37.188602+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:37.750995+00:00", "trade", 8.95, 200.0]
["2026-09-30T14:13:37.755078+00:00", "trade", 8.95, 30.0]
["2026-09-30T14:13:37.759055+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:38.434793+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:38.434869+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:38.457773+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:39.700261+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:40.555186+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:40.805513+00:00", "trade", 8.95, 1.0]
["2026-09-30T14:13:40.805516+00:00", "trade", 8.95, 10.0]
["2026-09-30T14:13:40.805519+00:00", "trade", 8.95, 19.0]
["2026-09-30T14:13:40.805519+00:00", "trade", 8.95, 70.0]
["2026-09-30T14:13:40.805608+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:40.805608+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:40.805617+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:40.805883+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:40.805948+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:40.806524+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:40.806529+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:40.806534+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:40.806539+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:40.806564+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:40.806750+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:40.806800+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:40.806840+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:40.806840+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:40.807281+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:40.813606+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:40.842470+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:40.888574+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:40.903154+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:41.131372+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:41.131425+00:00", "trade", 8.945, 6.0]
["2026-09-30T14:13:41.324597+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:41.400393+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:41.452231+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:41.452301+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:41.455123+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:41.597557+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:41.597610+00:00", "trade", 8.945, 2500.0]
["2026-09-30T14:13:41.598738+00:00", "trade", 8.94, 11.0]
["2026-09-30T14:13:41.598765+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:41.599757+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:41.686449+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:41.686744+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:41.735330+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:41.759087+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:41.805292+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:41.915779+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:41.920090+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:41.920711+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:41.939576+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:43.025857+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:43.764358+00:00", "trade", 8.9464, 1.0]
["2026-09-30T14:13:43.765152+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:43.839363+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:43.930822+00:00", "trade", 8.945, 5000.0]
["2026-09-30T14:13:43.984385+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:13:43.984449+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:43.985120+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:43.985336+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:43.985336+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:43.985371+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:43.985371+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:43.985396+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:43.985406+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:43.985832+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:43.985862+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:43.986273+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:43.986313+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:43.986318+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:43.986433+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:43.988168+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:43.993270+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:43.993275+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:44.003158+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:44.033002+00:00", "trade", 8.948, 1.0]
["2026-09-30T14:13:44.034058+00:00", "trade", 8.94, 22.0]
["2026-09-30T14:13:44.035490+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:44.529306+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:44.802708+00:00", "trade", 8.945, 1.0]
["2026-09-30T14:13:45.214446+00:00", "trade", 8.9472, 1.0]
["2026-09-30T14:13:45.572494+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.212131+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.261479+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.270485+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.282018+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.282068+00:00", "trade", 8.945, 400.0]
["2026-09-30T14:13:46.335676+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.337074+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.337126+00:00", "trade", 8.945, 400.0]
["2026-09-30T14:13:46.339327+00:00", "trade", 8.945, 400.0]
["2026-09-30T14:13:46.339926+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.340783+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.340833+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.340878+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.341279+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.341314+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.341600+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.346881+00:00", "trade", 8.945, 1500.0]
["2026-09-30T14:13:46.347386+00:00", "trade", 8.94, 56.0]
["2026-09-30T14:13:46.347925+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.347940+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.347945+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.349108+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.349523+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.349924+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.559313+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.560185+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.561473+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.604170+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.647578+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:46.743856+00:00", "trade", 8.945, 33.0]
["2026-09-30T14:13:46.744963+00:00", "trade", 8.94, 22.0]
["2026-09-30T14:13:47.007049+00:00", "trade", 8.945, 20.0]
["2026-09-30T14:13:47.376288+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:48.066522+00:00", "trade", 8.9401, 10.0]
["2026-09-30T14:13:48.205692+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:48.306477+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:49.040078+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:49.091856+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:49.348227+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:13:50.486792+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:50.883321+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:50.884839+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:51.213317+00:00", "trade", 8.94, 9.0]
["2026-09-30T14:13:51.235348+00:00", "trade", 8.94, 1.0]
["2026-09-30T14:13:51.475090+00:00", "trade", 8.945, 4.0]
["2026-09-30T14:13:51.884253+00:00", "trade", 8.9499, 1000.0]
["2026-09-30T14:13:52.691004+00:00", "trade", 8.95, 167.0]
["2026-09-30T14:13:52.716042+00:00", "trade", 8.945, 300.0]
["2026-09-30T14:13:53.167026+00:00", "trade", 8.9462, 1.0]
["2026-09-30T14:13:53.690593+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:53.720893+00:00", "trade", 8.945, 1.0]
["2026-09-30T14:13:53.726113+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:54.054960+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:54.064583+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:54.084826+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:54.169197+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:54.550454+00:00", "trade", 8.9336, 100.0]
["2026-09-30T14:13:54.880455+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:55.087728+00:00", "trade", 8.9227, 26.0]
["2026-09-30T14:13:55.096976+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:55.151024+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:55.251753+00:00", "trade", 8.9336, 10.0]
["2026-09-30T14:13:55.426480+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:55.886279+00:00", "trade", 8.945, 1500.0]
["2026-09-30T14:13:56.668627+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:57.296025+00:00", "trade", 8.945, 1.0]
["2026-09-30T14:13:57.481462+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:13:57.482517+00:00", "trade", 8.94, 13.0]
["2026-09-30T14:13:57.879514+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:57.920687+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:57.950238+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:57.950263+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:57.950303+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:57.950518+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:57.950553+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:57.951060+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:57.951070+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:57.951070+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:57.951335+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:57.951456+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:57.959513+00:00", "trade", 8.945, 360.0]
["2026-09-30T14:13:57.970182+00:00", "trade", 8.945, 471.0]
["2026-09-30T14:13:57.970777+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:57.971223+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:58.055568+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:58.055889+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:58.056370+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:58.056410+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:58.089735+00:00", "trade", 8.945, 300.0]
["2026-09-30T14:13:58.090296+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:58.090296+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:58.090742+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:58.411551+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:58.541239+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:58.594730+00:00", "trade", 8.9228, 100.0]
["2026-09-30T14:13:58.602059+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:58.602881+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:58.777717+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:58.842822+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:58.925850+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.029873+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.030359+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.540653+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.864008+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.873106+00:00", "trade", 8.945, 1700.0]
["2026-09-30T14:13:59.873124+00:00", "trade", 8.945, 2733.0]
["2026-09-30T14:13:59.873148+00:00", "trade", 8.94, 1000.0]
["2026-09-30T14:13:59.873148+00:00", "trade", 8.94, 60.0]
["2026-09-30T14:13:59.873151+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:13:59.873154+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:13:59.873154+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:13:59.873163+00:00", "trade", 8.945, 1700.0]
["2026-09-30T14:13:59.873194+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:13:59.873196+00:00", "trade", 8.94, 1600.0]
["2026-09-30T14:13:59.873226+00:00", "trade", 8.94, 560.0]
["2026-09-30T14:13:59.873226+00:00", "trade", 8.94, 350.0]
["2026-09-30T14:13:59.873253+00:00", "trade", 8.945, 1500.0]
["2026-09-30T14:13:59.873255+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.873260+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.873270+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.873275+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.873293+00:00", "trade", 8.945, 400.0]
["2026-09-30T14:13:59.873295+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.873322+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:13:59.873349+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:13:59.873362+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:13:59.873377+00:00", "trade", 8.94, 90.0]
["2026-09-30T14:13:59.873439+00:00", "trade", 8.945, 446.0]
["2026-09-30T14:13:59.873451+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.873452+00:00", "trade", 8.945, 200.0]
["2026-09-30T14:13:59.873456+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.873456+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.873518+00:00", "trade", 8.945, 126.0]
["2026-09-30T14:13:59.873575+00:00", "trade", 8.945, 400.0]
["2026-09-30T14:13:59.873578+00:00", "trade", 8.945, 900.0]
["2026-09-30T14:13:59.873632+00:00", "trade", 8.945, 935.0]
["2026-09-30T14:13:59.873656+00:00", "trade", 8.94, 67.0]
["2026-09-30T14:13:59.873666+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.873671+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.873695+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:13:59.873697+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.873697+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.873704+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:13:59.873708+00:00", "trade", 8.94, 300.0]
["2026-09-30T14:13:59.873710+00:00", "trade", 8.94, 900.0]
["2026-09-30T14:13:59.873722+00:00", "trade", 8.94, 900.0]
["2026-09-30T14:13:59.873722+00:00", "trade", 8.94, 300.0]
["2026-09-30T14:13:59.873726+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.873731+00:00", "trade", 8.94, 300.0]
["2026-09-30T14:13:59.873737+00:00", "trade", 8.94, 900.0]
["2026-09-30T14:13:59.873749+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:13:59.873773+00:00", "trade", 8.94, 33.0]
["2026-09-30T14:13:59.873792+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:13:59.873797+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.873803+00:00", "trade", 8.94, 500.0]
["2026-09-30T14:13:59.873806+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.873806+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.873882+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.873912+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.873922+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.873957+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.874074+00:00", "trade", 8.94, 500.0]
["2026-09-30T14:13:59.874127+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.874147+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.874187+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.874227+00:00", "trade", 8.945, 18.0]
["2026-09-30T14:13:59.874242+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.874653+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.874784+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.874819+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.874894+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.875265+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.875841+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:13:59.876862+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:13:59.876862+00:00", "trade", 8.94, 1000.0]
["2026-09-30T14:13:59.876868+00:00", "trade", 8.94, 700.0]
["2026-09-30T14:13:59.876994+00:00", "trade", 8.945, 300.0]
["2026-09-30T14:13:59.877138+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:13:59.877153+00:00", "trade", 8.94, 300.0]
["2026-09-30T14:13:59.877156+00:00", "trade", 8.94, 346.0]
["2026-09-30T14:13:59.877159+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:13:59.877184+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:13:59.877274+00:00", "trade", 8.94, 126.0]
["2026-09-30T14:13:59.877275+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:13:59.877325+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:13:59.877340+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:13:59.877370+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:13:59.877545+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.877621+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.877746+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.877761+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.877866+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.877881+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.877911+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.878032+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.878052+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.878107+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.878107+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.878182+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.878242+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.878362+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.878708+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.879179+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.882908+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.883560+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.884081+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.885354+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.886582+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.908083+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.908213+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.909236+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.909692+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.977704+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.978711+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.981528+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.982475+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:13:59.995467+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:00.075507+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:00.183684+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:00.206027+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:00.216828+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:00.241081+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:00.342031+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:00.875030+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:00.875100+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:00.878029+00:00", "trade", 8.935, 18.0]
["2026-09-30T14:14:00.883395+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:00.895494+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:00.905257+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:00.907016+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:00.907962+00:00", "trade", 8.935, 1000.0]
["2026-09-30T14:14:01.003365+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:01.229857+00:00", "trade", 8.935, 16.0]
["2026-09-30T14:14:01.452509+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:01.452835+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:01.878056+00:00", "trade", 8.935, 24.0]
["2026-09-30T14:14:01.920012+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:01.982832+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:01.982832+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:02.042960+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:02.043356+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:02.045145+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:02.048503+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:02.082659+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:02.183339+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:02.627768+00:00", "trade", 8.9372, 21.0]
["2026-09-30T14:14:02.652953+00:00", "trade", 8.9372, 1.0]
["2026-09-30T14:14:02.774005+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:02.774010+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:02.774581+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:02.774621+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:02.776506+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:02.875834+00:00", "trade", 8.935, 4.0]
["2026-09-30T14:14:02.876896+00:00", "trade", 8.935, 18.0]
["2026-09-30T14:14:02.888538+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:03.643213+00:00", "trade", 8.9422, 41.0]
["2026-09-30T14:14:03.876863+00:00", "trade", 8.935, 24.0]
["2026-09-30T14:14:03.978377+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:04.197474+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:14:04.865463+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:04.865679+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:04.865878+00:00", "trade", 8.935, 400.0]
["2026-09-30T14:14:04.866080+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:04.867999+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:04.869829+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:04.872876+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:04.874425+00:00", "trade", 8.935, 4.0]
["2026-09-30T14:14:04.876845+00:00", "trade", 8.935, 20.0]
["2026-09-30T14:14:04.878469+00:00", "trade", 8.935, 8.0]
["2026-09-30T14:14:04.891415+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:04.894548+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:04.900191+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:04.963948+00:00", "trade", 8.9301, 1500.0]
["2026-09-30T14:14:04.966071+00:00", "trade", 8.935, 469.0]
["2026-09-30T14:14:04.974999+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:04.975004+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:04.978593+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:04.999086+00:00", "trade", 8.9401, 1.0]
["2026-09-30T14:14:05.422575+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:05.425467+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:05.427572+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:05.428769+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:05.491143+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:05.492451+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:05.494055+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:05.606392+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:05.876882+00:00", "trade", 8.935, 22.0]
["2026-09-30T14:14:05.930418+00:00", "trade", 8.9372, 1.0]
["2026-09-30T14:14:05.950329+00:00", "trade", 8.9372, 1.0]
["2026-09-30T14:14:06.140514+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:06.140619+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:06.544595+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:06.721157+00:00", "trade", 8.9364, 13.0]
["2026-09-30T14:14:06.742168+00:00", "trade", 8.9364, 1.0]
["2026-09-30T14:14:07.199253+00:00", "trade", 8.9372, 2.0]
["2026-09-30T14:14:07.520035+00:00", "trade", 8.94, 54.0]
["2026-09-30T14:14:07.520074+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:14:07.521046+00:00", "trade", 8.935, 500.0]
["2026-09-30T14:14:07.521506+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:07.521545+00:00", "trade", 8.935, 200.0]
["2026-09-30T14:14:07.527310+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:07.527315+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:07.530222+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:07.530222+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:07.533660+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:07.533715+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:07.541303+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:07.832526+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:08.101947+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:08.102474+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:08.102674+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:08.206151+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:08.331549+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:08.350755+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:08.395411+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:08.729373+00:00", "trade", 8.9403, 1.0]
["2026-09-30T14:14:08.964235+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:08.964676+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:08.970811+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:08.971838+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:08.972234+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:09.012089+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:09.032257+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:09.121284+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:09.174536+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:09.222916+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:09.222996+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:09.223477+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:09.276373+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:09.276854+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:09.285186+00:00", "trade", 8.935, 1000.0]
["2026-09-30T14:14:09.843082+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:09.846039+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:09.895216+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:10.169188+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:10.187833+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:10.231928+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:10.315712+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:10.622412+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:10.703480+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:10.703921+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:10.704357+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:10.738769+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:11.022705+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:11.027096+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:11.032646+00:00", "trade", 8.935, 8.0]
["2026-09-30T14:14:11.033506+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:11.033947+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:11.035019+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:11.035019+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:11.063379+00:00", "trade", 8.935, 8.0]
["2026-09-30T14:14:11.066416+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:14:11.066690+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:11.067517+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:11.073095+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:11.073862+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:11.074318+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:11.078483+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:11.081104+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:11.081166+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:14:11.081365+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:11.081405+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:11.081525+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:11.091539+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:11.091624+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:14:11.091694+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:14:11.091775+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:14:11.091779+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:14:11.091789+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:14:11.091794+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:14:11.091805+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:14:11.091805+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:14:11.091830+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:14:11.092406+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.092852+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.092887+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.092887+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.093288+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.093644+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.093684+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.093804+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.094245+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.094406+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.094526+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.095538+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.096045+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.096165+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.140933+00:00", "trade", 8.945, 200.0]
["2026-09-30T14:14:11.141663+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.141959+00:00", "trade", 8.945, 18.0]
["2026-09-30T14:14:11.153020+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.153466+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.188159+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.231793+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.288713+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.368974+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.371841+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.427393+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.597328+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.597518+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:11.616418+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:12.672517+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:12.823647+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:13.065758+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:13.118905+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:13.172010+00:00", "trade", 8.945, 26.0]
["2026-09-30T14:14:13.172097+00:00", "trade", 8.945, 25.0]
["2026-09-30T14:14:13.173004+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:13.419532+00:00", "trade", 8.945, 20.0]
["2026-09-30T14:14:13.834433+00:00", "trade", 8.9451, 1500.0]
["2026-09-30T14:14:13.967700+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:13.968141+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:14.019764+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:14.019786+00:00", "trade", 8.945, 1400.0]
["2026-09-30T14:14:14.019788+00:00", "trade", 8.945, 1400.0]
["2026-09-30T14:14:14.019815+00:00", "trade", 8.945, 500.0]
["2026-09-30T14:14:14.020361+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:14.060421+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:14.084238+00:00", "trade", 8.941, 17.0]
["2026-09-30T14:14:14.088518+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:14.121912+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:14.127275+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:14.496093+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:14.497191+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:14.497226+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:14.497912+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:14.498353+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:14.701362+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:14.707010+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:14.707070+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:14.775944+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:15.085269+00:00", "trade", 8.945, 23.0]
["2026-09-30T14:14:15.087351+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:15.396441+00:00", "trade", 8.945, 108.0]
["2026-09-30T14:14:15.467608+00:00", "trade", 8.9433, 50.0]
["2026-09-30T14:14:15.564565+00:00", "trade", 8.945, 1750.0]
["2026-09-30T14:14:15.564647+00:00", "trade", 8.94, 1750.0]
["2026-09-30T14:14:15.564652+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:16.456098+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:16.565609+00:00", "trade", 8.945, 18.0]
["2026-09-30T14:14:17.092995+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:17.096839+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:17.192917+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:17.201794+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:17.395099+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:18.169066+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:18.278958+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:18.332272+00:00", "trade", 8.945, 196.0]
["2026-09-30T14:14:18.332381+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:14:18.332411+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:14:18.332483+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:14:18.332516+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:14:18.332540+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:14:18.332904+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:14:18.333247+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:18.333878+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:18.333911+00:00", "trade", 8.945, 4.0]
["2026-09-30T14:14:18.365368+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:18.569374+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:18.569434+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:18.575083+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:18.600959+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:18.886212+00:00", "trade", 8.945, 5000.0]
["2026-09-30T14:14:19.597105+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:19.650466+00:00", "trade", 8.94, 55.0]
["2026-09-30T14:14:19.651525+00:00", "trade", 8.945, 27.0]
["2026-09-30T14:14:19.652917+00:00", "trade", 8.945, 1.0]
["2026-09-30T14:14:20.026953+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:20.027259+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:20.575053+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:20.575372+00:00", "trade", 8.945, 500.0]
["2026-09-30T14:14:20.575372+00:00", "trade", 8.945, 500.0]
["2026-09-30T14:14:20.585463+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:20.714104+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:20.786658+00:00", "trade", 8.9328, 294.0]
["2026-09-30T14:14:20.819034+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:21.623459+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:22.536021+00:00", "trade", 8.9465, 8.0]
["2026-09-30T14:14:22.556987+00:00", "trade", 8.9465, 1.0]
["2026-09-30T14:14:22.883909+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:22.972595+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:23.112755+00:00", "trade", 8.9464, 1.0]
["2026-09-30T14:14:23.413454+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:23.413530+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:23.413650+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:23.416372+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:23.417289+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:23.712186+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:23.962161+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.033907+00:00", "trade", 8.95, 220.0]
["2026-09-30T14:14:24.036127+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.037014+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.261288+00:00", "trade", 8.95, 400.0]
["2026-09-30T14:14:24.261363+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.262325+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.262330+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.262405+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.262410+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.262887+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.262927+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.373767+00:00", "trade", 8.945, 200.0]
["2026-09-30T14:14:24.374843+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.404468+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.408253+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.550501+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.670191+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.670211+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.670301+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.671058+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.675208+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.677776+00:00", "trade", 8.9472, 5.0]
["2026-09-30T14:14:24.698360+00:00", "trade", 8.9472, 1.0]
["2026-09-30T14:14:24.774640+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.780579+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.901311+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.901311+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.910879+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.923208+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.923464+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.941121+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:24.968576+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:25.019254+00:00", "trade", 8.95, 50.0]
["2026-09-30T14:14:25.019257+00:00", "trade", 8.95, 2000.0]
["2026-09-30T14:14:25.019257+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:25.019275+00:00", "trade", 8.95, 600.0]
["2026-09-30T14:14:25.019278+00:00", "trade", 8.95, 32.0]
["2026-09-30T14:14:25.019297+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:25.019302+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:25.019307+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:25.019332+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:14:25.019335+00:00", "trade", 8.95, 1000.0]
["2026-09-30T14:14:25.019335+00:00", "trade", 8.95, 199.0]
["2026-09-30T14:14:25.019337+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:25.019342+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:25.019352+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:25.019357+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:25.019362+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:25.019367+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:25.019367+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:25.019372+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:25.019417+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:25.019428+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:25.019467+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:25.019492+00:00", "trade", 8.95, 500.0]
["2026-09-30T14:14:25.019533+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:25.019593+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:25.019598+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:25.019603+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:25.019658+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:25.019723+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:25.019773+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:25.019974+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:25.020134+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:25.020209+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:25.020294+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:25.020445+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:25.020565+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:25.020725+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:25.020730+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:25.020971+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:25.022495+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:25.022916+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:25.023307+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:25.023312+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:25.023342+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:25.027193+00:00", "trade", 8.955, 100.0]
["2026-09-30T14:14:25.030413+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:25.127324+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:25.161556+00:00", "trade", 8.9562, 1.0]
["2026-09-30T14:14:25.162599+00:00", "trade", 8.955, 27.0]
["2026-09-30T14:14:25.413180+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:26.093372+00:00", "trade", 8.955, 5.0]
["2026-09-30T14:14:26.189655+00:00", "trade", 8.955, 13.0]
["2026-09-30T14:14:27.759505+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:27.762768+00:00", "trade", 8.955, 500.0]
["2026-09-30T14:14:28.186962+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:28.382428+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:28.383104+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:28.836919+00:00", "trade", 8.9514, 600.0]
["2026-09-30T14:14:29.492891+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:29.514151+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:29.995483+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:30.640237+00:00", "trade", 8.9509, 2214.0]
["2026-09-30T14:14:30.641296+00:00", "trade", 8.955, 19.0]
["2026-09-30T14:14:30.884168+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:30.967782+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:31.157555+00:00", "trade", 8.9509, 1.0]
["2026-09-30T14:14:32.500648+00:00", "trade", 8.955, 500.0]
["2026-09-30T14:14:33.785412+00:00", "trade", 8.952, 400.0]
["2026-09-30T14:14:33.830401+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:33.830461+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:34.321239+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:34.561719+00:00", "trade", 8.9415, 27.0]
["2026-09-30T14:14:34.564979+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:35.646624+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:36.724364+00:00", "trade", 8.9564, 8.0]
["2026-09-30T14:14:36.745418+00:00", "trade", 8.9564, 1.0]
["2026-09-30T14:14:36.783127+00:00", "trade", 8.9572, 71.0]
["2026-09-30T14:14:36.803759+00:00", "trade", 8.9572, 1.0]
["2026-09-30T14:14:38.138020+00:00", "trade", 8.9541, 25.0]
["2026-09-30T14:14:38.159789+00:00", "trade", 8.9541, 1.0]
["2026-09-30T14:14:38.472269+00:00", "trade", 8.9225, 5.0]
["2026-09-30T14:14:38.551306+00:00", "trade", 8.944, 1.0]
["2026-09-30T14:14:38.738439+00:00", "trade", 8.955, 76.0]
["2026-09-30T14:14:38.738484+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:38.739551+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:38.740674+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:38.743230+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:38.990628+00:00", "trade", 8.9328, 11.0]
["2026-09-30T14:14:39.166502+00:00", "trade", 8.9528, 1.0]
["2026-09-30T14:14:39.796372+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:39.799610+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:39.799670+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:40.110701+00:00", "trade", 8.9382, 21.0]
["2026-09-30T14:14:40.804651+00:00", "trade", 8.955, 1.0]
["2026-09-30T14:14:40.875494+00:00", "trade", 8.9286, 27.0]
["2026-09-30T14:14:40.921073+00:00", "trade", 8.955, 5.0]
["2026-09-30T14:14:40.987132+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:41.022327+00:00", "trade", 8.9286, 85.0]
["2026-09-30T14:14:41.478155+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:42.394572+00:00", "trade", 8.9225, 4.0]
["2026-09-30T14:14:42.653824+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:42.654215+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:42.659457+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:42.659517+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:42.660384+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:42.661106+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:42.764191+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:43.240064+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:43.510257+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:43.510281+00:00", "trade", 8.95, 42.0]
["2026-09-30T14:14:43.510944+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:43.879927+00:00", "trade", 8.928, 11.0]
["2026-09-30T14:14:43.893234+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:43.896034+00:00", "trade", 8.95, 900.0]
["2026-09-30T14:14:43.896061+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:43.896097+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:14:43.896097+00:00", "trade", 8.95, 300.0]
["2026-09-30T14:14:43.896124+00:00", "trade", 8.95, 266.0]
["2026-09-30T14:14:43.896127+00:00", "trade", 8.95, 700.0]
["2026-09-30T14:14:43.896131+00:00", "trade", 8.95, 1000.0]
["2026-09-30T14:14:43.896146+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:43.896171+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:43.896201+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:43.896231+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:43.896402+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:43.896404+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:14:43.896407+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:14:43.896413+00:00", "trade", 8.95, 5.0]
["2026-09-30T14:14:43.896472+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:43.896551+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:14:43.896552+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:43.896554+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:14:43.896584+00:00", "trade", 8.95, 200.0]
["2026-09-30T14:14:43.896584+00:00", "trade", 8.95, 300.0]
["2026-09-30T14:14:43.896614+00:00", "trade", 8.95, 31.0]
["2026-09-30T14:14:43.896727+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:43.896868+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:43.897088+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:43.897143+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:43.897366+00:00", "trade", 8.955, 16.0]
["2026-09-30T14:14:43.897910+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:43.897913+00:00", "trade", 8.95, 200.0]
["2026-09-30T14:14:43.898274+00:00", "trade", 8.95, 691.0]
["2026-09-30T14:14:43.898276+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:14:43.898313+00:00", "trade", 8.94, 209.0]
["2026-09-30T14:14:43.898361+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:43.898371+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:43.898391+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:43.898396+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:43.898436+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:43.898447+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:43.898647+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:14:43.898788+00:00", "trade", 8.955, 60.0]
["2026-09-30T14:14:43.898900+00:00", "trade", 8.955, 390.0]
["2026-09-30T14:14:43.899011+00:00", "trade", 8.955, 340.0]
["2026-09-30T14:14:43.899038+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.899108+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.899140+00:00", "trade", 8.955, 400.0]
["2026-09-30T14:14:43.899206+00:00", "trade", 8.94, 300.0]
["2026-09-30T14:14:43.899213+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.899298+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.899298+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.899349+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.899429+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.899429+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.899509+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.899549+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.899549+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.899589+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.899669+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.899750+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.899750+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.899870+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.900030+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.900065+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.900386+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.900827+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.901208+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.901208+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.901208+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.902565+00:00", "trade", 8.955, 10.0]
["2026-09-30T14:14:43.905127+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.909915+00:00", "trade", 8.95, 200.0]
["2026-09-30T14:14:43.912342+00:00", "trade", 8.95, 600.0]
["2026-09-30T14:14:43.913793+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.913793+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.913843+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.914665+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.914665+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.915111+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.920350+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:14:43.925603+00:00", "trade", 8.95, 200.0]
["2026-09-30T14:14:43.937382+00:00", "trade", 8.955, 64.0]
["2026-09-30T14:14:43.991939+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.992007+00:00", "trade", 8.94, 220.0]
["2026-09-30T14:14:43.992007+00:00", "trade", 8.94, 280.0]
["2026-09-30T14:14:43.992046+00:00", "trade", 8.94, 35.0]
["2026-09-30T14:14:43.992581+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.992616+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.992936+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.992977+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.993017+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.993057+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:43.993899+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:44.002369+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:44.002374+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:44.018728+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:44.019369+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:44.021498+00:00", "trade", 8.94, 15.0]
["2026-09-30T14:14:44.022066+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:44.022592+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:44.043718+00:00", "trade", 8.94, 1.0]
["2026-09-30T14:14:44.172650+00:00", "trade", 8.9514, 22.0]
["2026-09-30T14:14:44.369790+00:00", "trade", 8.945, 1262.0]
["2026-09-30T14:14:44.716900+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:44.717271+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:44.818446+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:44.897951+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:44.898753+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:44.956490+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:44.998786+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:45.145222+00:00", "trade", 8.9472, 1.0]
["2026-09-30T14:14:45.146320+00:00", "trade", 8.94, 37.0]
["2026-09-30T14:14:45.353686+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:45.455969+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:45.482689+00:00", "trade", 8.9459, 43.0]
["2026-09-30T14:14:45.490005+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:45.591978+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:46.030231+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:46.287243+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:46.327749+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:46.327804+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:46.328516+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:46.331588+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:46.407654+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:46.407990+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:46.415047+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:46.480257+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:46.480382+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:46.480828+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:46.828005+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:46.828351+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:46.829283+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:47.328767+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:47.328832+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:47.329138+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:47.810138+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:47.870622+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:47.870677+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:48.189295+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:48.446712+00:00", "trade", 8.9401, 400.0]
["2026-09-30T14:14:48.448106+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:48.539585+00:00", "trade", 8.9408, 600.0]
["2026-09-30T14:14:48.847452+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:48.849337+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:48.849397+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:48.935411+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:48.935497+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:48.947144+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:48.947174+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:49.100088+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:49.100149+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:49.100384+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:49.100429+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:49.100595+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:49.154483+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:49.156792+00:00", "trade", 8.945, 4.0]
["2026-09-30T14:14:49.163379+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:49.163950+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:49.176144+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:49.270715+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:49.639871+00:00", "trade", 8.945, 700.0]
["2026-09-30T14:14:49.640954+00:00", "trade", 8.945, 15.0]
["2026-09-30T14:14:49.738307+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:49.738989+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:49.739099+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:49.743071+00:00", "trade", 8.945, 4.0]
["2026-09-30T14:14:49.747845+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:49.749234+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:49.749479+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:49.752772+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:49.756967+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:49.763324+00:00", "trade", 8.945, 4.0]
["2026-09-30T14:14:49.820490+00:00", "trade", 8.945, 4.0]
["2026-09-30T14:14:49.850489+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:50.205319+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:50.209800+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:50.459358+00:00", "trade", 8.9401, 4000.0]
["2026-09-30T14:14:50.604364+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:51.072289+00:00", "trade", 8.9486, 13.0]
["2026-09-30T14:14:51.073392+00:00", "trade", 8.945, 17.0]
["2026-09-30T14:14:51.199496+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:53.492810+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:53.493707+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:53.494416+00:00", "trade", 8.945, 7.0]
["2026-09-30T14:14:53.543229+00:00", "trade", 8.95, 14.0]
["2026-09-30T14:14:53.543791+00:00", "trade", 8.95, 9.0]
["2026-09-30T14:14:54.021804+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:54.021884+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:54.022521+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:54.028154+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:54.028760+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:54.029227+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:54.633199+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:55.044327+00:00", "trade", 8.95, 9.0]
["2026-09-30T14:14:55.189213+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:55.825447+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:55.825512+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:55.826259+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:55.837686+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:56.045040+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:56.045103+00:00", "trade", 8.95, 52.0]
["2026-09-30T14:14:56.569528+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:56.742463+00:00", "trade", 8.95, 38.0]
["2026-09-30T14:14:56.870605+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:56.942794+00:00", "trade", 8.945, 1000.0]
["2026-09-30T14:14:56.943388+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:58.101610+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:58.101761+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:58.101766+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:58.102763+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:58.103324+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:58.140503+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:58.141415+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:58.715968+00:00", "trade", 8.945, 50.0]
["2026-09-30T14:14:58.716990+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:58.717047+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:14:58.717165+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:14:58.717354+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:14:58.717417+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:14:58.717697+00:00", "trade", 8.94, 50.0]
["2026-09-30T14:14:58.718083+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:58.718123+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:58.718128+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:58.718128+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:58.718283+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:58.718340+00:00", "trade", 8.945, 9.0]
["2026-09-30T14:14:58.718409+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:58.718444+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:58.718604+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:58.718965+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:58.719286+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:58.719366+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:58.731214+00:00", "trade", 8.9441, 10.0]
["2026-09-30T14:14:59.155589+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:59.168074+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:59.168074+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:59.387622+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:59.387652+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:59.389852+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:59.799382+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:59.800078+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:59.800113+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:14:59.995499+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:00.338931+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:00.535143+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:00.535213+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:00.535464+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:00.535484+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:00.618206+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:00.637306+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:00.637522+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:01.059847+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:01.059918+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:01.576898+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:01.577374+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:01.606904+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:01.607245+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:02.342273+00:00", "trade", 8.9484, 200.0]
["2026-09-30T14:15:02.369515+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:02.369620+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:02.393266+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:02.545248+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:02.545408+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:02.587161+00:00", "trade", 8.948, 557.0]
["2026-09-30T14:15:02.587228+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:02.590476+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:02.789680+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:02.790181+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:02.893687+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:02.893737+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:02.913590+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:03.007327+00:00", "trade", 8.945, 1.0]
["2026-09-30T14:15:03.035901+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:03.135277+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:03.135328+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:03.135388+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:03.135989+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:03.252536+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:03.273521+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:03.273687+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:03.364067+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:03.364989+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:03.373810+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:03.391071+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:03.391111+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:03.412056+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:03.587925+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:04.198749+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:04.269588+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:04.440986+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:04.646420+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:04.958813+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:04.972255+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:04.973127+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:04.973172+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:04.973764+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:04.973769+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:04.974631+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:05.170195+00:00", "trade", 8.9414, 2.0]
["2026-09-30T14:15:05.597614+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:06.451576+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:06.495105+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:06.611387+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:06.974785+00:00", "trade", 8.9457, 1.0]
["2026-09-30T14:15:06.996078+00:00", "trade", 8.9457, 1.0]
["2026-09-30T14:15:07.185647+00:00", "trade", 8.9472, 1.0]
["2026-09-30T14:15:08.045626+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:08.045681+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:08.051239+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:08.051239+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:08.160965+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:08.552592+00:00", "trade", 8.95, 72.0]
["2026-09-30T14:15:08.985167+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:09.208689+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:09.445498+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:09.445568+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:09.486019+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:09.486085+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:09.516853+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:09.555841+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:09.566401+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:09.566468+00:00", "trade", 8.945, 400.0]
["2026-09-30T14:15:09.568666+00:00", "trade", 8.945, 500.0]
["2026-09-30T14:15:09.572392+00:00", "trade", 8.945, 250.0]
["2026-09-30T14:15:09.572455+00:00", "trade", 8.945, 250.0]
["2026-09-30T14:15:09.576013+00:00", "trade", 8.945, 500.0]
["2026-09-30T14:15:09.587864+00:00", "trade", 8.945, 25.0]
["2026-09-30T14:15:10.568215+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:10.568231+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:10.570862+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:10.714529+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:10.938326+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:10.951108+00:00", "trade", 8.945, 250.0]
["2026-09-30T14:15:10.964523+00:00", "trade", 8.945, 250.0]
["2026-09-30T14:15:10.965606+00:00", "trade", 8.94, 16.0]
["2026-09-30T14:15:11.553406+00:00", "trade", 8.95, 56.0]
["2026-09-30T14:15:11.610572+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:11.721411+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:12.385361+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:12.409283+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:12.425381+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:12.425456+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:12.483620+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:12.483706+00:00", "trade", 8.945, 14.0]
["2026-09-30T14:15:12.521791+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:12.555115+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:12.555942+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:12.555987+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:12.556037+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:12.562538+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:12.885361+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:15.922421+00:00", "trade", 8.9401, 1.0]
["2026-09-30T14:15:15.974989+00:00", "trade", 8.945, 6.0]
["2026-09-30T14:15:16.470405+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:16.649872+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:16.649962+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:16.650032+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:16.650769+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:16.651180+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:16.652829+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:16.652829+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:16.703760+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:16.717844+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:16.817842+00:00", "trade", 8.945, 40.0]
["2026-09-30T14:15:16.817907+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:16.934610+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:17.087559+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:17.087619+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:17.093979+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:17.151947+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:17.271777+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:17.284939+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:17.285004+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:17.297022+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:17.301598+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:17.321285+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:17.389713+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:18.014270+00:00", "trade", 8.947, 100.0]
["2026-09-30T14:15:18.350089+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:18.519662+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:15:18.519753+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:18.526819+00:00", "trade", 8.94, 221.0]
["2026-09-30T14:15:18.526861+00:00", "trade", 8.94, 1000.0]
["2026-09-30T14:15:18.526865+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:15:18.526865+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:18.526870+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:15:18.526870+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:15:18.526873+00:00", "trade", 8.94, 700.0]
["2026-09-30T14:15:18.526873+00:00", "trade", 8.94, 800.0]
["2026-09-30T14:15:18.526876+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:15:18.526905+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:18.526930+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:18.526963+00:00", "trade", 8.94, 779.0]
["2026-09-30T14:15:18.526963+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:15:18.526975+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:18.527020+00:00", "trade", 8.94, 73.0]
["2026-09-30T14:15:18.527021+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:18.527066+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:18.527091+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:18.527132+00:00", "trade", 8.94, 110.0]
["2026-09-30T14:15:18.527136+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:18.527138+00:00", "trade", 8.94, 53.0]
["2026-09-30T14:15:18.527141+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:18.527191+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:18.527207+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:15:18.527207+00:00", "trade", 8.94, 10.0]
["2026-09-30T14:15:18.527213+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:15:18.527246+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:15:18.527251+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:15:18.527286+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:15:18.527322+00:00", "trade", 8.94, 10.0]
["2026-09-30T14:15:18.527325+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:15:18.527357+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:15:18.527457+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:15:18.527517+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:15:18.527617+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:15:18.528063+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.528269+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.528314+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.528334+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.528364+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.528364+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.528404+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.528404+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.528424+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.528509+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.528644+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.528965+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.529025+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.529111+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.529993+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.531271+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.532123+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.538142+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.538202+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.538844+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.539305+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.550996+00:00", "trade", 8.94, 1.0]
["2026-09-30T14:15:18.552361+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.560681+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.572098+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.572178+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.572218+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.573396+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.586201+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.668363+00:00", "trade", 8.935, 10.0]
["2026-09-30T14:15:18.669087+00:00", "trade", 8.93, 17.0]
["2026-09-30T14:15:18.735341+00:00", "trade", 8.935, 1.0]
["2026-09-30T14:15:18.736795+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.736870+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.738273+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.742213+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:18.743135+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:19.139153+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:19.175595+00:00", "trade", 8.9372, 1.0]
["2026-09-30T14:15:19.285521+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:19.286388+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:19.287596+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:19.287661+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:19.290814+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:19.290819+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:19.301193+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:19.315828+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:19.328884+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:19.380166+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:19.380231+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:19.382627+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:19.421710+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:19.506372+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:19.510298+00:00", "trade", 8.935, 4.0]
["2026-09-30T14:15:19.527898+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:19.528830+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:19.549655+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:19.654519+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:19.738148+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:20.052777+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:20.263288+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:20.314875+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:15:20.314920+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:15:20.315296+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:15:20.493602+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:20.494554+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:20.625876+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:21.593790+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:22.115262+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:22.115723+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:22.192796+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:22.382368+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:22.623897+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:23.352781+00:00", "trade", 8.935, 4.0]
["2026-09-30T14:15:23.354176+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:23.376282+00:00", "trade", 8.935, 196.0]
["2026-09-30T14:15:23.566446+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:23.567413+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:23.693789+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:23.997658+00:00", "trade", 8.93, 10.0]
["2026-09-30T14:15:24.222370+00:00", "trade", 8.935, 2.0]
["2026-09-30T14:15:24.240561+00:00", "trade", 8.9462, 2.0]
["2026-09-30T14:15:25.584409+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:25.592267+00:00", "trade", 8.935, 500.0]
["2026-09-30T14:15:25.592267+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:15:25.592272+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:15:25.592348+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:25.592359+00:00", "trade", 8.935, 500.0]
["2026-09-30T14:15:25.592414+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:25.592507+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:15:25.592519+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:25.592539+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:25.592574+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:25.592663+00:00", "trade", 8.935, 500.0]
["2026-09-30T14:15:25.592672+00:00", "trade", 8.935, 500.0]
["2026-09-30T14:15:25.592769+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:25.592769+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:25.592865+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:25.593180+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:25.593220+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:25.593226+00:00", "trade", 8.935, 500.0]
["2026-09-30T14:15:25.593376+00:00", "trade", 8.93, 23.0]
["2026-09-30T14:15:25.593501+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:25.595807+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:25.597456+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:25.598729+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:25.598909+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:25.599285+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:25.602307+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:25.602683+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:25.602693+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:25.603590+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:25.604056+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:25.621676+00:00", "trade", 8.935, 2.0]
["2026-09-30T14:15:25.623102+00:00", "trade", 8.935, 2.0]
["2026-09-30T14:15:25.635290+00:00", "trade", 8.935, 2.0]
["2026-09-30T14:15:25.729705+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:26.154456+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:26.155223+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:26.155720+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:26.246851+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:26.258309+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:26.259486+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:26.762028+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:26.821685+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:27.051812+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:27.052885+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:27.060969+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:27.061034+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:27.061054+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:27.129923+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:27.131106+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:27.176645+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:27.176780+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:27.274892+00:00", "trade", 8.935, 239.0]
["2026-09-30T14:15:27.378623+00:00", "trade", 8.935, 2.0]
["2026-09-30T14:15:27.409594+00:00", "trade", 8.9445, 1.0]
["2026-09-30T14:15:27.488362+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:27.488422+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:27.501147+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:27.622100+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:27.967006+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:28.803417+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:29.077499+00:00", "trade", 8.9305, 3.0]
["2026-09-30T14:15:29.078291+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:29.078347+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:29.194884+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:29.995520+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:31.271889+00:00", "trade", 8.9386, 177.0]
["2026-09-30T14:15:31.292801+00:00", "trade", 8.9353, 100.0]
["2026-09-30T14:15:31.450033+00:00", "trade", 8.9386, 1.0]
["2026-09-30T14:15:31.565258+00:00", "trade", 8.9387, 1.0]
["2026-09-30T14:15:32.097684+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:32.140300+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:32.140551+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:33.025247+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:33.026495+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:34.052437+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:34.052502+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:34.052557+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:34.061313+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:34.061358+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:34.061378+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:34.061839+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:34.062285+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:34.062852+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:34.064135+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:34.065814+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:34.132998+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:34.133154+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:34.134693+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:34.153502+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:34.155838+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:34.165766+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:34.166649+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:34.283447+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:34.355112+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:34.355147+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:34.355177+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:35.110067+00:00", "trade", 8.9279, 9.0]
["2026-09-30T14:15:35.491653+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:35.491753+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:35.494560+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:35.494620+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:35.494680+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:35.718046+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:35.719229+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:35.810246+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:35.810311+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:35.814591+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:36.309294+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:36.649121+00:00", "trade", 8.9386, 17.0]
["2026-09-30T14:15:36.694634+00:00", "trade", 8.9331, 50.0]
["2026-09-30T14:15:36.879893+00:00", "trade", 8.9372, 1.0]
["2026-09-30T14:15:36.899500+00:00", "trade", 8.9372, 1.0]
["2026-09-30T14:15:37.068595+00:00", "trade", 8.94, 55.0]
["2026-09-30T14:15:37.084184+00:00", "trade", 8.9399, 559.0]
["2026-09-30T14:15:37.084219+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:37.168036+00:00", "trade", 8.9361, 1.0]
["2026-09-30T14:15:37.394430+00:00", "trade", 8.935, 25.0]
["2026-09-30T14:15:37.568965+00:00", "trade", 8.94, 45.0]
["2026-09-30T14:15:38.430739+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:38.526406+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:38.550639+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:39.061044+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:39.063706+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:39.063771+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:39.118351+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:39.195730+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:39.252300+00:00", "trade", 8.9433, 3.0]
["2026-09-30T14:15:39.290540+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:39.310728+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:39.310753+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:39.384450+00:00", "trade", 8.9365, 55.0]
["2026-09-30T14:15:39.406491+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:39.406542+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:39.406602+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:39.406607+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:39.406652+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:39.407509+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:39.407539+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:39.663999+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:39.773742+00:00", "trade", 8.9407, 46.0]
["2026-09-30T14:15:39.788751+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:40.463016+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:40.478278+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:41.115599+00:00", "trade", 8.93, 1.0]
["2026-09-30T14:15:41.351602+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:41.351687+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:41.352048+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:41.352263+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:41.352734+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:41.494341+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:41.495926+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:15:41.657269+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:41.745760+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:41.849302+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:41.850995+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:42.098926+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:43.006043+00:00", "trade", 8.9361, 1.0]
["2026-09-30T14:15:43.484905+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:44.162292+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:44.644054+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:44.717071+00:00", "trade", 8.935, 30.0]
["2026-09-30T14:15:44.885569+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:44.885609+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:44.886015+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:44.886892+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:44.923103+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:45.117295+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:45.915545+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:45.916788+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:45.937042+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:46.262095+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:46.262977+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:46.502864+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:46.503229+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:46.503235+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:46.635615+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:46.685782+00:00", "trade", 8.935, 20.0]
["2026-09-30T14:15:46.876232+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:47.243557+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:47.243978+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:47.865021+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:47.878463+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:48.334589+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:48.809775+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:48.810727+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:48.811203+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:48.813599+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:48.946941+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:49.148952+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:49.150957+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:49.152115+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:49.736261+00:00", "trade", 8.9372, 67.0]
["2026-09-30T14:15:49.766982+00:00", "trade", 8.9372, 1.0]
["2026-09-30T14:15:49.787377+00:00", "trade", 8.9372, 1.0]
["2026-09-30T14:15:49.907007+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:50.046624+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:50.096753+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:50.227194+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:50.576615+00:00", "trade", 8.94, 55.0]
["2026-09-30T14:15:50.992745+00:00", "trade", 8.9399, 110.0]
["2026-09-30T14:15:50.993840+00:00", "trade", 8.935, 20.0]
["2026-09-30T14:15:51.214694+00:00", "trade", 8.9435, 34.0]
["2026-09-30T14:15:51.462549+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:51.475921+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:51.576861+00:00", "trade", 8.94, 45.0]
["2026-09-30T14:15:52.218237+00:00", "trade", 8.9363, 5.0]
["2026-09-30T14:15:52.389776+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:52.390328+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:52.571364+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:52.571419+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:52.571961+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:52.574190+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:52.626149+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:53.007497+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:53.501900+00:00", "trade", 8.9399, 111.0]
["2026-09-30T14:15:53.517005+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:54.618710+00:00", "trade", 8.9373, 167.0]
["2026-09-30T14:15:55.043694+00:00", "trade", 8.935, 5.0]
["2026-09-30T14:15:55.045994+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:55.048315+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:55.048375+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:55.590415+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:56.115111+00:00", "trade", 8.9364, 2.0]
["2026-09-30T14:15:56.116502+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:57.730301+00:00", "trade", 8.9365, 11.0]
["2026-09-30T14:15:57.730662+00:00", "trade", 8.9365, 1.0]
["2026-09-30T14:15:58.549460+00:00", "trade", 8.9392, 200.0]
["2026-09-30T14:15:58.897884+00:00", "trade", 8.9341, 4.0]
["2026-09-30T14:15:58.898254+00:00", "trade", 8.9341, 1.0]
["2026-09-30T14:15:59.152289+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:59.152354+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:59.154373+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:59.210432+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:59.278529+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:59.430716+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:59.433904+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:59.434846+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:59.434961+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:59.435503+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:15:59.631793+00:00", "trade", 8.9386, 2.0]
["2026-09-30T14:15:59.995542+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:00.278905+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:00.371491+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:00.371551+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:00.371606+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:00.468677+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:00.797394+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:00.814691+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:00.953907+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:00.980365+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:00.986725+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:01.364635+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:01.739592+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:01.740830+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:01.877556+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:01.980531+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:02.027122+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:02.030009+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:02.440140+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:02.452935+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:02.839240+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:03.207486+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:03.245928+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:04.709772+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:04.710313+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:04.715075+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:04.915291+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:04.995307+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.024441+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.024937+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.024987+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.025014+00:00", "trade", 8.94, 3.0]
["2026-09-30T14:16:05.025017+00:00", "trade", 8.94, 97.0]
["2026-09-30T14:16:05.025604+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.025639+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.025654+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.025689+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.025694+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.025704+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.027093+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.027093+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.027779+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.027834+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.028471+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.029413+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.029508+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.083797+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.137220+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.138162+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.296123+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.433806+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.434252+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.583176+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.583176+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.583537+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.583577+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.585261+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.585637+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.585697+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.585767+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.630268+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.630333+00:00", "trade", 8.9445, 1.0]
["2026-09-30T14:16:05.928749+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.929576+00:00", "trade", 8.94, 53.0]
["2026-09-30T14:16:05.929601+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.930132+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.932688+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.933625+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:05.959086+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:06.022477+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:06.028060+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:06.028982+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:06.031964+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:06.031974+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:06.036901+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:06.038345+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:06.047156+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:06.085840+00:00", "trade", 8.94, 44.0]
["2026-09-30T14:16:07.179957+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.180263+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.180298+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.180298+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.180298+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.180303+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.180332+00:00", "trade", 8.94, 3.0]
["2026-09-30T14:16:07.180959+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.180980+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.181015+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.181446+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.181656+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.183455+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.183731+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.184102+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.260589+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.260659+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.288691+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.309170+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.309220+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.309300+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.309341+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:07.309365+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.315399+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.320371+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.320522+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.324376+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.388829+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.388925+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.388930+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.402557+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.402612+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.404852+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.406176+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.466053+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.492456+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.534140+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.565911+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:07.642107+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:08.151605+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:08.161213+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:08.181231+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:08.181241+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:08.186047+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:08.290776+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:08.646548+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:08.726689+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:09.623749+00:00", "trade", 8.9372, 2.0]
["2026-09-30T14:16:10.302154+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:10.313717+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:10.313787+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:10.322247+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:10.357591+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:10.362117+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:10.363600+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:10.363610+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:10.368898+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:10.368953+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:10.372351+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:10.389928+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:10.446869+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:10.446919+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:10.446974+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:10.581765+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:10.606478+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:10.640259+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:11.074543+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:11.097106+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:11.395161+00:00", "trade", 8.9432, 28.0]
["2026-09-30T14:16:11.461208+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:11.807553+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:11.811367+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:11.816559+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:11.930154+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:11.930165+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:11.930189+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:11.959795+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:11.996718+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:12.244102+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:12.244157+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:12.548797+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:12.548847+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:12.555583+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:12.559152+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:12.633168+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:12.826809+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:12.961960+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:13.221994+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:13.256339+00:00", "trade", 8.937, 50.0]
["2026-09-30T14:16:13.519813+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:13.551794+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:13.902805+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:14.017232+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:14.068555+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:14.069517+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:14.081525+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:14.083726+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:14.088803+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:14.088973+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:14.097929+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:14.097929+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:14.103112+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:14.104019+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:14.176602+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:14.569662+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:14.569662+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:14.724892+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:14.765293+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:15.168242+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:15.292944+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:15.294087+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:15.297585+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:15.298247+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:15.303925+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:15.340262+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:15.341184+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:15.960343+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:15.961220+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:16.101689+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:16.252483+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:16.340693+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:16.442400+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:16.479268+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:16.528099+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:16.542062+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:16.542233+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:16.563904+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:16.592066+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:16.592071+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:16.815067+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:16.936892+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:16.937830+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:16.949903+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:16.949953+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:16.950825+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:16.951863+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:16.953597+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:16.967445+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:17.116410+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:17.116460+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:17.116575+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:17.177861+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:17.178021+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:17.178222+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:17.318040+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:17.524661+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:17.525122+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:17.525298+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:17.534194+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:17.534250+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:17.671040+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:17.671907+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:17.910540+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:17.940977+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:18.016217+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:18.019595+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:18.044348+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:18.051997+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:18.182798+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:18.183029+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:18.183059+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:18.183119+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:18.183123+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:18.184377+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:18.186126+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:18.199738+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:18.199789+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:18.203302+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:18.204364+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:18.229324+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:18.329773+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:18.348583+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:18.404350+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:18.417552+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:18.743804+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:19.184959+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:19.189079+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:19.202856+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:19.628565+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:19.643039+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:19.645375+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:19.645444+00:00", "trade", 8.9375, 100.0]
["2026-09-30T14:16:19.837863+00:00", "trade", 8.9386, 45.0]
["2026-09-30T14:16:19.961783+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:19.982382+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:20.062683+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:20.063946+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:20.070632+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:20.075980+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:20.740272+00:00", "trade", 8.935, 61.0]
["2026-09-30T14:16:20.784591+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:20.785599+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:21.166014+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:21.184373+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:21.528502+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:21.535764+00:00", "trade", 8.94, 3.0]
["2026-09-30T14:16:21.540937+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:21.602453+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:21.603175+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:21.607275+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:21.734608+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.027781+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.038426+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.088545+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.148960+00:00", "trade", 8.9399, 5000.0]
["2026-09-30T14:16:22.149626+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.326349+00:00", "trade", 8.9343, 5.0]
["2026-09-30T14:16:22.347977+00:00", "trade", 8.9343, 1.0]
["2026-09-30T14:16:22.472615+00:00", "trade", 8.938, 848.0]
["2026-09-30T14:16:22.473271+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.838983+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:16:22.838983+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:16:22.838992+00:00", "trade", 8.94, 3.0]
["2026-09-30T14:16:22.839025+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:22.839031+00:00", "trade", 8.94, 300.0]
["2026-09-30T14:16:22.839034+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:22.839037+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:22.839041+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:16:22.839041+00:00", "trade", 8.94, 300.0]
["2026-09-30T14:16:22.839043+00:00", "trade", 8.94, 500.0]
["2026-09-30T14:16:22.839046+00:00", "trade", 8.94, 94.0]
["2026-09-30T14:16:22.839049+00:00", "trade", 8.94, 1.0]
["2026-09-30T14:16:22.839049+00:00", "trade", 8.94, 58.0]
["2026-09-30T14:16:22.839049+00:00", "trade", 8.94, 500.0]
["2026-09-30T14:16:22.839052+00:00", "trade", 8.94, 900.0]
["2026-09-30T14:16:22.839052+00:00", "trade", 8.94, 700.0]
["2026-09-30T14:16:22.839055+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:22.839087+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.839097+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.839097+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.839102+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.839122+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.839122+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.839127+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.839132+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.839187+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.839187+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.839193+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.839199+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:16:22.839202+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.839207+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.839229+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:22.839248+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:22.839257+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:22.839312+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:22.839508+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:22.839513+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:22.839587+00:00", "trade", 8.94, 847.0]
["2026-09-30T14:16:22.839587+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:16:22.839587+00:00", "trade", 8.94, 900.0]
["2026-09-30T14:16:22.839602+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:16:22.839620+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:16:22.839623+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:16:22.839641+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:22.839708+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.839713+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.839722+00:00", "trade", 8.94, 40.0]
["2026-09-30T14:16:22.839722+00:00", "trade", 8.94, 170.0]
["2026-09-30T14:16:22.839733+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.839864+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.839869+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.839869+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.839869+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.839869+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.839874+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.839874+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.839894+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:16:22.839894+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.839984+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.840104+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.840378+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:16:22.840630+00:00", "trade", 8.945, 14.0]
["2026-09-30T14:16:22.840656+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.840835+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:16:22.840901+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.841006+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.841063+00:00", "trade", 8.95, 200.0]
["2026-09-30T14:16:22.843031+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.843086+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.843788+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.843943+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.846494+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:22.847301+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.847356+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.848770+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.850043+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.851652+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.856809+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.856829+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.857140+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.857165+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.857215+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.857551+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.857558+00:00", "trade", 8.945, 5.0]
["2026-09-30T14:16:22.857684+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:16:22.857726+00:00", "trade", 8.945, 400.0]
["2026-09-30T14:16:22.859095+00:00", "trade", 8.945, 10.0]
["2026-09-30T14:16:22.863897+00:00", "trade", 8.945, 300.0]
["2026-09-30T14:16:22.897321+00:00", "trade", 8.945, 165.0]
["2026-09-30T14:16:22.897797+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:16:22.898076+00:00", "trade", 8.945, 11.0]
["2026-09-30T14:16:22.898109+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:16:22.898139+00:00", "trade", 8.945, 18.0]
["2026-09-30T14:16:22.898173+00:00", "trade", 8.945, 82.0]
["2026-09-30T14:16:22.898536+00:00", "trade", 8.945, 98.0]
["2026-09-30T14:16:22.898843+00:00", "trade", 8.945, 11.0]
["2026-09-30T14:16:22.899051+00:00", "trade", 8.945, 1.0]
["2026-09-30T14:16:22.899222+00:00", "trade", 8.945, 1.0]
["2026-09-30T14:16:22.920877+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.920932+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.924966+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.925005+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:22.925009+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:16:22.925009+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:22.925011+00:00", "trade", 8.94, 110.0]
["2026-09-30T14:16:22.925015+00:00", "trade", 8.94, 1000.0]
["2026-09-30T14:16:22.925015+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:22.925016+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.925017+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:22.925021+00:00", "trade", 8.94, 1000.0]
["2026-09-30T14:16:22.925021+00:00", "trade", 8.94, 700.0]
["2026-09-30T14:16:22.925021+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:22.925024+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:16:22.925024+00:00", "trade", 8.94, 501.0]
["2026-09-30T14:16:22.925024+00:00", "trade", 8.94, 300.0]
["2026-09-30T14:16:22.925027+00:00", "trade", 8.94, 900.0]
["2026-09-30T14:16:22.925027+00:00", "trade", 8.94, 700.0]
["2026-09-30T14:16:22.925047+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.925050+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:22.925077+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.925077+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.925090+00:00", "trade", 8.94, 80.0]
["2026-09-30T14:16:22.925102+00:00", "trade", 8.94, 1.0]
["2026-09-30T14:16:22.925111+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:22.925120+00:00", "trade", 8.94, 28.0]
["2026-09-30T14:16:22.925127+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.925127+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:22.925162+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:22.925216+00:00", "trade", 8.942, 200.0]
["2026-09-30T14:16:22.925226+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:22.925226+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:22.925229+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:22.925232+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:22.925237+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:22.925243+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:16:22.925247+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:22.925249+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:22.925252+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:22.925257+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:22.925264+00:00", "trade", 8.94, 42.0]
["2026-09-30T14:16:22.925270+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:16:22.925270+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:22.925276+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:22.925276+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:22.925280+00:00", "trade", 8.94, 53.0]
["2026-09-30T14:16:22.925280+00:00", "trade", 8.94, 10.0]
["2026-09-30T14:16:22.925332+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:22.925332+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:22.925357+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:22.925448+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:22.925462+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:22.925528+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.925548+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.925768+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.925798+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.925808+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.925808+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.925853+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.925974+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.925974+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.926004+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.926004+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.926059+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.926094+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.926214+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.926244+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.926415+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.926470+00:00", "trade", 8.935, 1.0]
["2026-09-30T14:16:22.926495+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.926535+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.926650+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.926650+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.926776+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.926966+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.927041+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.927297+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.927332+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.927447+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.927540+00:00", "trade", 8.945, 400.0]
["2026-09-30T14:16:22.927973+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.928014+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.928232+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:16:22.928735+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.929492+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.929933+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.930655+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.930685+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.931136+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.931377+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.932329+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.933176+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.933216+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.934138+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.936013+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.937361+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.940243+00:00", "trade", 8.945, 6.0]
["2026-09-30T14:16:22.941076+00:00", "trade", 8.935, 1.0]
["2026-09-30T14:16:22.942257+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.950487+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:22.952402+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:23.005132+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:23.006134+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:23.026548+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:23.029089+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:23.032562+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:23.032898+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:23.032908+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:23.032943+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:23.032973+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:23.033079+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:23.037629+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:23.095828+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:23.148183+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:23.148193+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:23.209905+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:23.209970+00:00", "trade", 8.938, 300.0]
["2026-09-30T14:16:23.210030+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:23.323515+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:23.595108+00:00", "trade", 8.94, 6.0]
["2026-09-30T14:16:23.595116+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:23.845853+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:23.849006+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:23.849231+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:23.854494+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:23.854549+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:23.870758+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:24.081900+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:24.186008+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:24.203249+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:24.333569+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:24.360739+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:24.360789+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:24.363721+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:24.365811+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:24.366372+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:24.373269+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:24.373304+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:24.374802+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:24.378391+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:24.378962+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:24.378967+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:24.379804+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:24.380205+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:24.410683+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:16:24.410884+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:16:24.411326+00:00", "trade", 8.93, 16.0]
["2026-09-30T14:16:24.431742+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:24.432816+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:24.433222+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:24.450047+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:16:24.450083+00:00", "trade", 8.935, 8.0]
["2026-09-30T14:16:24.450483+00:00", "trade", 8.935, 392.0]
["2026-09-30T14:16:24.450548+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:24.478191+00:00", "trade", 8.935, 500.0]
["2026-09-30T14:16:24.480419+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:24.531506+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:24.595593+00:00", "trade", 8.94, 47.0]
["2026-09-30T14:16:24.608574+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:25.079906+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:25.153446+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:25.161540+00:00", "trade", 8.935, 1500.0]
["2026-09-30T14:16:25.162686+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:16:25.411946+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:25.596186+00:00", "trade", 8.94, 47.0]
["2026-09-30T14:16:25.597259+00:00", "trade", 8.935, 23.0]
["2026-09-30T14:16:25.700754+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:25.799664+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:25.899627+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:25.980344+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:25.988274+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:26.040924+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:26.131388+00:00", "trade", 8.9361, 1.0]
["2026-09-30T14:16:26.345534+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:26.992965+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:27.344632+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:27.597245+00:00", "trade", 8.93, 17.0]
["2026-09-30T14:16:27.730465+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:27.770831+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:27.873381+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:27.949808+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:27.960834+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:28.062230+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:28.597300+00:00", "trade", 8.9383, 1000.0]
["2026-09-30T14:16:28.598903+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:28.599860+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:28.711556+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:28.881019+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:28.885375+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:28.936279+00:00", "trade", 8.935, 1.0]
["2026-09-30T14:16:29.296197+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:29.598365+00:00", "trade", 8.935, 23.0]
["2026-09-30T14:16:29.633702+00:00", "trade", 8.9399, 30.0]
["2026-09-30T14:16:29.729725+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:29.733700+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:29.817203+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:29.818731+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:29.820270+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:29.821047+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:29.995557+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:30.056197+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:30.599382+00:00", "trade", 8.93, 11.0]
["2026-09-30T14:16:31.150973+00:00", "trade", 8.9362, 4.0]
["2026-09-30T14:16:31.155498+00:00", "trade", 8.93, 1.0]
["2026-09-30T14:16:31.169141+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:31.169858+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:31.170755+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:31.475836+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:31.482752+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:31.483429+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:31.483439+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:31.483439+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:32.091346+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:32.091997+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:32.476877+00:00", "trade", 8.935, 13.0]
["2026-09-30T14:16:32.478272+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:33.050680+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:33.476859+00:00", "trade", 8.93, 10.0]
["2026-09-30T14:16:34.465828+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:34.577865+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:34.586831+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:34.586906+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:34.614166+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:34.678432+00:00", "trade", 8.9302, 1000.0]
["2026-09-30T14:16:34.679692+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:34.682945+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:34.683132+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:34.683165+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:34.688202+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:34.691871+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:34.692463+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:34.853626+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:34.853972+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:35.199289+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:35.199715+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:35.388484+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:35.388544+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:35.527826+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:35.683371+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:35.683725+00:00", "trade", 8.93, 25.0]
["2026-09-30T14:16:35.684480+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:35.684549+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:35.698182+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:35.698182+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:35.868232+00:00", "trade", 8.9344, 10.0]
["2026-09-30T14:16:36.083569+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:36.199505+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:36.752734+00:00", "trade", 8.935, 10.0]
["2026-09-30T14:16:36.765412+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:36.807392+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:37.194168+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:37.242382+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:37.585168+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:37.586070+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:37.727858+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:37.728224+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:37.779315+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:37.779320+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:37.784528+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:37.811196+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:37.811637+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:37.814905+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:37.816579+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:37.816930+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:37.816930+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:37.875635+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:38.156603+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:38.282288+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:38.282724+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:38.462627+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:38.997159+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:38.997796+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:40.110689+00:00", "trade", 8.9413, 22.0]
["2026-09-30T14:16:40.187177+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:40.200409+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:40.200749+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:40.200809+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:40.201316+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:40.201619+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:16:40.201827+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:40.217730+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:40.218632+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:40.219109+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:16:40.224320+00:00", "trade", 8.935, 300.0]
["2026-09-30T14:16:40.593774+00:00", "trade", 8.9376, 320.0]
["2026-09-30T14:16:40.689570+00:00", "trade", 8.935, 6.0]
["2026-09-30T14:16:40.936827+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:16:40.995317+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:16:41.014050+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:41.222802+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:41.540303+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:41.540343+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:41.635414+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:41.644767+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:41.831797+00:00", "trade", 8.9314, 245.0]
["2026-09-30T14:16:42.210181+00:00", "trade", 8.9314, 1.0]
["2026-09-30T14:16:42.473088+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:42.473569+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:42.573356+00:00", "trade", 8.9393, 1.0]
["2026-09-30T14:16:42.574811+00:00", "trade", 8.935, 500.0]
["2026-09-30T14:16:42.576168+00:00", "trade", 8.935, 750.0]
["2026-09-30T14:16:42.577202+00:00", "trade", 8.93, 19.0]
["2026-09-30T14:16:42.577250+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:16:42.743527+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:42.819914+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:45.004745+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:45.004830+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:45.008303+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:45.010939+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:45.019099+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:45.024455+00:00", "trade", 8.9358, 1.0]
["2026-09-30T14:16:45.285633+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:45.286480+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:45.349501+00:00", "trade", 8.935, 35.0]
["2026-09-30T14:16:45.363564+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:45.363579+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:45.363632+00:00", "trade", 8.935, 265.0]
["2026-09-30T14:16:45.392412+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:45.392895+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:16:45.455748+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:45.558463+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:46.039352+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:46.039428+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:46.044450+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:46.053787+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:46.124520+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:46.124520+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:46.172927+00:00", "trade", 8.935, 100.0]
["2026-09-30T14:16:46.172995+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:46.173467+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:46.265531+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:46.406316+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:46.406386+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:46.406391+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:46.548564+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:46.548760+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:46.653893+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:16:46.653898+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:16:46.653898+00:00", "trade", 8.93, 1000.0]
["2026-09-30T14:16:46.653898+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:16:46.653901+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:16:46.653941+00:00", "trade", 8.93, 700.0]
["2026-09-30T14:16:46.653944+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:16:46.653947+00:00", "trade", 8.93, 10.0]
["2026-09-30T14:16:46.653951+00:00", "trade", 8.93, 770.0]
["2026-09-30T14:16:46.653951+00:00", "trade", 8.93, 700.0]
["2026-09-30T14:16:46.653952+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:16:46.653965+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:46.653967+00:00", "trade", 8.93, 1550.0]
["2026-09-30T14:16:46.653970+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:16:46.653970+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:46.654006+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:46.654016+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:46.654016+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:46.654021+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:46.654076+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:46.654076+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:46.654111+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:46.654111+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:46.654116+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:46.654186+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:46.654241+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:46.654286+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:46.654291+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:46.654316+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:46.654356+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:46.654597+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:46.654659+00:00", "trade", 8.93, 200.0]
["2026-09-30T14:16:46.654662+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:16:46.654662+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:16:46.654717+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.654888+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.654933+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.654958+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.654958+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.654963+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.655038+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.655123+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.655153+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.655158+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.655243+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.655248+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.655309+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.655314+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.655399+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.655644+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.656075+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.656110+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.656406+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.657158+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.657564+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.662451+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.662746+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.662832+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.664105+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.675692+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.713019+00:00", "trade", 8.93, 92.0]
["2026-09-30T14:16:46.714926+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.715291+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.719667+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.739840+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.759286+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.762233+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.762288+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.802173+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.802228+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:46.939199+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:47.048519+00:00", "trade", 8.92, 50.0]
["2026-09-30T14:16:47.048624+00:00", "trade", 8.92, 15.0]
["2026-09-30T14:16:47.048762+00:00", "trade", 8.92, 1.0]
["2026-09-30T14:16:47.049447+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:47.071767+00:00", "trade", 8.92, 1.0]
["2026-09-30T14:16:47.164345+00:00", "trade", 8.9261, 1.0]
["2026-09-30T14:16:47.534747+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:47.541543+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:47.541668+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:47.541674+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:47.630239+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:47.640885+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:47.674936+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:47.675377+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:47.684929+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:47.775731+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:47.803622+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:48.000957+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:48.165389+00:00", "trade", 8.925, 25.0]
["2026-09-30T14:16:48.181983+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:48.486513+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:48.763973+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:48.763973+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:48.764374+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:49.062027+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:49.062910+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:49.071791+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:49.194222+00:00", "trade", 8.9273, 89.0]
["2026-09-30T14:16:49.205595+00:00", "trade", 8.9273, 1.0]
["2026-09-30T14:16:50.089222+00:00", "trade", 8.928, 1911.0]
["2026-09-30T14:16:50.274171+00:00", "trade", 8.925, 89.0]
["2026-09-30T14:16:50.275208+00:00", "trade", 8.925, 19.0]
["2026-09-30T14:16:50.296042+00:00", "trade", 8.925, 1.0]
["2026-09-30T14:16:50.477584+00:00", "trade", 8.9263, 2.0]
["2026-09-30T14:16:50.498586+00:00", "trade", 8.9263, 1.0]
["2026-09-30T14:16:51.155391+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:51.161036+00:00", "trade", 8.9272, 1.0]
["2026-09-30T14:16:51.278905+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:51.279376+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.175865+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.217659+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.268140+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.278730+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.279186+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.279186+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.279622+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.567868+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.567948+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.575120+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.576925+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.580167+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.589931+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.590778+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.590793+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.590793+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.591028+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.591033+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.591053+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.591073+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.591655+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.591740+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.595073+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.601473+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.601538+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.601593+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.652785+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.675564+00:00", "trade", 8.9243, 20.0]
["2026-09-30T14:16:53.695322+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.975719+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:53.987046+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:54.001165+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:54.005325+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:54.023152+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:54.310636+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:54.519834+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:54.539827+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:54.742229+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:54.835310+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:54.836769+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:54.895453+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:54.957754+00:00", "trade", 8.925, 200.0]
["2026-09-30T14:16:54.958078+00:00", "trade", 8.92, 200.0]
["2026-09-30T14:16:54.961771+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:55.327993+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:55.964478+00:00", "trade", 8.925, 50.0]
["2026-09-30T14:16:55.965510+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:55.968277+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:55.969194+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:55.973324+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:56.969260+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:56.969305+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:57.110496+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:57.415337+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:57.415337+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:57.416264+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:57.416344+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:57.722187+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:57.727049+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:58.020111+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:58.037347+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:58.133782+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:58.234797+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:58.332680+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:58.332856+00:00", "trade", 8.93, 9.0]
["2026-09-30T14:16:58.381096+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:58.802454+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:58.861529+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:58.910621+00:00", "quote", 8.92, 8.93]
["2026-09-30T14:16:58.956436+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:58.956436+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:58.956439+00:00", "trade", 8.93, 600.0]
["2026-09-30T14:16:58.956439+00:00", "trade", 8.93, 700.0]
["2026-09-30T14:16:58.956441+00:00", "trade", 8.93, 800.0]
["2026-09-30T14:16:58.956475+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:58.956475+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:58.956543+00:00", "trade", 8.93, 28.0]
["2026-09-30T14:16:58.956550+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:58.956581+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:58.956581+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:58.956621+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:58.956625+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:58.956625+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:58.956630+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:58.956655+00:00", "trade", 8.93, 100.0]
["2026-09-30T14:16:58.956656+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:58.956656+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:58.956661+00:00", "quote", 8.93, 8.93]
["2026-09-30T14:16:58.956724+00:00", "trade", 8.93, 43.0]
["2026-09-30T14:16:58.956901+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:58.956911+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:58.956982+00:00", "trade", 8.935, 500.0]
["2026-09-30T14:16:58.957011+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:58.957039+00:00", "trade", 8.935, 500.0]
["2026-09-30T14:16:58.957387+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:58.957418+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:58.957432+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:58.957563+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:58.957633+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:58.957828+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:58.958244+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:58.959367+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:58.964244+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:58.964473+00:00", "trade", 8.94, 50.0]
["2026-09-30T14:16:58.964685+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:58.966936+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:58.969135+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:58.973609+00:00", "trade", 8.9362, 37.0]
["2026-09-30T14:16:58.974559+00:00", "trade", 8.9398, 540.0]
["2026-09-30T14:16:58.977004+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:58.977059+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:58.979918+00:00", "trade", 8.94, 247.0]
["2026-09-30T14:16:58.979966+00:00", "trade", 8.94, 900.0]
["2026-09-30T14:16:58.979969+00:00", "trade", 8.94, 4100.0]
["2026-09-30T14:16:58.979971+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:16:58.979974+00:00", "trade", 8.94, 700.0]
["2026-09-30T14:16:58.979974+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:16:58.979976+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:58.979978+00:00", "trade", 8.94, 700.0]
["2026-09-30T14:16:58.979978+00:00", "trade", 8.94, 1300.0]
["2026-09-30T14:16:58.979981+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:58.979982+00:00", "trade", 8.94, 1000.0]
["2026-09-30T14:16:58.980036+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:58.980046+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:58.980046+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:58.980080+00:00", "trade", 8.94, 600.0]
["2026-09-30T14:16:58.980101+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:58.980101+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:58.980121+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:58.980141+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:58.980151+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:58.980282+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:16:58.980402+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:16:58.980613+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:58.980918+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:58.980938+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:58.980993+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:58.980993+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:58.981084+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:58.981119+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:58.981440+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:58.982688+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:59.088314+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:59.606658+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:59.635707+00:00", "trade", 8.9345, 28.0]
["2026-09-30T14:16:59.688699+00:00", "trade", 8.9373, 36.0]
["2026-09-30T14:16:59.981088+00:00", "trade", 8.945, 24.0]
["2026-09-30T14:16:59.989700+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:59.990887+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:16:59.995574+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:00.694397+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:00.799916+00:00", "trade", 8.95, 4.0]
["2026-09-30T14:17:00.800018+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:00.800023+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:00.800069+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:00.800374+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:00.802324+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:00.810839+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:00.863024+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:00.868226+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:00.888659+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:00.901555+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:00.939480+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:01.004550+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:01.029184+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:01.982166+00:00", "trade", 8.94, 21.0]
["2026-09-30T14:17:01.984147+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:02.033525+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:02.035234+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:02.035289+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:02.035294+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:02.983206+00:00", "trade", 8.945, 11.0]
["2026-09-30T14:17:03.371550+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:03.871500+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:03.985717+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:05.036047+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:05.037270+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:05.037325+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:05.802152+00:00", "trade", 8.9414, 406.0]
["2026-09-30T14:17:06.445652+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:06.608254+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:08.969289+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:08.969365+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:08.969901+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:08.970442+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:09.003441+00:00", "trade", 8.945, 4.0]
["2026-09-30T14:17:09.003492+00:00", "trade", 8.945, 4.0]
["2026-09-30T14:17:09.175195+00:00", "trade", 8.9411, 387.0]
["2026-09-30T14:17:09.175796+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:09.195920+00:00", "trade", 8.9411, 1.0]
["2026-09-30T14:17:09.368741+00:00", "trade", 8.9413, 154.0]
["2026-09-30T14:17:09.389803+00:00", "trade", 8.9413, 1.0]
["2026-09-30T14:17:09.602567+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:09.853434+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:09.854151+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:09.854311+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:09.860766+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:09.863809+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:09.865653+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:09.865828+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:09.866530+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:09.866535+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:09.869472+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:09.972758+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:09.972774+00:00", "trade", 8.945, 10000.0]
["2026-09-30T14:17:10.139720+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:10.842899+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:10.843140+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:10.844954+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:10.847455+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:10.847826+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:10.852953+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:11.185158+00:00", "trade", 8.945, 5.0]
["2026-09-30T14:17:11.185940+00:00", "trade", 8.945, 500.0]
["2026-09-30T14:17:11.186481+00:00", "trade", 8.945, 500.0]
["2026-09-30T14:17:11.187359+00:00", "trade", 8.945, 500.0]
["2026-09-30T14:17:11.198543+00:00", "trade", 8.9428, 1.0]
["2026-09-30T14:17:11.623833+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:11.623898+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:11.623953+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:11.629186+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:11.697168+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:11.727390+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:12.032656+00:00", "trade", 8.95, 1.0]
["2026-09-30T14:17:12.269121+00:00", "trade", 8.9401, 1000.0]
["2026-09-30T14:17:12.349060+00:00", "trade", 8.95, 450.0]
["2026-09-30T14:17:12.349150+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:12.349196+00:00", "trade", 8.95, 50.0]
["2026-09-30T14:17:12.349199+00:00", "trade", 8.95, 500.0]
["2026-09-30T14:17:12.349210+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:12.349265+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:12.349340+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:12.359369+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:12.359444+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:12.438217+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:12.458700+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:12.458861+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:13.038120+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:13.041578+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:13.557270+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:13.579006+00:00", "trade", 8.945, 50.0]
["2026-09-30T14:17:13.755597+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:13.826932+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:13.957000+00:00", "trade", 8.9427, 198.0]
["2026-09-30T14:17:13.977563+00:00", "trade", 8.9427, 1.0]
["2026-09-30T14:17:14.140789+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:14.150089+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:17:14.171711+00:00", "trade", 8.945, 1.0]
["2026-09-30T14:17:14.468555+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:14.496977+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:14.688296+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:17:14.695575+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:14.695645+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:14.703048+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:15.180690+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:15.520318+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:15.566864+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:15.785314+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:15.882826+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:15.976374+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:15.977191+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:15.978654+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:16.842178+00:00", "trade", 8.9429, 93.0]
["2026-09-30T14:17:16.843247+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:16.863346+00:00", "trade", 8.9429, 1.0]
["2026-09-30T14:17:17.078186+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:17.132541+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:17.132551+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:17.132751+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:17.132962+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:17.133028+00:00", "trade", 8.945, 246.0]
["2026-09-30T14:17:17.138880+00:00", "trade", 8.945, 154.0]
["2026-09-30T14:17:17.148445+00:00", "trade", 8.9435, 1.0]
["2026-09-30T14:17:17.536252+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:17.595032+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:17.622191+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:17.625183+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:17.625244+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:17.656393+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:17.823024+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:18.392284+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:18.711920+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:18.712189+00:00", "trade", 8.945, 200.0]
["2026-09-30T14:17:18.735246+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:18.735717+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:18.740157+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:18.740799+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:18.741075+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:19.120979+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:19.121490+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:19.121719+00:00", "trade", 8.945, 400.0]
["2026-09-30T14:17:19.121861+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:19.122001+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:19.123731+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:19.123896+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:19.124507+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:19.126828+00:00", "trade", 8.9429, 44.0]
["2026-09-30T14:17:19.147776+00:00", "trade", 8.9429, 1.0]
["2026-09-30T14:17:19.185206+00:00", "trade", 8.9409, 264.0]
["2026-09-30T14:17:19.206764+00:00", "trade", 8.9409, 1.0]
["2026-09-30T14:17:19.258484+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:17:19.258487+00:00", "trade", 8.94, 131.0]
["2026-09-30T14:17:19.258551+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:19.258860+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:17:19.258860+00:00", "trade", 8.94, 900.0]
["2026-09-30T14:17:19.258863+00:00", "trade", 8.94, 400.0]
["2026-09-30T14:17:19.258866+00:00", "trade", 8.94, 900.0]
["2026-09-30T14:17:19.258890+00:00", "trade", 8.94, 500.0]
["2026-09-30T14:17:19.258922+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:19.258926+00:00", "trade", 8.94, 300.0]
["2026-09-30T14:17:19.258978+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:19.258984+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:17:19.258984+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:17:19.259038+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:19.259053+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:19.259070+00:00", "trade", 8.94, 41.0]
["2026-09-30T14:17:19.259070+00:00", "trade", 8.94, 134.0]
["2026-09-30T14:17:19.259073+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:19.259148+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:19.259152+00:00", "trade", 8.94, 100.0]
["2026-09-30T14:17:19.259176+00:00", "trade", 8.94, 200.0]
["2026-09-30T14:17:19.259180+00:00", "trade", 8.94, 266.0]
["2026-09-30T14:17:19.259180+00:00", "trade", 8.94, 10.0]
["2026-09-30T14:17:19.259182+00:00", "trade", 8.94, 85.0]
["2026-09-30T14:17:19.259183+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.259183+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.259188+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.259188+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.259188+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.259193+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.259273+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.259293+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.259293+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.259293+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.259328+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.259333+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.259484+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.259524+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.259524+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:17:19.259709+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.259724+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:17:19.259789+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:17:19.259845+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.259965+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.259965+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.259995+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.260125+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.260205+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.260235+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.260282+00:00", "trade", 8.93, 9.0]
["2026-09-30T14:17:19.260311+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.260311+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.260466+00:00", "trade", 8.945, 372.0]
["2026-09-30T14:17:19.260561+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.260641+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.260892+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.261064+00:00", "trade", 8.945, 85.0]
["2026-09-30T14:17:19.262015+00:00", "trade", 8.945, 28.0]
["2026-09-30T14:17:19.262646+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.264045+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.264365+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.269728+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.431017+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.505985+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.628928+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:19.697336+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:20.180301+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:20.182892+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:20.187763+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:20.188886+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:20.189307+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:20.202388+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:20.275251+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:20.276855+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:20.328393+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:20.328829+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:20.380352+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:20.474257+00:00", "trade", 8.9361, 400.0]
["2026-09-30T14:17:20.474991+00:00", "trade", 8.9361, 300.0]
["2026-09-30T14:17:20.475938+00:00", "trade", 8.9361, 200.0]
["2026-09-30T14:17:20.476639+00:00", "trade", 8.9361, 200.0]
["2026-09-30T14:17:20.476987+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:20.477503+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:20.477678+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:20.612123+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:20.612123+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:21.024205+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:21.028179+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:21.032063+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:21.033381+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:21.074715+00:00", "quote", 8.93, 8.94]
["2026-09-30T14:17:21.233104+00:00", "trade", 8.9328, 1.0]
["2026-09-30T14:17:21.233824+00:00", "trade", 8.94, 1000.0]
["2026-09-30T14:17:21.233843+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:17:21.233872+00:00", "trade", 8.94, 49.0]
["2026-09-30T14:17:21.233874+00:00", "trade", 8.94, 1000.0]
["2026-09-30T14:17:21.233886+00:00", "trade", 8.94, 3.0]
["2026-09-30T14:17:21.233899+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:17:21.233913+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:17:21.233933+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:17:21.233948+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:17:21.233948+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:17:21.233948+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:17:21.233948+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:17:21.233958+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:17:21.233974+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:17:21.233974+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:17:21.233989+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:17:21.234004+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:17:21.234004+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:17:21.234074+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:17:21.234074+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:17:21.234109+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:17:21.234124+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:17:21.234159+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:17:21.234169+00:00", "quote", 8.94, 8.94]
["2026-09-30T14:17:21.234244+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:21.234249+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:21.234405+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:21.234660+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:21.234790+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:21.234846+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:21.235126+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:21.236800+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:21.237712+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:21.237717+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:21.238394+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:21.244759+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:21.251315+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:21.344587+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:21.346757+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:21.431661+00:00", "trade", 8.945, 100.0]
["2026-09-30T14:17:21.432712+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:21.433604+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:21.733919+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:21.735127+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:21.951998+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:22.086395+00:00", "trade", 8.95, 25.0]
["2026-09-30T14:17:22.875178+00:00", "trade", 8.9428, 39.0]
["2026-09-30T14:17:22.896493+00:00", "trade", 8.9428, 1.0]
["2026-09-30T14:17:23.380333+00:00", "trade", 8.95, 800.0]
["2026-09-30T14:17:23.380336+00:00", "trade", 8.95, 1000.0]
["2026-09-30T14:17:23.380348+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:17:23.380354+00:00", "trade", 8.95, 300.0]
["2026-09-30T14:17:23.380357+00:00", "trade", 8.95, 796.0]
["2026-09-30T14:17:23.380363+00:00", "trade", 8.95, 777.0]
["2026-09-30T14:17:23.380363+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:17:23.380363+00:00", "trade", 8.95, 2600.0]
["2026-09-30T14:17:23.380363+00:00", "quote", 8.94, 8.95]
["2026-09-30T14:17:23.380369+00:00", "trade", 8.95, 5000.0]
["2026-09-30T14:17:23.380369+00:00", "trade", 8.95, 500.0]
["2026-09-30T14:17:23.380369+00:00", "trade", 8.95, 1000.0]
["2026-09-30T14:17:23.380372+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:17:23.380372+00:00", "trade", 8.95, 900.0]
["2026-09-30T14:17:23.380375+00:00", "trade", 8.95, 700.0]
["2026-09-30T14:17:23.380375+00:00", "trade", 8.95, 1000.0]
["2026-09-30T14:17:23.380393+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:17:23.380411+00:00", "trade", 8.95, 40.0]
["2026-09-30T14:17:23.380438+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:17:23.380462+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:17:23.380462+00:00", "trade", 8.95, 5.0]
["2026-09-30T14:17:23.380462+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:17:23.380462+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:17:23.380525+00:00", "trade", 8.95, 100.0]
["2026-09-30T14:17:23.380528+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:17:23.380533+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:17:23.380538+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:17:23.380555+00:00", "trade", 8.95, 42.0]
["2026-09-30T14:17:23.380558+00:00", "trade", 8.95, 300.0]
["2026-09-30T14:17:23.380558+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:17:23.380719+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:17:23.380723+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:17:23.380749+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:17:23.380754+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:17:23.380764+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:17:23.380764+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:17:23.380864+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:17:23.380879+00:00", "quote", 8.95, 8.95]
["2026-09-30T14:17:23.380899+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.380929+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.380969+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.380969+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.380989+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.380994+00:00", "trade", 8.95, 1.0]
["2026-09-30T14:17:23.381014+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.381019+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.381059+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.381130+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.381130+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.381140+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.381300+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.381701+00:00", "trade", 8.95, 56.0]
["2026-09-30T14:17:23.381781+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.381786+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.382027+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.382483+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.382523+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.382543+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.383826+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.383876+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.384021+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.384347+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.384412+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.384528+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.384768+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.384823+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.384903+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.384959+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.384969+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.388397+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.388402+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.389234+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.389845+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.391369+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.414238+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.414434+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.434196+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.449786+00:00", "trade", 8.955, 4.0]
["2026-09-30T14:17:23.467721+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.480486+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.488345+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.488400+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.505526+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.505551+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.505566+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.505586+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.505631+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.609458+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.699778+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.699828+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.705882+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.705938+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:23.977765+00:00", "trade", 8.9527, 3.0]
["2026-09-30T14:17:23.994196+00:00", "trade", 8.9527, 1.0]
["2026-09-30T14:17:24.256012+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:24.256077+00:00", "trade", 8.955, 3000.0]
["2026-09-30T14:17:24.256147+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:24.370685+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:24.504629+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:24.547290+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:24.547466+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:24.547596+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:24.583782+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:24.672939+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:24.673000+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:24.895029+00:00", "trade", 8.9599, 3000.0]
["2026-09-30T14:17:25.026521+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.026551+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.026581+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.027198+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.027463+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.027478+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.027508+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.027508+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.027558+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.027970+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.030626+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.031132+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.031558+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.036234+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.046614+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.071032+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.182919+00:00", "trade", 8.9536, 1.0]
["2026-09-30T14:17:25.266568+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.266792+00:00", "trade", 8.96, 1000.0]
["2026-09-30T14:17:25.266801+00:00", "trade", 8.9587, 1000.0]
["2026-09-30T14:17:25.266963+00:00", "trade", 8.9587, 4000.0]
["2026-09-30T14:17:25.267354+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.267956+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.268211+00:00", "trade", 8.9488, 53.0]
["2026-09-30T14:17:25.383220+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.409037+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.493342+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.497592+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.939623+00:00", "trade", 8.955, 100.0]
["2026-09-30T14:17:25.939626+00:00", "trade", 8.955, 591.0]
["2026-09-30T14:17:25.940607+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.940652+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.941478+00:00", "trade", 8.96, 247.0]
["2026-09-30T14:17:25.941481+00:00", "trade", 8.96, 600.0]
["2026-09-30T14:17:25.941484+00:00", "trade", 8.96, 49.0]
["2026-09-30T14:17:25.941484+00:00", "trade", 8.96, 193.0]
["2026-09-30T14:17:25.941484+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.941487+00:00", "trade", 8.96, 1286.0]
["2026-09-30T14:17:25.941499+00:00", "trade", 8.96, 49.0]
["2026-09-30T14:17:25.941499+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.941539+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.941560+00:00", "trade", 8.96, 10.0]
["2026-09-30T14:17:25.941562+00:00", "trade", 8.96, 80.0]
["2026-09-30T14:17:25.941565+00:00", "trade", 8.96, 126.0]
["2026-09-30T14:17:25.941568+00:00", "trade", 8.96, 584.0]
["2026-09-30T14:17:25.941568+00:00", "trade", 8.96, 789.0]
["2026-09-30T14:17:25.941571+00:00", "trade", 8.96, 500.0]
["2026-09-30T14:17:25.941614+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.941645+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.941755+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.941760+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.941761+00:00", "trade", 8.96, 296.0]
["2026-09-30T14:17:25.942007+00:00", "trade", 8.9595, 4309.0]
["2026-09-30T14:17:25.942056+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.942096+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.942166+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.942216+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.942256+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.942256+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.942296+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.942401+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.942497+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.942537+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.942537+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.942652+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.942692+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.942893+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.943414+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.944015+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.945093+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.946125+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.946737+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.947243+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.950090+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.959317+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:25.984216+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:26.001111+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:26.001172+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:26.007742+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:26.007747+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:26.010769+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:26.036370+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:26.036806+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:26.048293+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:26.049506+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:26.076962+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:26.083648+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:26.084575+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:26.145445+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:26.240636+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:26.272302+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:26.272998+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:26.360862+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:26.383221+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:26.406042+00:00", "trade", 8.9528, 2.0]
["2026-09-30T14:17:26.427017+00:00", "trade", 8.9528, 1.0]
["2026-09-30T14:17:26.428483+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:26.789693+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:26.943379+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:26.943845+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:26.944422+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:26.996941+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:27.031513+00:00", "trade", 8.9439, 1900.0]
["2026-09-30T14:17:27.031970+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:27.074617+00:00", "trade", 8.955, 2.0]
["2026-09-30T14:17:27.076320+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:27.159629+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:27.176880+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:27.177617+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:27.179461+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:27.182899+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:27.363023+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:27.400040+00:00", "trade", 8.955, 61.0]
["2026-09-30T14:17:27.401474+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:27.440798+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:27.440858+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:27.441861+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:27.446983+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:27.448857+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:27.448882+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:27.477775+00:00", "trade", 8.955, 100.0]
["2026-09-30T14:17:27.556584+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:27.664816+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:27.708149+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:27.724453+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:27.811500+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:27.812182+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:27.822028+00:00", "trade", 8.9527, 446.0]
["2026-09-30T14:17:27.997603+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:27.998085+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:28.310568+00:00", "trade", 8.952, 838.0]
["2026-09-30T14:17:28.336054+00:00", "trade", 8.9501, 446.0]
["2026-09-30T14:17:28.336756+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:28.336756+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:28.336951+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:28.336991+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:28.350118+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:28.373902+00:00", "trade", 8.955, 100.0]
["2026-09-30T14:17:28.438514+00:00", "trade", 8.9533, 25.0]
["2026-09-30T14:17:28.460289+00:00", "trade", 8.9533, 1.0]
["2026-09-30T14:17:28.505713+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:28.519885+00:00", "trade", 8.955, 100.0]
["2026-09-30T14:17:29.007252+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:29.009071+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:29.041091+00:00", "trade", 8.9528, 54.0]
["2026-09-30T14:17:29.182707+00:00", "trade", 8.9564, 7.0]
["2026-09-30T14:17:29.204392+00:00", "trade", 8.9564, 1.0]
["2026-09-30T14:17:29.470303+00:00", "trade", 8.9534, 54.0]
["2026-09-30T14:17:29.595533+00:00", "trade", 8.9528, 55.0]
["2026-09-30T14:17:29.842891+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:29.842966+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:29.843026+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:29.854218+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:29.903901+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:29.905264+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:29.907485+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:29.931898+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:29.987486+00:00", "trade", 8.9538, 55.0]
["2026-09-30T14:17:29.995600+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:30.012490+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:30.264848+00:00", "trade", 8.955, 800.0]
["2026-09-30T14:17:30.268033+00:00", "trade", 8.9501, 200.0]
["2026-09-30T14:17:30.268158+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:30.271381+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:30.310033+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:30.484563+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:30.484689+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:30.619239+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:30.623098+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:30.626321+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:30.630581+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:30.868153+00:00", "trade", 8.9519, 111.0]
["2026-09-30T14:17:31.160371+00:00", "trade", 8.9528, 3.0]
["2026-09-30T14:17:31.202294+00:00", "trade", 8.9564, 2.0]
["2026-09-30T14:17:31.217749+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:31.217819+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:31.217864+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:31.349723+00:00", "trade", 8.9527, 346.0]
["2026-09-30T14:17:31.355381+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:31.595979+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:31.614343+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:31.614348+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:31.614428+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:31.614448+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:31.618939+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:31.619640+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:31.620422+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:31.623394+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:31.625103+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:31.626181+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:31.637308+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:31.910733+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:31.955535+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:31.987862+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:32.319095+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:32.615351+00:00", "trade", 8.955, 500.0]
["2026-09-30T14:17:32.616167+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:32.616714+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:32.617120+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:32.620022+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:32.624738+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:32.639333+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:32.696444+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:32.706412+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:32.706713+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:32.707510+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:32.707555+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:32.979342+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.053433+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.053798+00:00", "trade", 8.9527, 111.0]
["2026-09-30T14:17:33.060164+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.122994+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.144565+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.251886+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.342842+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.413886+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.413938+00:00", "trade", 8.9595, 5000.0]
["2026-09-30T14:17:33.419400+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.419463+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:17:33.420116+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.420121+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.420527+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.420527+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.420552+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.422201+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.423158+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.464467+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.465379+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.465820+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.466652+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.472013+00:00", "trade", 8.9528, 55.0]
["2026-09-30T14:17:33.473062+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.473488+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.650379+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.653201+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.653752+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.693577+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.704821+00:00", "trade", 8.96, 664.0]
["2026-09-30T14:17:33.704825+00:00", "trade", 8.96, 51.0]
["2026-09-30T14:17:33.704825+00:00", "trade", 8.96, 807.0]
["2026-09-30T14:17:33.704830+00:00", "trade", 8.96, 1.0]
["2026-09-30T14:17:33.704830+00:00", "trade", 8.96, 600.0]
["2026-09-30T14:17:33.704830+00:00", "trade", 8.96, 193.0]
["2026-09-30T14:17:33.704834+00:00", "trade", 8.96, 109.0]
["2026-09-30T14:17:33.704836+00:00", "trade", 8.96, 211.0]
["2026-09-30T14:17:33.704839+00:00", "trade", 8.96, 216.0]
["2026-09-30T14:17:33.704845+00:00", "trade", 8.96, 51.0]
["2026-09-30T14:17:33.704845+00:00", "trade", 8.96, 128.0]
["2026-09-30T14:17:33.704854+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.704859+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.704859+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.704864+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.704866+00:00", "trade", 8.96, 49.0]
["2026-09-30T14:17:33.704866+00:00", "trade", 8.96, 172.0]
["2026-09-30T14:17:33.704869+00:00", "trade", 8.96, 391.0]
["2026-09-30T14:17:33.704875+00:00", "trade", 8.96, 152.0]
["2026-09-30T14:17:33.704875+00:00", "trade", 8.96, 200.0]
["2026-09-30T14:17:33.704890+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.704890+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.704894+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.704894+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.704899+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.704914+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.704914+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.704939+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.704979+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.704989+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.704999+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.705004+00:00", "quote", 8.95, 8.96]
["2026-09-30T14:17:33.705070+00:00", "trade", 8.96, 304.0]
["2026-09-30T14:17:33.705074+00:00", "trade", 8.96, 296.0]
["2026-09-30T14:17:33.705095+00:00", "trade", 8.96, 200.0]
["2026-09-30T14:17:33.705160+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705180+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705182+00:00", "trade", 8.96, 300.0]
["2026-09-30T14:17:33.705201+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705250+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705310+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705326+00:00", "trade", 8.9595, 2347.0]
["2026-09-30T14:17:33.705410+00:00", "trade", 8.96, 300.0]
["2026-09-30T14:17:33.705422+00:00", "trade", 8.96, 300.0]
["2026-09-30T14:17:33.705422+00:00", "trade", 8.96, 117.0]
["2026-09-30T14:17:33.705426+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705426+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705426+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705431+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705431+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705431+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705431+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705431+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705436+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705436+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705436+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705436+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705437+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:17:33.705446+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705446+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705446+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705450+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705561+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705561+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705576+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705616+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705616+00:00", "quote", 8.96, 8.96]
["2026-09-30T14:17:33.705701+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.705706+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.705711+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.705721+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.705769+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:17:33.705772+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.705773+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:17:33.705773+00:00", "trade", 8.96, 114.0]
["2026-09-30T14:17:33.705778+00:00", "trade", 8.96, 300.0]
["2026-09-30T14:17:33.705778+00:00", "trade", 8.96, 293.0]
["2026-09-30T14:17:33.705781+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.705781+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.705783+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:17:33.705783+00:00", "trade", 8.96, 259.0]
["2026-09-30T14:17:33.705783+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:17:33.705783+00:00", "trade", 8.96, 334.0]
["2026-09-30T14:17:33.705817+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.705880+00:00", "trade", 8.96, 15.0]
["2026-09-30T14:17:33.705937+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.706063+00:00", "trade", 8.96, 8.0]
["2026-09-30T14:17:33.706078+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:17:33.706078+00:00", "trade", 8.96, 86.0]
["2026-09-30T14:17:33.706078+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:17:33.706078+00:00", "trade", 8.96, 100.0]
["2026-09-30T14:17:33.706298+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:17:33.706714+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.706715+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:17:33.706736+00:00", "trade", 8.96, 261.0]
["2026-09-30T14:17:33.706779+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.706784+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.706785+00:00", "trade", 8.965, 400.0]
["2026-09-30T14:17:33.706829+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.707340+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.708528+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.708598+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.709380+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.709435+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.709882+00:00", "trade", 8.96, 74.0]
["2026-09-30T14:17:33.710682+00:00", "trade", 8.965, 338.0]
["2026-09-30T14:17:33.711821+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.715825+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.715940+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.719534+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.720421+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.720441+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.720501+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.728938+00:00", "trade", 8.96, 1.0]
["2026-09-30T14:17:33.733467+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.747069+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.760246+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.760261+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.760301+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.760351+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.760356+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.760682+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.760687+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.761028+00:00", "trade", 8.9628, 55.0]
["2026-09-30T14:17:33.786594+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.786639+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.799240+00:00", "trade", 8.965, 4.0]
["2026-09-30T14:17:33.806747+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.806775+00:00", "trade", 8.965, 83.0]
["2026-09-30T14:17:33.806782+00:00", "trade", 8.965, 40.0]
["2026-09-30T14:17:33.806785+00:00", "trade", 8.965, 143.0]
["2026-09-30T14:17:33.806785+00:00", "trade", 8.96, 370.0]
["2026-09-30T14:17:33.806791+00:00", "trade", 8.965, 10.0]
["2026-09-30T14:17:33.806806+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:17:33.806809+00:00", "trade", 8.965, 451.0]
["2026-09-30T14:17:33.807055+00:00", "trade", 8.96, 114.0]
["2026-09-30T14:17:33.807058+00:00", "trade", 8.965, 32.0]
["2026-09-30T14:17:33.807393+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.807794+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.808280+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.814570+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.824805+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.841620+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.842492+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.842928+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.842968+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.901617+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.901678+00:00", "trade", 8.9601, 5000.0]
["2026-09-30T14:17:33.903245+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:17:33.904364+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.905086+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:33.914719+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:34.012917+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:34.018130+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:34.029803+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:34.033246+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:34.033256+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:34.070855+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:34.071767+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:34.138528+00:00", "trade", 8.965, 5.0]
["2026-09-30T14:17:34.166215+00:00", "trade", 8.9637, 21.0]
["2026-09-30T14:17:34.355072+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:34.421249+00:00", "trade", 8.965, 52.0]
["2026-09-30T14:17:34.421931+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:34.706664+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:34.714803+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:34.715866+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:34.742634+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:34.765724+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:34.807739+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:35.073161+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:35.120469+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:35.130187+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:35.179309+00:00", "trade", 8.9628, 1.0]
["2026-09-30T14:17:35.283291+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:35.284294+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:35.284760+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:35.428070+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:17:35.428978+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:35.743247+00:00", "trade", 8.9634, 55.0]
["2026-09-30T14:17:35.828217+00:00", "trade", 8.9628, 55.0]
["2026-09-30T14:17:36.019875+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:36.024746+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:36.100382+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:36.106797+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:36.108040+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:36.111107+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:36.111719+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:36.116600+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:36.152007+00:00", "trade", 8.9633, 18.0]
["2026-09-30T14:17:36.157958+00:00", "trade", 8.9635, 6.0]
["2026-09-30T14:17:36.175673+00:00", "trade", 8.9699, 5000.0]
["2026-09-30T14:17:36.191756+00:00", "trade", 8.96, 600.0]
["2026-09-30T14:17:36.225595+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:36.228547+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:36.230421+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:36.230431+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:36.230431+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:36.230772+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:36.306086+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:36.306101+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:36.324791+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:36.328259+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:36.927285+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:36.927352+00:00", "trade", 8.965, 9900.0]
["2026-09-30T14:17:37.017900+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:37.058181+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:37.058527+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:37.058978+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:37.059058+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:37.059399+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:37.078013+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:37.424577+00:00", "trade", 8.9691, 9900.0]
["2026-09-30T14:17:37.424624+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:37.425626+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:37.428498+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:37.429430+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:37.437655+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:37.533413+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:37.741212+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:37.823117+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.054353+00:00", "trade", 8.9628, 1.0]
["2026-09-30T14:17:38.422039+00:00", "trade", 8.9699, 9900.0]
["2026-09-30T14:17:38.469883+00:00", "trade", 8.9603, 1.0]
["2026-09-30T14:17:38.520219+00:00", "trade", 8.96, 330.0]
["2026-09-30T14:17:38.520282+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.521184+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.571273+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.589309+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:17:38.589381+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.590123+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.590139+00:00", "trade", 8.965, 3.0]
["2026-09-30T14:17:38.590328+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.591160+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.591170+00:00", "trade", 8.97, 49.0]
["2026-09-30T14:17:38.591176+00:00", "trade", 8.97, 11.0]
["2026-09-30T14:17:38.591176+00:00", "trade", 8.97, 300.0]
["2026-09-30T14:17:38.591179+00:00", "trade", 8.97, 54.0]
["2026-09-30T14:17:38.591180+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.591182+00:00", "trade", 8.97, 600.0]
["2026-09-30T14:17:38.591182+00:00", "trade", 8.97, 500.0]
["2026-09-30T14:17:38.591186+00:00", "trade", 8.97, 89.0]
["2026-09-30T14:17:38.591186+00:00", "trade", 8.97, 83.0]
["2026-09-30T14:17:38.591210+00:00", "trade", 8.97, 200.0]
["2026-09-30T14:17:38.591212+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:17:38.591216+00:00", "trade", 8.97, 300.0]
["2026-09-30T14:17:38.591216+00:00", "trade", 8.97, 1000.0]
["2026-09-30T14:17:38.591218+00:00", "trade", 8.97, 557.0]
["2026-09-30T14:17:38.591230+00:00", "trade", 8.965, 22.0]
["2026-09-30T14:17:38.591230+00:00", "trade", 8.97, 1.0]
["2026-09-30T14:17:38.591230+00:00", "trade", 8.97, 87.0]
["2026-09-30T14:17:38.591257+00:00", "trade", 8.97, 600.0]
["2026-09-30T14:17:38.591261+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.591270+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.591326+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.591406+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.591406+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.591456+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:17:38.591456+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:17:38.591456+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.591459+00:00", "trade", 8.97, 96.0]
["2026-09-30T14:17:38.591462+00:00", "trade", 8.97, 510.0]
["2026-09-30T14:17:38.591506+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.591621+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.591684+00:00", "trade", 8.9695, 7452.0]
["2026-09-30T14:17:38.591751+00:00", "trade", 8.97, 43.0]
["2026-09-30T14:17:38.591751+00:00", "trade", 8.97, 200.0]
["2026-09-30T14:17:38.591817+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.591822+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.591837+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.592188+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.592223+00:00", "trade", 8.97, 46.0]
["2026-09-30T14:17:38.592278+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.592298+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.592343+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.592343+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.592352+00:00", "trade", 8.97, 136.0]
["2026-09-30T14:17:38.592353+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:38.592639+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:17:38.592644+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:17:38.592644+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:17:38.592702+00:00", "trade", 8.97, 1.0]
["2026-09-30T14:17:38.592702+00:00", "trade", 8.97, 1.0]
["2026-09-30T14:17:38.592704+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.592707+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:17:38.592707+00:00", "trade", 8.97, 2.0]
["2026-09-30T14:17:38.592744+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.592744+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.592955+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.592985+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.593528+00:00", "trade", 8.97, 2.0]
["2026-09-30T14:17:38.594022+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.594022+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.594042+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.594082+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.594167+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.596348+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.599811+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.602262+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.613965+00:00", "trade", 8.97, 1.0]
["2026-09-30T14:17:38.618502+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:17:38.618650+00:00", "trade", 8.975, 591.0]
["2026-09-30T14:17:38.618653+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:17:38.619395+00:00", "trade", 8.975, 16.0]
["2026-09-30T14:17:38.649151+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:17:38.649172+00:00", "trade", 8.98, 300.0]
["2026-09-30T14:17:38.649178+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.649190+00:00", "trade", 8.98, 300.0]
["2026-09-30T14:17:38.649234+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.649235+00:00", "trade", 8.98, 300.0]
["2026-09-30T14:17:38.649293+00:00", "trade", 8.98, 245.0]
["2026-09-30T14:17:38.649299+00:00", "trade", 8.98, 55.0]
["2026-09-30T14:17:38.649392+00:00", "trade", 8.98, 445.0]
["2026-09-30T14:17:38.649454+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.649514+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.649574+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.657216+00:00", "trade", 8.98, 150.0]
["2026-09-30T14:17:38.664019+00:00", "trade", 8.98, 450.0]
["2026-09-30T14:17:38.692707+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.693098+00:00", "trade", 8.98, 5.0]
["2026-09-30T14:17:38.693098+00:00", "trade", 8.975, 306.0]
["2026-09-30T14:17:38.693102+00:00", "trade", 8.98, 12.0]
["2026-09-30T14:17:38.693102+00:00", "trade", 8.98, 1.0]
["2026-09-30T14:17:38.693103+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.693107+00:00", "trade", 8.98, 12.0]
["2026-09-30T14:17:38.693107+00:00", "trade", 8.98, 13.0]
["2026-09-30T14:17:38.693110+00:00", "trade", 8.98, 571.0]
["2026-09-30T14:17:38.693113+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:17:38.693119+00:00", "trade", 8.98, 143.0]
["2026-09-30T14:17:38.693122+00:00", "trade", 8.98, 200.0]
["2026-09-30T14:17:38.693125+00:00", "trade", 8.98, 130.0]
["2026-09-30T14:17:38.693338+00:00", "trade", 8.98, 8497.0]
["2026-09-30T14:17:38.693338+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.693341+00:00", "trade", 8.98, 450.0]
["2026-09-30T14:17:38.693341+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:17:38.693378+00:00", "trade", 8.98, 3.0]
["2026-09-30T14:17:38.693378+00:00", "trade", 8.98, 1.0]
["2026-09-30T14:17:38.693381+00:00", "trade", 8.98, 67.0]
["2026-09-30T14:17:38.693417+00:00", "trade", 8.98, 570.0]
["2026-09-30T14:17:38.693417+00:00", "trade", 8.98, 600.0]
["2026-09-30T14:17:38.693420+00:00", "trade", 8.98, 300.0]
["2026-09-30T14:17:38.693423+00:00", "trade", 8.98, 15.0]
["2026-09-30T14:17:38.693429+00:00", "trade", 8.98, 101.0]
["2026-09-30T14:17:38.693429+00:00", "trade", 8.98, 9.0]
["2026-09-30T14:17:38.693433+00:00", "trade", 8.98, 11.0]
["2026-09-30T14:17:38.693433+00:00", "trade", 8.98, 200.0]
["2026-09-30T14:17:38.693441+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:17:38.693441+00:00", "trade", 8.98, 299.0]
["2026-09-30T14:17:38.693441+00:00", "trade", 8.98, 15.0]
["2026-09-30T14:17:38.693444+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.693447+00:00", "trade", 8.98, 50.0]
["2026-09-30T14:17:38.693447+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:17:38.693447+00:00", "trade", 8.98, 80.0]
["2026-09-30T14:17:38.693447+00:00", "trade", 8.98, 101.0]
["2026-09-30T14:17:38.693449+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.693450+00:00", "trade", 8.98, 10.0]
["2026-09-30T14:17:38.693450+00:00", "trade", 8.98, 94.0]
["2026-09-30T14:17:38.693453+00:00", "trade", 8.98, 600.0]
["2026-09-30T14:17:38.693464+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.693464+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.693509+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.693554+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.693569+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.693599+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.693629+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.693724+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.693856+00:00", "trade", 8.98, 228.0]
["2026-09-30T14:17:38.693885+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.693950+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.693955+00:00", "trade", 8.98, 315.0]
["2026-09-30T14:17:38.694000+00:00", "trade", 8.98, 285.0]
["2026-09-30T14:17:38.694033+00:00", "trade", 8.98, 204.0]
["2026-09-30T14:17:38.694065+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.694125+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.694140+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.694140+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.694145+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.694208+00:00", "trade", 8.98, 315.0]
["2026-09-30T14:17:38.694214+00:00", "trade", 8.98, 228.0]
["2026-09-30T14:17:38.694217+00:00", "trade", 8.98, 204.0]
["2026-09-30T14:17:38.694341+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.694436+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.694436+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.694476+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.694517+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.694521+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.694667+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.694787+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.694997+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.695148+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.695153+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.695223+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.695278+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.695318+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.695719+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.695960+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.696000+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.696040+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.696150+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.696200+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.696481+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.696959+00:00", "trade", 8.98, 48800.0]
["2026-09-30T14:17:38.703464+00:00", "trade", 8.98, 37.0]
["2026-09-30T14:17:38.704615+00:00", "trade", 8.98, 400.0]
["2026-09-30T14:17:38.705517+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:38.714888+00:00", "trade", 8.98, 1.0]
["2026-09-30T14:17:38.983579+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:39.202080+00:00", "trade", 8.974, 2.0]
["2026-09-30T14:17:39.203383+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:39.204621+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:39.204715+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:17:39.205122+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:39.205133+00:00", "trade", 8.975, 591.0]
["2026-09-30T14:17:39.205136+00:00", "trade", 8.975, 85.0]
["2026-09-30T14:17:39.206528+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:17:39.207256+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:17:39.207313+00:00", "trade", 8.97, 50.0]
["2026-09-30T14:17:39.207888+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:39.207924+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:39.207924+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:39.207928+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:39.207969+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:39.208009+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:39.210901+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:39.210901+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:39.211180+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:17:39.211251+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:39.211302+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:39.212239+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:39.214208+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:39.215276+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:39.235123+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:39.238997+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:39.252348+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:17:39.318492+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:17:39.519558+00:00", "trade", 8.9709, 263.0]
["2026-09-30T14:17:39.527509+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:17:39.527512+00:00", "trade", 8.97, 1700.0]
["2026-09-30T14:17:39.527516+00:00", "trade", 8.97, 400.0]
["2026-09-30T14:17:39.527531+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:17:39.527531+00:00", "trade", 8.97, 300.0]
["2026-09-30T14:17:39.527536+00:00", "trade", 8.97, 76.0]
["2026-09-30T14:17:39.527543+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:17:39.527545+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:17:39.527545+00:00", "trade", 8.97, 300.0]
["2026-09-30T14:17:39.527548+00:00", "trade", 8.97, 196.0]
["2026-09-30T14:17:39.527548+00:00", "trade", 8.97, 800.0]
["2026-09-30T14:17:39.527551+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:17:39.527554+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:17:39.527566+00:00", "trade", 8.97, 200.0]
["2026-09-30T14:17:39.527600+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:17:39.527714+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:17:39.527715+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:17:39.527720+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:17:39.527725+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:17:39.527725+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:17:39.527735+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:17:39.527740+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:17:39.527756+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:17:39.527756+00:00", "trade", 8.97, 200.0]
["2026-09-30T14:17:39.527759+00:00", "trade", 8.97, 300.0]
["2026-09-30T14:17:39.527775+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:17:39.527789+00:00", "trade", 8.97, 300.0]
["2026-09-30T14:17:39.527820+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:17:39.527825+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:17:39.527850+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:17:39.527885+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:17:39.528066+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:39.528066+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:17:39.528141+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:39.528174+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:17:39.528237+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:17:39.528291+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:39.528527+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:39.528552+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:39.528682+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:39.529008+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:39.530231+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:39.530872+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:39.531098+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:39.531900+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:39.628259+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:39.668355+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:39.668395+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:39.704571+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:39.712695+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:39.714339+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:39.911520+00:00", "trade", 8.97, 2500.0]
["2026-09-30T14:17:39.936477+00:00", "trade", 8.9628, 6.0]
["2026-09-30T14:17:40.221369+00:00", "trade", 8.9601, 1117.0]
["2026-09-30T14:17:40.551767+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:40.551848+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:40.668761+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:40.669227+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:40.678594+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.148644+00:00", "trade", 8.9658, 45.0]
["2026-09-30T14:17:41.178229+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.188333+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.202381+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.202386+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.202394+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:17:41.202397+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:17:41.202400+00:00", "trade", 8.97, 513.0]
["2026-09-30T14:17:41.202403+00:00", "trade", 8.97, 50.0]
["2026-09-30T14:17:41.202403+00:00", "trade", 8.97, 54.0]
["2026-09-30T14:17:41.202411+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.202412+00:00", "trade", 8.97, 50.0]
["2026-09-30T14:17:41.202442+00:00", "trade", 8.97, 600.0]
["2026-09-30T14:17:41.202446+00:00", "trade", 8.97, 600.0]
["2026-09-30T14:17:41.202448+00:00", "trade", 8.97, 277.0]
["2026-09-30T14:17:41.202451+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.202556+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.202674+00:00", "trade", 8.97, 285.0]
["2026-09-30T14:17:41.202914+00:00", "trade", 8.97, 13.0]
["2026-09-30T14:17:41.202935+00:00", "trade", 8.9695, 2642.0]
["2026-09-30T14:17:41.203053+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.203068+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.203158+00:00", "trade", 8.97, 241.0]
["2026-09-30T14:17:41.203176+00:00", "trade", 8.97, 307.0]
["2026-09-30T14:17:41.203218+00:00", "trade", 8.97, 285.0]
["2026-09-30T14:17:41.203233+00:00", "trade", 8.97, 266.0]
["2026-09-30T14:17:41.203284+00:00", "trade", 8.97, 202.0]
["2026-09-30T14:17:41.203704+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.203774+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.203814+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.204526+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.204631+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.204972+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.205047+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.205929+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.209307+00:00", "trade", 8.969, 7258.0]
["2026-09-30T14:17:41.210340+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.210786+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.211337+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.212380+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.212936+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.264133+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.271385+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.281885+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.326737+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.354066+00:00", "trade", 8.9617, 201.0]
["2026-09-30T14:17:41.354814+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.355225+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.392759+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.402472+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.496722+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.512098+00:00", "trade", 8.9639, 2.0]
["2026-09-30T14:17:41.600229+00:00", "trade", 8.9628, 16.0]
["2026-09-30T14:17:41.622019+00:00", "trade", 8.9628, 1.0]
["2026-09-30T14:17:41.698792+00:00", "trade", 8.97, 9900.0]
["2026-09-30T14:17:41.698858+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.699855+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.798169+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:41.812939+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:42.021345+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:42.021411+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:42.082260+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:42.114602+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:42.165604+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:42.165669+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:42.165729+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:42.169643+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:42.196759+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:17:42.204156+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:42.418275+00:00", "trade", 8.9627, 223.0]
["2026-09-30T14:17:42.662417+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:17:42.662492+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:42.669588+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:43.213719+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:43.245935+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:43.514911+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:43.515387+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:44.609074+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:17:44.610884+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:44.632437+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:17:44.667145+00:00", "trade", 8.9638, 10.0]
["2026-09-30T14:17:44.680876+00:00", "trade", 8.9638, 1.0]
["2026-09-30T14:17:45.175737+00:00", "trade", 8.9638, 1.0]
["2026-09-30T14:17:45.409640+00:00", "trade", 8.9616, 111.0]
["2026-09-30T14:17:46.159472+00:00", "trade", 8.965, 1.0]
["2026-09-30T14:17:47.125154+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:47.136064+00:00", "trade", 8.9628, 6.0]
["2026-09-30T14:17:47.156429+00:00", "trade", 8.9628, 1.0]
["2026-09-30T14:17:47.160539+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:48.233632+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:17:48.233728+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:48.233743+00:00", "trade", 8.965, 300.0]
["2026-09-30T14:17:48.233746+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:17:48.233746+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:17:48.233758+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:17:48.233758+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:17:48.234004+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:48.234233+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:17:48.234233+00:00", "trade", 8.965, 200.0]
["2026-09-30T14:17:48.234620+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:48.234625+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:48.234660+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:48.234700+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:48.234781+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:48.234781+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:48.234901+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:48.234901+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:48.235086+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:48.235382+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:48.241622+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:48.244590+00:00", "trade", 8.965, 4.0]
["2026-09-30T14:17:48.295605+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:48.296082+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:48.300201+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:48.408118+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:48.481543+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:48.481663+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:48.656149+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:48.657517+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:48.660378+00:00", "trade", 8.965, 12.0]
["2026-09-30T14:17:48.661787+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:48.754421+00:00", "trade", 8.965, 500.0]
["2026-09-30T14:17:49.023573+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:49.023804+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:49.236896+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:49.241622+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:49.407389+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:17:49.557702+00:00", "trade", 8.965, 140.0]
["2026-09-30T14:17:50.083321+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:50.083391+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:50.256316+00:00", "trade", 8.9628, 55.0]
["2026-09-30T14:17:50.308557+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:50.318345+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:51.214682+00:00", "trade", 8.9606, 33.0]
["2026-09-30T14:17:51.221553+00:00", "trade", 8.9674, 100.0]
["2026-09-30T14:17:51.487960+00:00", "trade", 8.9638, 1.0]
["2026-09-30T14:17:52.018718+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:52.150251+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:17:52.160706+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:52.160771+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:52.160776+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:52.161618+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:52.270197+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:52.334219+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:52.396317+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:52.581863+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:52.583347+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:52.824661+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:53.150988+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:53.532311+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:53.981134+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:53.982516+00:00", "trade", 8.965, 300.0]
["2026-09-30T14:17:53.982563+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:53.982583+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:53.982643+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:53.982708+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:53.983490+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:53.992812+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:55.024919+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:55.027104+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:55.029730+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:55.254701+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:55.255683+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:55.287729+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:56.093589+00:00", "trade", 8.965, 500.0]
["2026-09-30T14:17:56.094828+00:00", "trade", 8.965, 500.0]
["2026-09-30T14:17:56.105747+00:00", "trade", 8.9699, 369.0]
["2026-09-30T14:17:56.176737+00:00", "trade", 8.9699, 369.0]
["2026-09-30T14:17:57.038517+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:57.071231+00:00", "trade", 8.9541, 100.0]
["2026-09-30T14:17:57.126191+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:57.233511+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:57.319577+00:00", "trade", 8.9607, 28.0]
["2026-09-30T14:17:57.732135+00:00", "trade", 8.9646, 1.0]
["2026-09-30T14:17:58.979181+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:17:59.995626+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:00.303736+00:00", "trade", 8.97, 5000.0]
["2026-09-30T14:18:00.304526+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:00.304887+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:00.313428+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:00.315457+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:00.347233+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:00.362329+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:00.375139+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:00.433102+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:00.433744+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:01.182321+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:01.182536+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:01.184992+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:01.185829+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:01.186674+00:00", "trade", 8.9692, 371.0]
["2026-09-30T14:18:01.187458+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:01.187633+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:18:01.188270+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:01.188305+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:01.188310+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:01.188901+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:01.198294+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:01.241206+00:00", "trade", 8.97, 750.0]
["2026-09-30T14:18:01.259124+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:01.416779+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:01.485032+00:00", "trade", 8.965, 50.0]
["2026-09-30T14:18:01.485090+00:00", "trade", 8.97, 50.0]
["2026-09-30T14:18:02.030841+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:02.030916+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:02.031499+00:00", "trade", 8.97, 200.0]
["2026-09-30T14:18:02.038910+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:02.044909+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:02.141970+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:02.287226+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:02.316922+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:02.454742+00:00", "trade", 8.9628, 2.0]
["2026-09-30T14:18:02.832985+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:02.833486+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:02.833747+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:02.833792+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:02.966929+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:02.966979+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:02.967089+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:02.967921+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:02.992049+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:03.245029+00:00", "trade", 8.9699, 3900.0]
["2026-09-30T14:18:03.680041+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:03.694235+00:00", "trade", 8.97, 11.0]
["2026-09-30T14:18:03.725888+00:00", "trade", 8.97, 3.0]
["2026-09-30T14:18:04.001443+00:00", "trade", 8.9699, 20.0]
["2026-09-30T14:18:04.693489+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:04.725300+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:04.789150+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:18:04.826965+00:00", "trade", 8.97, 9.0]
["2026-09-30T14:18:04.827453+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:04.947243+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:05.009035+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:18:05.037209+00:00", "trade", 8.97, 374.0]
["2026-09-30T14:18:05.037209+00:00", "trade", 8.97, 526.0]
["2026-09-30T14:18:05.037211+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:18:05.037214+00:00", "trade", 8.97, 600.0]
["2026-09-30T14:18:05.037247+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:18:05.037250+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:18:05.037267+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:18:05.037267+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:18:05.037282+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:18:05.037287+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:18:05.037322+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:18:05.037322+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:18:05.037337+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:18:05.037357+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:18:05.037379+00:00", "trade", 8.97, 500.0]
["2026-09-30T14:18:05.037403+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:18:05.037428+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:18:05.037448+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:18:05.037452+00:00", "trade", 8.97, 285.0]
["2026-09-30T14:18:05.037452+00:00", "trade", 8.97, 241.0]
["2026-09-30T14:18:05.037453+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:18:05.037453+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:18:05.037455+00:00", "trade", 8.97, 266.0]
["2026-09-30T14:18:05.037458+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:18:05.037458+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:18:05.037461+00:00", "trade", 8.97, 307.0]
["2026-09-30T14:18:05.037461+00:00", "trade", 8.97, 202.0]
["2026-09-30T14:18:05.037461+00:00", "trade", 8.97, 200.0]
["2026-09-30T14:18:05.037463+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:18:05.037493+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:18:05.037643+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:05.038189+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:05.038204+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:05.038250+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:05.038906+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:05.038946+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:05.038981+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:05.041242+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:05.041362+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:05.042522+00:00", "trade", 8.975, 26.0]
["2026-09-30T14:18:05.048203+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:05.101129+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:05.101485+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:05.138072+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:05.306804+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:05.741103+00:00", "trade", 8.975, 4.0]
["2026-09-30T14:18:06.004812+00:00", "trade", 8.98, 112.0]
["2026-09-30T14:18:06.608472+00:00", "trade", 8.975, 400.0]
["2026-09-30T14:18:06.938851+00:00", "trade", 8.975, 500.0]
["2026-09-30T14:18:06.938854+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:06.939055+00:00", "trade", 8.975, 500.0]
["2026-09-30T14:18:06.939204+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:06.939236+00:00", "trade", 8.975, 500.0]
["2026-09-30T14:18:06.939275+00:00", "trade", 8.98, 200.0]
["2026-09-30T14:18:06.939275+00:00", "trade", 8.98, 1300.0]
["2026-09-30T14:18:06.939278+00:00", "trade", 8.98, 200.0]
["2026-09-30T14:18:06.939281+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:06.939281+00:00", "trade", 8.98, 400.0]
["2026-09-30T14:18:06.939284+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:06.939314+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:06.940026+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:06.940237+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:07.338709+00:00", "trade", 8.975, 63.0]
["2026-09-30T14:18:08.299157+00:00", "trade", 8.9738, 1.0]
["2026-09-30T14:18:08.311417+00:00", "trade", 8.9737, 18.0]
["2026-09-30T14:18:08.694138+00:00", "trade", 8.9614, 1.0]
["2026-09-30T14:18:08.747533+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:18:09.197280+00:00", "trade", 8.9728, 2.0]
["2026-09-30T14:18:09.217492+00:00", "trade", 8.9728, 1.0]
["2026-09-30T14:18:09.468340+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:09.783891+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:09.786537+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:09.786629+00:00", "trade", 8.975, 200.0]
["2026-09-30T14:18:09.787184+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:10.041985+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:10.209322+00:00", "trade", 8.9797, 9900.0]
["2026-09-30T14:18:10.371071+00:00", "trade", 8.98, 600.0]
["2026-09-30T14:18:10.371074+00:00", "trade", 8.98, 1000.0]
["2026-09-30T14:18:10.371086+00:00", "trade", 8.98, 700.0]
["2026-09-30T14:18:10.371089+00:00", "trade", 8.98, 1000.0]
["2026-09-30T14:18:10.371092+00:00", "trade", 8.98, 900.0]
["2026-09-30T14:18:10.371095+00:00", "trade", 8.98, 600.0]
["2026-09-30T14:18:10.371095+00:00", "trade", 8.98, 200.0]
["2026-09-30T14:18:10.371125+00:00", "trade", 8.98, 718.0]
["2026-09-30T14:18:10.371128+00:00", "trade", 8.98, 240.0]
["2026-09-30T14:18:10.371131+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:10.371137+00:00", "trade", 8.98, 2200.0]
["2026-09-30T14:18:10.371137+00:00", "trade", 8.98, 19.0]
["2026-09-30T14:18:10.371144+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:10.371144+00:00", "trade", 8.98, 421.0]
["2026-09-30T14:18:10.371144+00:00", "trade", 8.98, 300.0]
["2026-09-30T14:18:10.371149+00:00", "trade", 8.98, 500.0]
["2026-09-30T14:18:10.371149+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:10.371149+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:10.371174+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:10.371174+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:10.371176+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:10.371176+00:00", "trade", 8.98, 4999.0]
["2026-09-30T14:18:10.371176+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:10.371176+00:00", "trade", 8.98, 15.0]
["2026-09-30T14:18:10.371239+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:10.371249+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:10.371249+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:10.371254+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:10.371254+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:10.371289+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:10.371293+00:00", "trade", 8.98, 50.0]
["2026-09-30T14:18:10.371296+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:10.371314+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:10.371321+00:00", "trade", 8.98, 600.0]
["2026-09-30T14:18:10.371324+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:10.371324+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:10.371369+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:18:10.371480+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.371485+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.371565+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.371565+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.371610+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.371615+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.371615+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.371625+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.371700+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.371700+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.371725+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.371770+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.371850+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.371876+00:00", "trade", 8.98, 10.0]
["2026-09-30T14:18:10.371946+00:00", "trade", 8.98, 30.0]
["2026-09-30T14:18:10.371964+00:00", "trade", 8.98, 20.0]
["2026-09-30T14:18:10.371970+00:00", "trade", 8.98, 50.0]
["2026-09-30T14:18:10.372031+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.372056+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.372056+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.372231+00:00", "trade", 8.985, 319.0]
["2026-09-30T14:18:10.372342+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.372417+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.373013+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.373269+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.374767+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.375143+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.375183+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.375233+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.376281+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.376657+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.377073+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.377160+00:00", "trade", 8.99, 3.0]
["2026-09-30T14:18:10.377549+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.378150+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.379128+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.379388+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.394596+00:00", "trade", 8.98, 1.0]
["2026-09-30T14:18:10.447212+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:18:10.447275+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.471267+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.475106+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.492578+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.509839+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.537995+00:00", "trade", 8.985, 60.0]
["2026-09-30T14:18:10.538972+00:00", "trade", 8.99, 60.0]
["2026-09-30T14:18:10.593056+00:00", "trade", 8.9602, 4.0]
["2026-09-30T14:18:10.960359+00:00", "trade", 8.98, 200.0]
["2026-09-30T14:18:10.960366+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.960428+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:18:10.960442+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.960648+00:00", "trade", 8.982, 100.0]
["2026-09-30T14:18:10.960804+00:00", "trade", 8.9817, 100.0]
["2026-09-30T14:18:10.960968+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.960985+00:00", "trade", 8.98, 200.0]
["2026-09-30T14:18:10.961008+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.961409+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.962406+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.966181+00:00", "trade", 8.982, 200.0]
["2026-09-30T14:18:10.966917+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.967343+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.969303+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:10.979100+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:18:11.058705+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:11.207605+00:00", "trade", 8.9828, 1.0]
["2026-09-30T14:18:11.272334+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:11.272665+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:11.272670+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:11.272725+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:11.272746+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:18:11.272752+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:18:11.272758+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:18:11.272758+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:18:11.272761+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:18:11.272761+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:18:11.272764+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:18:11.272767+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:18:11.272780+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:11.272780+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:11.272785+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:11.272795+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:11.272795+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:11.272986+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:11.273311+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:11.273351+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:11.273392+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:11.273627+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:11.273862+00:00", "trade", 8.99, 1.0]
["2026-09-30T14:18:11.274794+00:00", "trade", 8.9881, 200.0]
["2026-09-30T14:18:11.276233+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:11.307443+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:11.307523+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:11.310982+00:00", "trade", 8.985, 227.0]
["2026-09-30T14:18:11.319294+00:00", "trade", 8.985, 400.0]
["2026-09-30T14:18:11.502571+00:00", "trade", 8.985, 790.0]
["2026-09-30T14:18:11.517598+00:00", "trade", 8.985, 10.0]
["2026-09-30T14:18:11.631590+00:00", "trade", 8.9838, 18.0]
["2026-09-30T14:18:11.838221+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:11.838271+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:11.859216+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:13.819698+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:13.981017+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:14.773979+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:15.174127+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:15.174177+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:15.174658+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:15.191207+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:16.450204+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:16.767834+00:00", "trade", 8.985, 7.0]
["2026-09-30T14:18:16.768412+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:18:17.104186+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:17.159989+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:17.467868+00:00", "trade", 8.985, 800.0]
["2026-09-30T14:18:17.471539+00:00", "trade", 8.985, 3800.0]
["2026-09-30T14:18:17.471687+00:00", "trade", 8.985, 400.0]
["2026-09-30T14:18:17.753524+00:00", "trade", 8.9889, 620.0]
["2026-09-30T14:18:17.945904+00:00", "trade", 8.9838, 8.0]
["2026-09-30T14:18:17.966599+00:00", "trade", 8.9838, 1.0]
["2026-09-30T14:18:17.986945+00:00", "trade", 8.9749, 44.0]
["2026-09-30T14:18:18.005490+00:00", "trade", 8.9828, 33.0]
["2026-09-30T14:18:18.018418+00:00", "trade", 8.985, 36.0]
["2026-09-30T14:18:18.114506+00:00", "trade", 8.985, 5000.0]
["2026-09-30T14:18:18.682919+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:19.030511+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:19.036501+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:19.115523+00:00", "trade", 8.985, 9.0]
["2026-09-30T14:18:19.191285+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:18:19.226201+00:00", "trade", 8.98, 5000.0]
["2026-09-30T14:18:19.444449+00:00", "trade", 8.989, 900.0]
["2026-09-30T14:18:19.445474+00:00", "trade", 8.985, 35.0]
["2026-09-30T14:18:19.657876+00:00", "trade", 8.9854, 50.0]
["2026-09-30T14:18:19.682934+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:20.087794+00:00", "trade", 8.9801, 1.0]
["2026-09-30T14:18:20.454706+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:20.622892+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:20.623223+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:20.623884+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:20.624706+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:20.624907+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:20.625548+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:20.625989+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:20.626029+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:20.658895+00:00", "trade", 8.98, 22.0]
["2026-09-30T14:18:20.763236+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:21.331212+00:00", "trade", 8.9707, 500.0]
["2026-09-30T14:18:21.332183+00:00", "trade", 8.9707, 100.0]
["2026-09-30T14:18:21.498846+00:00", "trade", 8.984, 1.0]
["2026-09-30T14:18:21.505410+00:00", "trade", 8.985, 36.0]
["2026-09-30T14:18:21.505718+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:21.507377+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:18:21.508084+00:00", "trade", 8.985, 400.0]
["2026-09-30T14:18:21.579318+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:22.420000+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:22.421162+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:22.435622+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:22.536367+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:22.572974+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:22.674575+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:22.693240+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:22.796456+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:22.838350+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:22.939020+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.166296+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.299934+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.342519+00:00", "trade", 8.9851, 440.0]
["2026-09-30T14:18:23.386120+00:00", "trade", 8.985, 400.0]
["2026-09-30T14:18:23.387143+00:00", "trade", 8.98, 14.0]
["2026-09-30T14:18:23.388532+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:18:23.388535+00:00", "trade", 8.985, 400.0]
["2026-09-30T14:18:23.388634+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:18:23.388718+00:00", "trade", 8.985, 200.0]
["2026-09-30T14:18:23.388718+00:00", "trade", 8.985, 400.0]
["2026-09-30T14:18:23.388725+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.390739+00:00", "trade", 8.9805, 747.0]
["2026-09-30T14:18:23.391073+00:00", "trade", 8.98, 48.0]
["2026-09-30T14:18:23.391073+00:00", "trade", 8.98, 16.0]
["2026-09-30T14:18:23.391082+00:00", "trade", 8.98, 8.0]
["2026-09-30T14:18:23.391082+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:23.391085+00:00", "trade", 8.98, 147.0]
["2026-09-30T14:18:23.391091+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.391097+00:00", "trade", 8.98, 8.0]
["2026-09-30T14:18:23.391109+00:00", "trade", 8.98, 379.0]
["2026-09-30T14:18:23.391163+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:23.391312+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.391347+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.391356+00:00", "trade", 8.98, 41.0]
["2026-09-30T14:18:23.391357+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.391662+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.391713+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.391728+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.392279+00:00", "trade", 8.985, 28.0]
["2026-09-30T14:18:23.392279+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.394680+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.395928+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.397637+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.399177+00:00", "trade", 8.985, 4.0]
["2026-09-30T14:18:23.405160+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.411695+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.412813+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.412868+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.444097+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.475006+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.475161+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.475171+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.475911+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:23.475913+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.475988+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.507042+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:23.568318+00:00", "trade", 8.99, 500.0]
["2026-09-30T14:18:23.663843+00:00", "trade", 8.985, 139.0]
["2026-09-30T14:18:24.126141+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:24.483447+00:00", "trade", 8.985, 3900.0]
["2026-09-30T14:18:24.484506+00:00", "trade", 8.985, 50.0]
["2026-09-30T14:18:25.161017+00:00", "trade", 8.9895, 2000.0]
["2026-09-30T14:18:25.164347+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:25.164349+00:00", "trade", 8.98, 1000.0]
["2026-09-30T14:18:25.164728+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:18:25.164823+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:25.164883+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:25.164917+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:18:25.165263+00:00", "trade", 8.985, 591.0]
["2026-09-30T14:18:25.165317+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:18:25.165961+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:25.169996+00:00", "trade", 8.985, 589.0]
["2026-09-30T14:18:25.217774+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:25.225212+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:25.225583+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:25.914799+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:25.945271+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:26.042147+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:26.042172+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:26.042477+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:26.052847+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:26.052998+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:26.082307+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:26.171088+00:00", "trade", 8.98, 57.0]
["2026-09-30T14:18:27.043721+00:00", "trade", 8.985, 1.0]
["2026-09-30T14:18:27.045805+00:00", "trade", 8.985, 1.0]
["2026-09-30T14:18:28.114349+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:28.218362+00:00", "trade", 8.9801, 3000.0]
["2026-09-30T14:18:28.219423+00:00", "trade", 8.985, 31.0]
["2026-09-30T14:18:28.475155+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:18:28.475167+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:18:28.980060+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:28.985357+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:29.150696+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:29.607052+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:29.882069+00:00", "trade", 8.9801, 3000.0]
["2026-09-30T14:18:29.883134+00:00", "trade", 8.985, 33.0]
["2026-09-30T14:18:29.883320+00:00", "trade", 8.9831, 55.0]
["2026-09-30T14:18:29.995653+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:30.076019+00:00", "trade", 8.985, 4.0]
["2026-09-30T14:18:30.115227+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:30.349605+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:30.501963+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:30.501993+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:30.502013+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:30.502063+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:30.502068+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:30.502193+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:30.502223+00:00", "trade", 8.985, 99.0]
["2026-09-30T14:18:30.502232+00:00", "trade", 8.99, 99.0]
["2026-09-30T14:18:30.502256+00:00", "trade", 8.99, 2700.0]
["2026-09-30T14:18:30.502262+00:00", "trade", 8.985, 2700.0]
["2026-09-30T14:18:30.502277+00:00", "trade", 8.99, 72.0]
["2026-09-30T14:18:30.502295+00:00", "trade", 8.985, 72.0]
["2026-09-30T14:18:30.502467+00:00", "trade", 8.985, 1129.0]
["2026-09-30T14:18:30.503015+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:30.503330+00:00", "trade", 8.98, 26.0]
["2026-09-30T14:18:30.790359+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:30.892008+00:00", "trade", 8.9892, 1000.0]
["2026-09-30T14:18:30.893118+00:00", "trade", 8.98, 54.0]
["2026-09-30T14:18:31.020978+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:31.025068+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:31.025113+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:31.042479+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:31.132970+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:31.728638+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:31.841712+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:31.884268+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:31.926053+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:31.943106+00:00", "trade", 8.9855, 37.0]
["2026-09-30T14:18:32.119523+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:33.376348+00:00", "trade", 8.9877, 490.0]
["2026-09-30T14:18:33.516677+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:18:33.530570+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:18:33.531072+00:00", "trade", 8.985, 300.0]
["2026-09-30T14:18:33.531213+00:00", "trade", 8.985, 15.0]
["2026-09-30T14:18:33.770559+00:00", "trade", 8.9854, 46.0]
["2026-09-30T14:18:33.887871+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:18:34.624327+00:00", "trade", 8.985, 816.0]
["2026-09-30T14:18:34.723837+00:00", "trade", 8.985, 10.0]
["2026-09-30T14:18:34.831198+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:35.383222+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:35.401801+00:00", "trade", 8.985, 1.0]
["2026-09-30T14:18:35.403975+00:00", "trade", 8.985, 1.0]
["2026-09-30T14:18:35.769587+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:35.995041+00:00", "trade", 8.985, 250.0]
["2026-09-30T14:18:36.170426+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:36.171338+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:36.310218+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:36.311475+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:18:36.312549+00:00", "trade", 8.98, 20.0]
["2026-09-30T14:18:36.312729+00:00", "trade", 8.985, 40.0]
["2026-09-30T14:18:36.383222+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:36.526062+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:36.541379+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:36.553102+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:36.906207+00:00", "trade", 8.9894, 1500.0]
["2026-09-30T14:18:36.907269+00:00", "trade", 8.985, 14.0]
["2026-09-30T14:18:36.910121+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:37.182289+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:37.182795+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:37.220220+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:37.308784+00:00", "trade", 8.985, 300.0]
["2026-09-30T14:18:37.521189+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:18:37.521189+00:00", "trade", 8.985, 200.0]
["2026-09-30T14:18:37.583536+00:00", "trade", 8.985, 900.0]
["2026-09-30T14:18:37.584571+00:00", "trade", 8.985, 15.0]
["2026-09-30T14:18:37.587482+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:18:37.588733+00:00", "trade", 8.985, 250.0]
["2026-09-30T14:18:37.588793+00:00", "trade", 8.985, 250.0]
["2026-09-30T14:18:37.589710+00:00", "trade", 8.985, 7.0]
["2026-09-30T14:18:38.105547+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:38.180135+00:00", "trade", 8.9899, 375.0]
["2026-09-30T14:18:38.181209+00:00", "trade", 8.985, 6.0]
["2026-09-30T14:18:38.616503+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:38.979778+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:38.979778+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:38.979793+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:39.038793+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:39.117563+00:00", "trade", 8.9853, 2.0]
["2026-09-30T14:18:39.117924+00:00", "trade", 8.9853, 1.0]
["2026-09-30T14:18:39.160358+00:00", "trade", 8.9889, 600.0]
["2026-09-30T14:18:39.767034+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:18:39.913383+00:00", "trade", 8.985, 128.0]
["2026-09-30T14:18:40.110716+00:00", "trade", 8.9681, 22.0]
["2026-09-30T14:18:40.382356+00:00", "trade", 8.985, 3.0]
["2026-09-30T14:18:41.056617+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:41.059193+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:41.363748+00:00", "trade", 8.99, 41.0]
["2026-09-30T14:18:41.363808+00:00", "trade", 8.99, 59.0]
["2026-09-30T14:18:41.371494+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:18:41.372162+00:00", "trade", 8.98, 19.0]
["2026-09-30T14:18:41.372276+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:18:41.374149+00:00", "trade", 8.985, 91.0]
["2026-09-30T14:18:41.376684+00:00", "trade", 8.985, 409.0]
["2026-09-30T14:18:41.377316+00:00", "trade", 8.985, 10.0]
["2026-09-30T14:18:41.827548+00:00", "trade", 8.9803, 20.0]
["2026-09-30T14:18:41.906278+00:00", "trade", 8.9875, 151.0]
["2026-09-30T14:18:41.906651+00:00", "trade", 8.9875, 1.0]
["2026-09-30T14:18:42.125629+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:18:42.919979+00:00", "trade", 8.99, 1.0]
["2026-09-30T14:18:43.119862+00:00", "trade", 8.985, 10.0]
["2026-09-30T14:18:43.978437+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:44.637851+00:00", "trade", 8.98, 1.0]
["2026-09-30T14:18:44.815038+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:44.853981+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:44.968699+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:45.275168+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:45.375081+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:45.448858+00:00", "trade", 8.985, 300.0]
["2026-09-30T14:18:45.530351+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:45.530356+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:45.574466+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:45.771490+00:00", "trade", 8.9839, 18.0]
["2026-09-30T14:18:45.880599+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:45.900071+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:46.149570+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:46.168188+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:18:46.214700+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:46.313450+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:46.424048+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:46.425086+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:46.469547+00:00", "trade", 8.984, 2.0]
["2026-09-30T14:18:46.491052+00:00", "trade", 8.984, 1.0]
["2026-09-30T14:18:46.532469+00:00", "trade", 8.9828, 15.0]
["2026-09-30T14:18:46.589740+00:00", "trade", 8.984, 6.0]
["2026-09-30T14:18:46.612799+00:00", "trade", 8.984, 1.0]
["2026-09-30T14:18:47.175462+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:47.182629+00:00", "trade", 8.9828, 1.0]
["2026-09-30T14:18:47.186744+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:47.470725+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:47.550079+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:48.710315+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:48.710320+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:48.710323+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:48.710325+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:48.710330+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:48.710334+00:00", "trade", 8.98, 300.0]
["2026-09-30T14:18:48.710340+00:00", "trade", 8.98, 200.0]
["2026-09-30T14:18:48.710360+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:48.710370+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:48.710375+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:48.710390+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:48.710397+00:00", "trade", 8.98, 300.0]
["2026-09-30T14:18:48.710435+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:48.710997+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:48.711002+00:00", "trade", 8.98, 15.0]
["2026-09-30T14:18:48.713468+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:48.719938+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:48.719988+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:48.735089+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:48.760159+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:48.851727+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:48.965402+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:48.965468+00:00", "trade", 8.985, 700.0]
["2026-09-30T14:18:48.966514+00:00", "trade", 8.98, 11.0]
["2026-09-30T14:18:48.972745+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:49.724790+00:00", "trade", 8.9834, 18.0]
["2026-09-30T14:18:49.737164+00:00", "trade", 8.9853, 25.0]
["2026-09-30T14:18:49.861083+00:00", "trade", 8.9829, 50.0]
["2026-09-30T14:18:49.987435+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:49.987490+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:50.507027+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:50.507072+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:50.507137+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:50.519271+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:50.611872+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:50.611917+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:51.445180+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:51.465689+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:51.465689+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:51.465799+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:51.465850+00:00", "trade", 8.985, 200.0]
["2026-09-30T14:18:51.465853+00:00", "trade", 8.985, 400.0]
["2026-09-30T14:18:51.479462+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:51.480264+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:51.590471+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:51.590723+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:18:51.590723+00:00", "trade", 8.98, 131.0]
["2026-09-30T14:18:51.590726+00:00", "trade", 8.98, 900.0]
["2026-09-30T14:18:51.590729+00:00", "trade", 8.98, 900.0]
["2026-09-30T14:18:51.590736+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:18:51.590736+00:00", "trade", 8.98, 320.0]
["2026-09-30T14:18:51.590741+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:51.590741+00:00", "trade", 8.98, 800.0]
["2026-09-30T14:18:51.590765+00:00", "trade", 8.98, 828.0]
["2026-09-30T14:18:51.590792+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:51.590804+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:51.590867+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:51.590867+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:51.590872+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:51.590887+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:51.590892+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:51.590892+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:51.590962+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:51.590967+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:51.591012+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:51.591015+00:00", "trade", 8.98, 2653.0]
["2026-09-30T14:18:51.591018+00:00", "trade", 8.98, 1.0]
["2026-09-30T14:18:51.591018+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:51.591021+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:51.591022+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:51.591025+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:51.591025+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:51.591029+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:51.591029+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:51.591032+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:18:51.591035+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:51.591035+00:00", "trade", 8.98, 400.0]
["2026-09-30T14:18:51.591071+00:00", "trade", 8.98, 92.0]
["2026-09-30T14:18:51.591071+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:51.591071+00:00", "trade", 8.98, 200.0]
["2026-09-30T14:18:51.591082+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:18:51.591128+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:18:51.591133+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:18:51.591177+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:51.591181+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:18:51.591181+00:00", "trade", 8.98, 1100.0]
["2026-09-30T14:18:51.591196+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:51.591198+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:18:51.591203+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:18:51.591343+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:18:51.591353+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:18:51.591423+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:18:51.591514+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:18:51.591514+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:18:51.591518+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:18:51.591528+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:18:51.591640+00:00", "trade", 8.975, 38.0]
["2026-09-30T14:18:51.591759+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:18:51.591789+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:18:51.592376+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:18:51.592482+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:18:51.592536+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:51.592536+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:51.592651+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:51.592676+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:51.592716+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:51.592771+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:51.592852+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:51.592877+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:51.593132+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:51.593368+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:51.593428+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:51.593904+00:00", "trade", 8.9854, 51.0]
["2026-09-30T14:18:51.594044+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:51.594990+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:18:51.595026+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:18:51.595282+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:51.597869+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:51.598851+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:51.603085+00:00", "trade", 8.975, 5.0]
["2026-09-30T14:18:51.698483+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:51.881611+00:00", "trade", 8.975, 205.0]
["2026-09-30T14:18:52.598686+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:53.061602+00:00", "trade", 8.97, 150.0]
["2026-09-30T14:18:53.065638+00:00", "trade", 8.97, 200.0]
["2026-09-30T14:18:53.970221+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:53.993418+00:00", "trade", 8.975, 6.0]
["2026-09-30T14:18:54.073341+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:54.744714+00:00", "trade", 8.975, 37.0]
["2026-09-30T14:18:55.884716+00:00", "trade", 8.975, 5.0]
["2026-09-30T14:18:56.027578+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:57.528385+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:57.797030+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:57.968844+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:58.166247+00:00", "trade", 8.975, 5.0]
["2026-09-30T14:18:58.273584+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:58.285307+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:59.891814+00:00", "trade", 8.9656, 39.0]
["2026-09-30T14:18:59.893230+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:18:59.995669+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:01.039032+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:01.158956+00:00", "trade", 8.975, 217.0]
["2026-09-30T14:19:01.160386+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:01.758274+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:01.758314+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:01.759397+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:01.759397+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:01.759878+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:02.672806+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:02.697649+00:00", "trade", 8.975, 38.0]
["2026-09-30T14:19:02.805136+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:02.805858+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:02.842670+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:02.985467+00:00", "trade", 8.9795, 500.0]
["2026-09-30T14:19:03.082177+00:00", "trade", 8.9728, 11.0]
["2026-09-30T14:19:03.162812+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:03.182484+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:03.526665+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:19:03.796696+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:03.810825+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:04.211398+00:00", "trade", 8.9476, 100.0]
["2026-09-30T14:19:04.235666+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:04.363365+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:05.656079+00:00", "trade", 8.9741, 25.0]
["2026-09-30T14:19:05.835898+00:00", "trade", 8.9786, 225.0]
["2026-09-30T14:19:05.971994+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:05.988814+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:06.367495+00:00", "trade", 8.975, 500.0]
["2026-09-30T14:19:06.368147+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:06.402552+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:19:06.403050+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:06.455003+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:19:07.046221+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:07.164317+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:07.171079+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:07.246894+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:07.569888+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:07.933090+00:00", "trade", 8.98, 1000.0]
["2026-09-30T14:19:07.933363+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:07.934396+00:00", "trade", 8.975, 500.0]
["2026-09-30T14:19:07.934417+00:00", "trade", 8.975, 500.0]
["2026-09-30T14:19:07.939902+00:00", "trade", 8.975, 500.0]
["2026-09-30T14:19:07.940347+00:00", "trade", 8.975, 739.0]
["2026-09-30T14:19:07.940419+00:00", "trade", 8.975, 500.0]
["2026-09-30T14:19:07.940434+00:00", "trade", 8.975, 739.0]
["2026-09-30T14:19:07.940867+00:00", "trade", 8.975, 500.0]
["2026-09-30T14:19:07.940886+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:07.941568+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:07.944918+00:00", "trade", 8.975, 500.0]
["2026-09-30T14:19:07.946289+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:07.968031+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:19:08.200523+00:00", "trade", 8.9799, 1000.0]
["2026-09-30T14:19:08.412564+00:00", "trade", 8.9799, 1000.0]
["2026-09-30T14:19:08.414839+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:08.539922+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:09.642572+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:09.642639+00:00", "trade", 8.98, 539.0]
["2026-09-30T14:19:09.643669+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:09.643730+00:00", "trade", 8.98, 461.0]
["2026-09-30T14:19:09.646250+00:00", "trade", 8.975, 807.0]
["2026-09-30T14:19:09.646301+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:09.647203+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:09.647283+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:09.682852+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:09.701793+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:09.743715+00:00", "trade", 8.9712, 59.0]
["2026-09-30T14:19:10.064200+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:10.086498+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:10.686914+00:00", "trade", 8.98, 50.0]
["2026-09-30T14:19:11.719355+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:11.734000+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:12.229334+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:13.515173+00:00", "trade", 8.9798, 10.0]
["2026-09-30T14:19:13.733490+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:13.740451+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:13.782103+00:00", "trade", 8.98, 3000.0]
["2026-09-30T14:19:13.865574+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:13.916550+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:14.429305+00:00", "trade", 8.98, 1000.0]
["2026-09-30T14:19:14.429305+00:00", "trade", 8.98, 300.0]
["2026-09-30T14:19:14.429310+00:00", "trade", 8.98, 300.0]
["2026-09-30T14:19:14.429316+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:19:14.429322+00:00", "trade", 8.98, 1200.0]
["2026-09-30T14:19:14.429326+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:19:14.429329+00:00", "trade", 8.98, 200.0]
["2026-09-30T14:19:14.429329+00:00", "trade", 8.98, 93.0]
["2026-09-30T14:19:14.429331+00:00", "trade", 8.98, 900.0]
["2026-09-30T14:19:14.429337+00:00", "trade", 8.98, 3.0]
["2026-09-30T14:19:14.429340+00:00", "trade", 8.98, 300.0]
["2026-09-30T14:19:14.429344+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:19:14.429344+00:00", "trade", 8.98, 300.0]
["2026-09-30T14:19:14.429349+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:19:14.429349+00:00", "trade", 8.98, 400.0]
["2026-09-30T14:19:14.429355+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:19:14.429367+00:00", "trade", 8.98, 40.0]
["2026-09-30T14:19:14.429371+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:14.429376+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:14.429376+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:14.429381+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:14.429416+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:14.429421+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:14.429426+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:14.429451+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:14.429451+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:14.429457+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:14.429476+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:14.429499+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:19:14.429553+00:00", "trade", 8.98, 114.0]
["2026-09-30T14:19:14.429557+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:14.429559+00:00", "trade", 8.98, 900.0]
["2026-09-30T14:19:14.429559+00:00", "trade", 8.98, 300.0]
["2026-09-30T14:19:14.429562+00:00", "trade", 8.98, 300.0]
["2026-09-30T14:19:14.429582+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:14.429582+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:14.429622+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:14.429662+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:14.429737+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:14.429742+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:14.429747+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:14.429747+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:14.429767+00:00", "trade", 8.98, 211.0]
["2026-09-30T14:19:14.429797+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:14.429802+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:14.429862+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:14.429932+00:00", "trade", 8.99, 5.0]
["2026-09-30T14:19:14.429935+00:00", "trade", 8.99, 25.0]
["2026-09-30T14:19:14.429938+00:00", "trade", 8.99, 250.0]
["2026-09-30T14:19:14.429942+00:00", "trade", 8.99, 1000.0]
["2026-09-30T14:19:14.429942+00:00", "trade", 8.99, 1.0]
["2026-09-30T14:19:14.429945+00:00", "trade", 8.99, 1000.0]
["2026-09-30T14:19:14.429948+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.429951+00:00", "trade", 8.99, 30.0]
["2026-09-30T14:19:14.429951+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.429954+00:00", "trade", 8.99, 2200.0]
["2026-09-30T14:19:14.429957+00:00", "trade", 8.99, 600.0]
["2026-09-30T14:19:14.429957+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.429960+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.429964+00:00", "trade", 8.99, 400.0]
["2026-09-30T14:19:14.429964+00:00", "trade", 8.99, 1050.0]
["2026-09-30T14:19:14.429969+00:00", "trade", 8.99, 800.0]
["2026-09-30T14:19:14.429969+00:00", "trade", 8.99, 600.0]
["2026-09-30T14:19:14.429975+00:00", "trade", 8.99, 200.0]
["2026-09-30T14:19:14.429975+00:00", "trade", 8.99, 200.0]
["2026-09-30T14:19:14.429981+00:00", "trade", 8.985, 200.0]
["2026-09-30T14:19:14.429984+00:00", "trade", 8.99, 90.0]
["2026-09-30T14:19:14.429990+00:00", "trade", 8.99, 1100.0]
["2026-09-30T14:19:14.429990+00:00", "trade", 8.99, 1700.0]
["2026-09-30T14:19:14.429993+00:00", "trade", 8.99, 28493.0]
["2026-09-30T14:19:14.429993+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:14.429997+00:00", "trade", 8.99, 900.0]
["2026-09-30T14:19:14.429997+00:00", "trade", 8.99, 800.0]
["2026-09-30T14:19:14.429999+00:00", "trade", 8.99, 600.0]
["2026-09-30T14:19:14.429999+00:00", "trade", 8.99, 3400.0]
["2026-09-30T14:19:14.430002+00:00", "trade", 8.99, 93.0]
["2026-09-30T14:19:14.430008+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:14.430013+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:14.430033+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:14.430058+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:14.430063+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:14.430063+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:14.430073+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:14.430088+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:14.430179+00:00", "trade", 8.99, 2800.0]
["2026-09-30T14:19:14.430182+00:00", "trade", 8.99, 45.0]
["2026-09-30T14:19:14.430185+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.430188+00:00", "trade", 8.99, 700.0]
["2026-09-30T14:19:14.430191+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.430193+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:14.430198+00:00", "trade", 8.99, 52.0]
["2026-09-30T14:19:14.430201+00:00", "trade", 8.99, 150.0]
["2026-09-30T14:19:14.430203+00:00", "trade", 8.99, 556.0]
["2026-09-30T14:19:14.430206+00:00", "trade", 8.99, 1000.0]
["2026-09-30T14:19:14.430218+00:00", "trade", 8.99, 1.0]
["2026-09-30T14:19:14.430218+00:00", "trade", 8.99, 1250.0]
["2026-09-30T14:19:14.430218+00:00", "trade", 8.99, 2.0]
["2026-09-30T14:19:14.430218+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.430218+00:00", "trade", 8.99, 77.0]
["2026-09-30T14:19:14.430254+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:14.430254+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:14.430254+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:14.430282+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.430283+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:14.430283+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:14.430303+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.430309+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.430313+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.430313+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.430314+00:00", "trade", 8.99, 461.0]
["2026-09-30T14:19:14.430320+00:00", "trade", 8.989, 4579.0]
["2026-09-30T14:19:14.430324+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.430338+00:00", "trade", 8.99, 200.0]
["2026-09-30T14:19:14.430344+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:19:14.430347+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.430354+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.430386+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:19:14.430389+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:19:14.430389+00:00", "trade", 8.99, 26.0]
["2026-09-30T14:19:14.430394+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.430398+00:00", "trade", 8.99, 26.0]
["2026-09-30T14:19:14.430423+00:00", "trade", 8.99, 542.0]
["2026-09-30T14:19:14.430429+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.430454+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.430454+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.430459+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.430459+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.430459+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.430469+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.430469+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.430479+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.430509+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.430509+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.430531+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:19:14.430537+00:00", "trade", 8.99, 490.0]
["2026-09-30T14:19:14.430574+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.430599+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.430600+00:00", "trade", 8.9784, 50.0]
["2026-09-30T14:19:14.430619+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.430649+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.430649+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.430704+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.430780+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.430844+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:19:14.430853+00:00", "trade", 8.99, 461.0]
["2026-09-30T14:19:14.430860+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.430870+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.430883+00:00", "trade", 8.99, 50.0]
["2026-09-30T14:19:14.430889+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:19:14.430904+00:00", "trade", 8.99, 542.0]
["2026-09-30T14:19:14.430958+00:00", "trade", 9.0, 2.0]
["2026-09-30T14:19:14.430979+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:19:14.431009+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.431340+00:00", "trade", 8.989, 89.0]
["2026-09-30T14:19:14.431346+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.431506+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.431544+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:19:14.431632+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.431667+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.431893+00:00", "trade", 8.99, 600.0]
["2026-09-30T14:19:14.431896+00:00", "trade", 8.995, 739.0]
["2026-09-30T14:19:14.431899+00:00", "trade", 8.99, 800.0]
["2026-09-30T14:19:14.431899+00:00", "trade", 8.99, 200.0]
["2026-09-30T14:19:14.431929+00:00", "trade", 8.995, 739.0]
["2026-09-30T14:19:14.431933+00:00", "trade", 8.995, 200.0]
["2026-09-30T14:19:14.431938+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:19:14.431938+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:19:14.431942+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.431945+00:00", "trade", 8.99, 400.0]
["2026-09-30T14:19:14.431945+00:00", "trade", 8.99, 400.0]
["2026-09-30T14:19:14.431949+00:00", "trade", 8.99, 1700.0]
["2026-09-30T14:19:14.431949+00:00", "trade", 8.99, 114.0]
["2026-09-30T14:19:14.431954+00:00", "trade", 8.99, 1700.0]
["2026-09-30T14:19:14.431954+00:00", "trade", 8.99, 400.0]
["2026-09-30T14:19:14.431954+00:00", "trade", 8.99, 495.0]
["2026-09-30T14:19:14.431959+00:00", "trade", 8.99, 739.0]
["2026-09-30T14:19:14.431959+00:00", "trade", 8.99, 1000.0]
["2026-09-30T14:19:14.431959+00:00", "trade", 8.99, 1000.0]
["2026-09-30T14:19:14.431959+00:00", "trade", 8.99, 600.0]
["2026-09-30T14:19:14.432062+00:00", "trade", 8.995, 589.0]
["2026-09-30T14:19:14.432065+00:00", "trade", 8.995, 589.0]
["2026-09-30T14:19:14.432068+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:19:14.432068+00:00", "trade", 8.995, 589.0]
["2026-09-30T14:19:14.432074+00:00", "trade", 8.995, 1400.0]
["2026-09-30T14:19:14.432074+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.432079+00:00", "trade", 8.995, 589.0]
["2026-09-30T14:19:14.432079+00:00", "trade", 8.995, 201.0]
["2026-09-30T14:19:14.432079+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:19:14.432083+00:00", "trade", 8.99, 319.0]
["2026-09-30T14:19:14.432083+00:00", "trade", 8.995, 1400.0]
["2026-09-30T14:19:14.432086+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:19:14.432086+00:00", "trade", 8.99, 400.0]
["2026-09-30T14:19:14.432092+00:00", "trade", 8.99, 400.0]
["2026-09-30T14:19:14.432092+00:00", "trade", 8.99, 800.0]
["2026-09-30T14:19:14.432092+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.432095+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.432095+00:00", "trade", 8.99, 371.0]
["2026-09-30T14:19:14.432098+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:19:14.432101+00:00", "trade", 8.99, 1.0]
["2026-09-30T14:19:14.432168+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.432178+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.432182+00:00", "trade", 8.995, 200.0]
["2026-09-30T14:19:14.432197+00:00", "trade", 8.995, 5.0]
["2026-09-30T14:19:14.432200+00:00", "trade", 8.995, 739.0]
["2026-09-30T14:19:14.432204+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:19:14.432204+00:00", "trade", 8.995, 200.0]
["2026-09-30T14:19:14.432204+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.432204+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.432208+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.432208+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.432209+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:19:14.432209+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.432212+00:00", "trade", 8.99, 1700.0]
["2026-09-30T14:19:14.432212+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.432213+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.432215+00:00", "trade", 8.99, 12.0]
["2026-09-30T14:19:14.432218+00:00", "trade", 8.99, 1700.0]
["2026-09-30T14:19:14.432221+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.432221+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.432224+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.432227+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.432227+00:00", "trade", 8.99, 500.0]
["2026-09-30T14:19:14.432230+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.432230+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.432234+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.432234+00:00", "trade", 8.99, 53.0]
["2026-09-30T14:19:14.432239+00:00", "trade", 8.995, 202.0]
["2026-09-30T14:19:14.432239+00:00", "trade", 8.99, 700.0]
["2026-09-30T14:19:14.432239+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.432242+00:00", "trade", 8.995, 43.0]
["2026-09-30T14:19:14.432245+00:00", "trade", 8.99, 1400.0]
["2026-09-30T14:19:14.432245+00:00", "trade", 8.99, 477.0]
["2026-09-30T14:19:14.432251+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:19:14.432254+00:00", "trade", 8.995, 389.0]
["2026-09-30T14:19:14.432278+00:00", "trade", 8.995, 589.0]
["2026-09-30T14:19:14.432278+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:19:14.432278+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.432281+00:00", "trade", 8.995, 106.0]
["2026-09-30T14:19:14.432288+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.432327+00:00", "trade", 8.99, 1495.0]
["2026-09-30T14:19:14.432330+00:00", "trade", 8.995, 300.0]
["2026-09-30T14:19:14.432344+00:00", "trade", 8.99, 1.0]
["2026-09-30T14:19:14.432348+00:00", "trade", 8.995, 200.0]
["2026-09-30T14:19:14.432357+00:00", "trade", 8.99, 71.0]
["2026-09-30T14:19:14.432362+00:00", "trade", 8.99, 29.0]
["2026-09-30T14:19:14.432362+00:00", "trade", 8.99, 400.0]
["2026-09-30T14:19:14.432371+00:00", "trade", 8.99, 714.0]
["2026-09-30T14:19:14.432371+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:19:14.432374+00:00", "trade", 8.995, 200.0]
["2026-09-30T14:19:14.432377+00:00", "trade", 8.99, 686.0]
["2026-09-30T14:19:14.432377+00:00", "trade", 8.99, 129.0]
["2026-09-30T14:19:14.432392+00:00", "trade", 8.995, 6.0]
["2026-09-30T14:19:14.432404+00:00", "trade", 8.995, 300.0]
["2026-09-30T14:19:14.432413+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432425+00:00", "trade", 8.995, 30.0]
["2026-09-30T14:19:14.432449+00:00", "trade", 8.995, 330.0]
["2026-09-30T14:19:14.432470+00:00", "trade", 8.995, 1394.0]
["2026-09-30T14:19:14.432477+00:00", "trade", 8.995, 600.0]
["2026-09-30T14:19:14.432479+00:00", "trade", 8.995, 150.0]
["2026-09-30T14:19:14.432514+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432514+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432519+00:00", "trade", 8.995, 300.0]
["2026-09-30T14:19:14.432519+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432529+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432534+00:00", "trade", 8.99, 49.0]
["2026-09-30T14:19:14.432543+00:00", "trade", 8.99, 360.0]
["2026-09-30T14:19:14.432544+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432546+00:00", "trade", 8.99, 140.0]
["2026-09-30T14:19:14.432546+00:00", "trade", 8.99, 264.0]
["2026-09-30T14:19:14.432549+00:00", "trade", 8.99, 43.0]
["2026-09-30T14:19:14.432564+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432584+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432599+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432614+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432639+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.432639+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.432639+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432642+00:00", "trade", 8.99, 1.0]
["2026-09-30T14:19:14.432642+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.432654+00:00", "trade", 8.995, 4.0]
["2026-09-30T14:19:14.432660+00:00", "trade", 8.99, 500.0]
["2026-09-30T14:19:14.432663+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.432663+00:00", "trade", 8.99, 150.0]
["2026-09-30T14:19:14.432694+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432699+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432699+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432699+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432700+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:19:14.432704+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432704+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432717+00:00", "trade", 8.99, 360.0]
["2026-09-30T14:19:14.432732+00:00", "trade", 8.995, 96.0]
["2026-09-30T14:19:14.432754+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432793+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.432793+00:00", "trade", 9.0, 600.0]
["2026-09-30T14:19:14.432807+00:00", "trade", 8.99, 1200.0]
["2026-09-30T14:19:14.432811+00:00", "trade", 8.995, 404.0]
["2026-09-30T14:19:14.432819+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:19:14.432834+00:00", "trade", 8.99, 700.0]
["2026-09-30T14:19:14.432835+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432839+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432841+00:00", "trade", 8.99, 800.0]
["2026-09-30T14:19:14.432841+00:00", "trade", 8.99, 41.0]
["2026-09-30T14:19:14.432850+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432850+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432854+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432861+00:00", "trade", 8.99, 413.0]
["2026-09-30T14:19:14.432867+00:00", "trade", 8.99, 259.0]
["2026-09-30T14:19:14.432875+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432880+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.432903+00:00", "trade", 8.99, 49.0]
["2026-09-30T14:19:14.432927+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.432952+00:00", "trade", 8.99, 120.0]
["2026-09-30T14:19:14.432967+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.432994+00:00", "trade", 8.99, 187.0]
["2026-09-30T14:19:14.433066+00:00", "trade", 8.99, 700.0]
["2026-09-30T14:19:14.433070+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.433117+00:00", "trade", 8.99, 400.0]
["2026-09-30T14:19:14.433121+00:00", "trade", 8.99, 1100.0]
["2026-09-30T14:19:14.433127+00:00", "trade", 8.99, 5.0]
["2026-09-30T14:19:14.433127+00:00", "trade", 8.99, 477.0]
["2026-09-30T14:19:14.433127+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:19:14.433132+00:00", "trade", 9.0, 50.0]
["2026-09-30T14:19:14.433132+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.433136+00:00", "trade", 9.0, 600.0]
["2026-09-30T14:19:14.433136+00:00", "trade", 9.0, 30.0]
["2026-09-30T14:19:14.433139+00:00", "trade", 9.0, 12.0]
["2026-09-30T14:19:14.433139+00:00", "trade", 9.0, 730.0]
["2026-09-30T14:19:14.433141+00:00", "trade", 9.0, 5.0]
["2026-09-30T14:19:14.433147+00:00", "trade", 9.0, 64.0]
["2026-09-30T14:19:14.433147+00:00", "trade", 9.0, 7.0]
["2026-09-30T14:19:14.433154+00:00", "trade", 9.0, 162.0]
["2026-09-30T14:19:14.433154+00:00", "trade", 9.0, 12564.0]
["2026-09-30T14:19:14.433154+00:00", "trade", 9.0, 500.0]
["2026-09-30T14:19:14.433159+00:00", "trade", 9.0, 50.0]
["2026-09-30T14:19:14.433159+00:00", "trade", 9.0, 163.0]
["2026-09-30T14:19:14.433159+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.433163+00:00", "trade", 9.0, 10000.0]
["2026-09-30T14:19:14.433163+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:19:14.433165+00:00", "trade", 9.0, 900.0]
["2026-09-30T14:19:14.433168+00:00", "trade", 9.0, 400.0]
["2026-09-30T14:19:14.433168+00:00", "trade", 9.0, 400.0]
["2026-09-30T14:19:14.433174+00:00", "trade", 8.9901, 51.0]
["2026-09-30T14:19:14.433174+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:19:14.433178+00:00", "trade", 9.0, 20.0]
["2026-09-30T14:19:14.433178+00:00", "trade", 9.0, 40.0]
["2026-09-30T14:19:14.433178+00:00", "trade", 9.0, 4.0]
["2026-09-30T14:19:14.433184+00:00", "trade", 9.0, 92.0]
["2026-09-30T14:19:14.433184+00:00", "trade", 9.0, 30.0]
["2026-09-30T14:19:14.433184+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.433191+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:19:14.433191+00:00", "trade", 9.0, 50.0]
["2026-09-30T14:19:14.433191+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:19:14.433191+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.433196+00:00", "trade", 9.0, 150.0]
["2026-09-30T14:19:14.433196+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:19:14.433196+00:00", "trade", 9.0, 10.0]
["2026-09-30T14:19:14.433202+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.433202+00:00", "trade", 9.0, 4.0]
["2026-09-30T14:19:14.433202+00:00", "trade", 9.0, 15.0]
["2026-09-30T14:19:14.433202+00:00", "trade", 9.0, 5.0]
["2026-09-30T14:19:14.433204+00:00", "trade", 9.0, 30.0]
["2026-09-30T14:19:14.433204+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:19:14.433204+00:00", "trade", 9.0, 10.0]
["2026-09-30T14:19:14.433208+00:00", "trade", 9.0, 4.0]
["2026-09-30T14:19:14.433208+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.433208+00:00", "trade", 9.0, 600.0]
["2026-09-30T14:19:14.433210+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.433211+00:00", "trade", 9.0, 700.0]
["2026-09-30T14:19:14.433211+00:00", "trade", 9.0, 500.0]
["2026-09-30T14:19:14.433211+00:00", "trade", 9.0, 3.0]
["2026-09-30T14:19:14.433211+00:00", "trade", 9.0, 48.0]
["2026-09-30T14:19:14.433245+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.433273+00:00", "trade", 8.99, 200.0]
["2026-09-30T14:19:14.433370+00:00", "trade", 8.99, 169.0]
["2026-09-30T14:19:14.433386+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.433431+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:14.433446+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.433486+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.433511+00:00", "trade", 8.99, 600.0]
["2026-09-30T14:19:14.433516+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.433536+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.433546+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.433556+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.433559+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.433559+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.433604+00:00", "trade", 8.9917, 51.0]
["2026-09-30T14:19:14.433621+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.433634+00:00", "trade", 9.0, 250.0]
["2026-09-30T14:19:14.433636+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.433770+00:00", "trade", 8.99, 700.0]
["2026-09-30T14:19:14.433773+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.433775+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:14.433797+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.433822+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.433860+00:00", "trade", 8.995, 600.0]
["2026-09-30T14:19:14.433862+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.433891+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:19:14.433893+00:00", "trade", 9.0, 82.0]
["2026-09-30T14:19:14.433897+00:00", "trade", 9.0, 400.0]
["2026-09-30T14:19:14.433897+00:00", "trade", 9.0, 250.0]
["2026-09-30T14:19:14.433902+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.433903+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:19:14.433903+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:19:14.433903+00:00", "trade", 9.0, 884.0]
["2026-09-30T14:19:14.433909+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:19:14.433909+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:19:14.433909+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:19:14.433909+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:19:14.433909+00:00", "trade", 9.0, 700.0]
["2026-09-30T14:19:14.433914+00:00", "trade", 9.0, 700.0]
["2026-09-30T14:19:14.433914+00:00", "trade", 9.0, 800.0]
["2026-09-30T14:19:14.433914+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:19:14.433914+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:19:14.433917+00:00", "trade", 9.0, 700.0]
["2026-09-30T14:19:14.433929+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:19:14.433932+00:00", "trade", 9.0, 39999.0]
["2026-09-30T14:19:14.433932+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.433957+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:19:14.433959+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:19:14.433962+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.433965+00:00", "trade", 9.0, 1300.0]
["2026-09-30T14:19:14.433967+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.433968+00:00", "trade", 9.0, 400.0]
["2026-09-30T14:19:14.433968+00:00", "trade", 9.0, 93.0]
["2026-09-30T14:19:14.433972+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.433977+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:19:14.433983+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.433992+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:19:14.433998+00:00", "trade", 9.0, 500.0]
["2026-09-30T14:19:14.433998+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:19:14.434003+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.434005+00:00", "trade", 9.0, 50.0]
["2026-09-30T14:19:14.434010+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:19:14.434013+00:00", "trade", 9.0, 1152.0]
["2026-09-30T14:19:14.434013+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.434016+00:00", "trade", 9.0, 500.0]
["2026-09-30T14:19:14.434022+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.434023+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:19:14.434023+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:19:14.434023+00:00", "trade", 9.0, 575.0]
["2026-09-30T14:19:14.434023+00:00", "trade", 9.0, 425.0]
["2026-09-30T14:19:14.434023+00:00", "trade", 9.0, 2000.0]
["2026-09-30T14:19:14.434023+00:00", "trade", 9.0, 500.0]
["2026-09-30T14:19:14.434028+00:00", "trade", 9.0, 2000.0]
["2026-09-30T14:19:14.434028+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:19:14.434028+00:00", "trade", 9.0, 150.0]
["2026-09-30T14:19:14.434031+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.434031+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:19:14.434033+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.434036+00:00", "trade", 9.0, 186.0]
["2026-09-30T14:19:14.434036+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:19:14.434037+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.434040+00:00", "trade", 9.0, 250.0]
["2026-09-30T14:19:14.434040+00:00", "trade", 9.0, 25.0]
["2026-09-30T14:19:14.434040+00:00", "trade", 9.0, 50.0]
["2026-09-30T14:19:14.434044+00:00", "trade", 9.0, 20.0]
["2026-09-30T14:19:14.434044+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.434047+00:00", "trade", 9.0, 250.0]
["2026-09-30T14:19:14.434047+00:00", "trade", 9.0, 470.0]
["2026-09-30T14:19:14.434050+00:00", "trade", 9.0, 330.0]
["2026-09-30T14:19:14.434050+00:00", "trade", 9.0, 159.0]
["2026-09-30T14:19:14.434053+00:00", "trade", 9.0, 40.0]
["2026-09-30T14:19:14.434053+00:00", "trade", 9.0, 700.0]
["2026-09-30T14:19:14.434056+00:00", "trade", 9.0, 10.0]
["2026-09-30T14:19:14.434056+00:00", "trade", 9.0, 93.0]
["2026-09-30T14:19:14.434058+00:00", "trade", 9.0, 5.0]
["2026-09-30T14:19:14.434058+00:00", "trade", 9.0, 18.0]
["2026-09-30T14:19:14.434061+00:00", "trade", 9.0, 130.0]
["2026-09-30T14:19:14.434061+00:00", "trade", 9.0, 400.0]
["2026-09-30T14:19:14.434064+00:00", "trade", 9.0, 79.0]
["2026-09-30T14:19:14.434064+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:19:14.434069+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:19:14.434069+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.434073+00:00", "trade", 9.0, 25.0]
["2026-09-30T14:19:14.434073+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:19:14.434076+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.434076+00:00", "trade", 9.0, 10.0]
["2026-09-30T14:19:14.434079+00:00", "trade", 9.0, 50.0]
["2026-09-30T14:19:14.434082+00:00", "trade", 9.0, 58.0]
["2026-09-30T14:19:14.434082+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.434086+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:19:14.434086+00:00", "trade", 9.0, 450.0]
["2026-09-30T14:19:14.434088+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.434089+00:00", "trade", 9.0, 10.0]
["2026-09-30T14:19:14.434089+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:19:14.434095+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.434095+00:00", "trade", 9.0, 500.0]
["2026-09-30T14:19:14.434095+00:00", "trade", 9.0, 2.0]
["2026-09-30T14:19:14.434097+00:00", "trade", 9.0, 10.0]
["2026-09-30T14:19:14.434101+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:19:14.434101+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:19:14.434101+00:00", "trade", 9.0, 20.0]
["2026-09-30T14:19:14.434102+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.434104+00:00", "trade", 9.0, 50.0]
["2026-09-30T14:19:14.434104+00:00", "trade", 9.0, 50.0]
["2026-09-30T14:19:14.434106+00:00", "trade", 9.0, 2.0]
["2026-09-30T14:19:14.434107+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.434110+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.434110+00:00", "trade", 9.0, 40.0]
["2026-09-30T14:19:14.434110+00:00", "trade", 9.0, 50.0]
["2026-09-30T14:19:14.434110+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.434113+00:00", "trade", 9.0, 20.0]
["2026-09-30T14:19:14.434113+00:00", "trade", 9.0, 16.0]
["2026-09-30T14:19:14.434116+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:19:14.434116+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:19:14.434117+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.434119+00:00", "trade", 9.0, 400.0]
["2026-09-30T14:19:14.434119+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.434122+00:00", "trade", 9.0, 7.0]
["2026-09-30T14:19:14.434122+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:19:14.434125+00:00", "trade", 9.0, 500.0]
["2026-09-30T14:19:14.434125+00:00", "trade", 9.0, 6.0]
["2026-09-30T14:19:14.434127+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:14.434128+00:00", "trade", 9.0, 60.0]
["2026-09-30T14:19:14.434128+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:19:14.434130+00:00", "trade", 9.0, 20.0]
["2026-09-30T14:19:14.434130+00:00", "trade", 9.0, 50.0]
["2026-09-30T14:19:14.434133+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434133+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434134+00:00", "trade", 9.0, 2000.0]
["2026-09-30T14:19:14.434134+00:00", "trade", 9.0, 10.0]
["2026-09-30T14:19:14.434134+00:00", "trade", 9.0, 500.0]
["2026-09-30T14:19:14.434136+00:00", "trade", 9.0, 20.0]
["2026-09-30T14:19:14.434141+00:00", "trade", 9.0, 150.0]
["2026-09-30T14:19:14.434143+00:00", "trade", 9.0, 25.0]
["2026-09-30T14:19:14.434143+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434149+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.434149+00:00", "trade", 9.0, 171.0]
["2026-09-30T14:19:14.434153+00:00", "trade", 9.0, 51.0]
["2026-09-30T14:19:14.434153+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.434153+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434154+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.434157+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:19:14.434157+00:00", "trade", 9.0, 503.0]
["2026-09-30T14:19:14.434157+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:19:14.434157+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434168+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434168+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434169+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.434173+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434175+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.434175+00:00", "trade", 9.0, 9.0]
["2026-09-30T14:19:14.434181+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.434183+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434187+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:19:14.434187+00:00", "trade", 9.0, 500.0]
["2026-09-30T14:19:14.434188+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434194+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:19:14.434198+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434203+00:00", "trade", 9.0, 2000.0]
["2026-09-30T14:19:14.434206+00:00", "trade", 9.0, 5.0]
["2026-09-30T14:19:14.434208+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.434208+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434212+00:00", "trade", 9.0, 145.0]
["2026-09-30T14:19:14.434213+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434215+00:00", "trade", 9.0, 50.0]
["2026-09-30T14:19:14.434218+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434221+00:00", "trade", 9.0, 31.0]
["2026-09-30T14:19:14.434223+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434223+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434227+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:19:14.434227+00:00", "trade", 9.0, 5.0]
["2026-09-30T14:19:14.434228+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434233+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:19:14.434242+00:00", "trade", 9.0, 4800.0]
["2026-09-30T14:19:14.434243+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434245+00:00", "trade", 9.0, 218.0]
["2026-09-30T14:19:14.434248+00:00", "trade", 9.0, 15.0]
["2026-09-30T14:19:14.434257+00:00", "trade", 9.0, 29.0]
["2026-09-30T14:19:14.434257+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:19:14.434258+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434258+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434266+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:19:14.434272+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:19:14.434278+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434293+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434298+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434308+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434318+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434318+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434345+00:00", "trade", 9.0, 508.0]
["2026-09-30T14:19:14.434345+00:00", "trade", 9.0, 20.0]
["2026-09-30T14:19:14.434350+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.434350+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:19:14.434350+00:00", "trade", 9.0, 500.0]
["2026-09-30T14:19:14.434350+00:00", "trade", 9.0, 4910.0]
["2026-09-30T14:19:14.434357+00:00", "trade", 9.0, 4500.0]
["2026-09-30T14:19:14.434357+00:00", "trade", 9.0, 2000.0]
["2026-09-30T14:19:14.434357+00:00", "trade", 9.0, 2000.0]
["2026-09-30T14:19:14.434357+00:00", "trade", 9.0, 400.0]
["2026-09-30T14:19:14.434359+00:00", "trade", 9.0, 600.0]
["2026-09-30T14:19:14.434362+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:19:14.434362+00:00", "trade", 9.0, 400.0]
["2026-09-30T14:19:14.434423+00:00", "trade", 9.0, 10.0]
["2026-09-30T14:19:14.434423+00:00", "trade", 9.0, 740.0]
["2026-09-30T14:19:14.434428+00:00", "trade", 9.0, 70.0]
["2026-09-30T14:19:14.434428+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.434428+00:00", "trade", 9.0, 50.0]
["2026-09-30T14:19:14.434428+00:00", "trade", 9.0, 5000.0]
["2026-09-30T14:19:14.434431+00:00", "trade", 9.0, 217.0]
["2026-09-30T14:19:14.434479+00:00", "trade", 8.9926, 50.0]
["2026-09-30T14:19:14.434491+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.434503+00:00", "trade", 9.0, 945.0]
["2026-09-30T14:19:14.434509+00:00", "trade", 9.0, 838.0]
["2026-09-30T14:19:14.434515+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:19:14.434521+00:00", "trade", 8.995, 400.0]
["2026-09-30T14:19:14.434524+00:00", "trade", 9.0, 180.0]
["2026-09-30T14:19:14.434530+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:19:14.434536+00:00", "trade", 9.0, 15.0]
["2026-09-30T14:19:14.434539+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:19:14.434545+00:00", "trade", 9.0, 51.0]
["2026-09-30T14:19:14.434552+00:00", "trade", 9.0, 1150.0]
["2026-09-30T14:19:14.434554+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:19:14.434594+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434599+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434621+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:19:14.434654+00:00", "trade", 9.0, 2.0]
["2026-09-30T14:19:14.434669+00:00", "trade", 9.0, 10.0]
["2026-09-30T14:19:14.434674+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:14.434678+00:00", "trade", 9.0, 15.0]
["2026-09-30T14:19:14.434687+00:00", "trade", 9.0, 15.0]
["2026-09-30T14:19:14.434705+00:00", "trade", 9.0, 40.0]
["2026-09-30T14:19:14.434723+00:00", "trade", 9.0, 45.0]
["2026-09-30T14:19:14.434729+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.434744+00:00", "trade", 9.0, 60.0]
["2026-09-30T14:19:14.434759+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.434779+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.434783+00:00", "trade", 9.0, 89.0]
["2026-09-30T14:19:14.434790+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.434824+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.434869+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.434869+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.434874+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.434874+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.434914+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.434969+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.435000+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.435020+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.435030+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.435060+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.435145+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.435195+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.435200+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.435200+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.435235+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.435240+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.435267+00:00", "trade", 8.9996, 116.0]
["2026-09-30T14:19:14.435315+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.435586+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.435671+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.435751+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.435827+00:00", "trade", 9.0, 60000.0]
["2026-09-30T14:19:14.435893+00:00", "trade", 9.0, 50.0]
["2026-09-30T14:19:14.435992+00:00", "trade", 8.99, 4.0]
["2026-09-30T14:19:14.436187+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.436199+00:00", "trade", 9.0, 51.0]
["2026-09-30T14:19:14.436358+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.436470+00:00", "trade", 9.0, 9900.0]
["2026-09-30T14:19:14.436689+00:00", "trade", 9.005, 500.0]
["2026-09-30T14:19:14.436719+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.436859+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.436879+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.437068+00:00", "trade", 9.0, 155.0]
["2026-09-30T14:19:14.437083+00:00", "trade", 9.01, 101.0]
["2026-09-30T14:19:14.437086+00:00", "trade", 9.01, 800.0]
["2026-09-30T14:19:14.437086+00:00", "trade", 9.01, 700.0]
["2026-09-30T14:19:14.437092+00:00", "trade", 9.01, 10.0]
["2026-09-30T14:19:14.437099+00:00", "trade", 9.01, 112.0]
["2026-09-30T14:19:14.437099+00:00", "trade", 9.01, 2202.0]
["2026-09-30T14:19:14.437099+00:00", "trade", 9.01, 1.0]
["2026-09-30T14:19:14.437100+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.437104+00:00", "trade", 9.01, 55.0]
["2026-09-30T14:19:14.437105+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.437115+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.437147+00:00", "trade", 9.01, 1.0]
["2026-09-30T14:19:14.437149+00:00", "trade", 9.01, 129.0]
["2026-09-30T14:19:14.437150+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.437153+00:00", "trade", 9.01, 1000.0]
["2026-09-30T14:19:14.437180+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:19:14.437180+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.437183+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.437183+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:19:14.437200+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.437265+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.437402+00:00", "trade", 9.01, 600.0]
["2026-09-30T14:19:14.437402+00:00", "trade", 9.01, 500.0]
["2026-09-30T14:19:14.437412+00:00", "trade", 9.01, 50.0]
["2026-09-30T14:19:14.437415+00:00", "trade", 9.01, 1000.0]
["2026-09-30T14:19:14.437415+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.437418+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.437420+00:00", "trade", 9.01, 1.0]
["2026-09-30T14:19:14.437420+00:00", "trade", 9.01, 3000.0]
["2026-09-30T14:19:14.437427+00:00", "trade", 9.01, 1.0]
["2026-09-30T14:19:14.437427+00:00", "trade", 9.01, 500.0]
["2026-09-30T14:19:14.437433+00:00", "trade", 9.01, 500.0]
["2026-09-30T14:19:14.437435+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.437436+00:00", "trade", 9.01, 1.0]
["2026-09-30T14:19:14.437491+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.437536+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.437536+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.437547+00:00", "trade", 9.0, 2.0]
["2026-09-30T14:19:14.437551+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.437561+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.437561+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.437566+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.437576+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.437595+00:00", "trade", 9.01, 1200.0]
["2026-09-30T14:19:14.437596+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.437610+00:00", "trade", 9.01, 600.0]
["2026-09-30T14:19:14.437611+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.437622+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.437622+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.437628+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:19:14.437636+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.437637+00:00", "trade", 9.01, 454.0]
["2026-09-30T14:19:14.437652+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.437661+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.437694+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:19:14.437716+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.437751+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.437771+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.437776+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.437937+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.438087+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.438569+00:00", "trade", 9.015, 739.0]
["2026-09-30T14:19:14.438573+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:19:14.438578+00:00", "trade", 9.01, 1700.0]
["2026-09-30T14:19:14.438578+00:00", "trade", 9.01, 600.0]
["2026-09-30T14:19:14.438578+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:19:14.438578+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.438581+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:19:14.438581+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.438584+00:00", "trade", 9.01, 117.0]
["2026-09-30T14:19:14.438633+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.438683+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.438683+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.438688+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.438758+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.438882+00:00", "trade", 9.0059, 50.0]
["2026-09-30T14:19:14.438979+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.439074+00:00", "trade", 9.0, 57.0]
["2026-09-30T14:19:14.439190+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.439215+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.439309+00:00", "trade", 9.015, 5.0]
["2026-09-30T14:19:14.439468+00:00", "trade", 9.01, 739.0]
["2026-09-30T14:19:14.439520+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.439520+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.439726+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.439906+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.439911+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.440253+00:00", "trade", 9.01, 29.0]
["2026-09-30T14:19:14.441318+00:00", "trade", 8.99, 156.0]
["2026-09-30T14:19:14.441375+00:00", "trade", 8.995, 328.0]
["2026-09-30T14:19:14.441390+00:00", "trade", 9.015, 600.0]
["2026-09-30T14:19:14.441420+00:00", "trade", 8.995, 739.0]
["2026-09-30T14:19:14.441474+00:00", "trade", 9.005, 251.0]
["2026-09-30T14:19:14.441588+00:00", "trade", 9.015, 1.0]
["2026-09-30T14:19:14.441705+00:00", "trade", 9.015, 500.0]
["2026-09-30T14:19:14.441738+00:00", "trade", 9.01, 40.0]
["2026-09-30T14:19:14.442701+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:19:14.444270+00:00", "trade", 9.0195, 1.0]
["2026-09-30T14:19:14.444918+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.445188+00:00", "trade", 9.015, 139.0]
["2026-09-30T14:19:14.445188+00:00", "trade", 9.015, 739.0]
["2026-09-30T14:19:14.445191+00:00", "trade", 9.01, 600.0]
["2026-09-30T14:19:14.445194+00:00", "trade", 9.015, 739.0]
["2026-09-30T14:19:14.445194+00:00", "trade", 9.015, 200.0]
["2026-09-30T14:19:14.445197+00:00", "trade", 9.01, 739.0]
["2026-09-30T14:19:14.445197+00:00", "trade", 9.01, 859.0]
["2026-09-30T14:19:14.445200+00:00", "trade", 9.01, 800.0]
["2026-09-30T14:19:14.445203+00:00", "trade", 9.015, 200.0]
["2026-09-30T14:19:14.445203+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:19:14.445206+00:00", "trade", 9.01, 600.0]
["2026-09-30T14:19:14.445206+00:00", "trade", 9.01, 1000.0]
["2026-09-30T14:19:14.445206+00:00", "trade", 9.01, 600.0]
["2026-09-30T14:19:14.445206+00:00", "trade", 9.01, 900.0]
["2026-09-30T14:19:14.445209+00:00", "trade", 9.01, 500.0]
["2026-09-30T14:19:14.445269+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.445325+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.445325+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.445325+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.445329+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.445494+00:00", "trade", 9.015, 589.0]
["2026-09-30T14:19:14.445495+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.445500+00:00", "trade", 9.01, 41.0]
["2026-09-30T14:19:14.445503+00:00", "trade", 9.01, 5.0]
["2026-09-30T14:19:14.445507+00:00", "trade", 9.015, 739.0]
["2026-09-30T14:19:14.445507+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:19:14.445509+00:00", "trade", 9.015, 200.0]
["2026-09-30T14:19:14.445515+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.445515+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.445519+00:00", "trade", 9.01, 1400.0]
["2026-09-30T14:19:14.445519+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.445522+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:19:14.445525+00:00", "trade", 9.01, 114.0]
["2026-09-30T14:19:14.445525+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.445525+00:00", "trade", 9.01, 1315.0]
["2026-09-30T14:19:14.445528+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:19:14.445528+00:00", "trade", 9.01, 739.0]
["2026-09-30T14:19:14.445530+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.445535+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.445543+00:00", "trade", 9.015, 589.0]
["2026-09-30T14:19:14.445545+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.445554+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.445558+00:00", "trade", 9.01, 1106.0]
["2026-09-30T14:19:14.445558+00:00", "trade", 9.01, 639.0]
["2026-09-30T14:19:14.445564+00:00", "trade", 9.01, 739.0]
["2026-09-30T14:19:14.445565+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.445567+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.445579+00:00", "trade", 9.015, 589.0]
["2026-09-30T14:19:14.445579+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.445585+00:00", "trade", 9.01, 161.0]
["2026-09-30T14:19:14.445588+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.445588+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.445601+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.445665+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.445665+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.445720+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.445720+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.445721+00:00", "trade", 9.015, 589.0]
["2026-09-30T14:19:14.445723+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.445723+00:00", "trade", 9.01, 163.0]
["2026-09-30T14:19:14.445896+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.445994+00:00", "trade", 9.015, 737.0]
["2026-09-30T14:19:14.446001+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.446018+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:19:14.446066+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:19:14.446181+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.446186+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.446196+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.446542+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.446589+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:19:14.446608+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.446857+00:00", "trade", 9.0102, 50.0]
["2026-09-30T14:19:14.446868+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.446872+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.446872+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.446873+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.447169+00:00", "trade", 9.01, 555.0]
["2026-09-30T14:19:14.447279+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.450506+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.450517+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.450775+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:14.451205+00:00", "trade", 8.99, 96.0]
["2026-09-30T14:19:14.451444+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.451790+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.451790+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.451805+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.451805+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.453391+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:19:14.455277+00:00", "trade", 9.015, 216.0]
["2026-09-30T14:19:14.456404+00:00", "trade", 9.02, 304.0]
["2026-09-30T14:19:14.456413+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:19:14.456633+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:19:14.456813+00:00", "trade", 9.01, 1.0]
["2026-09-30T14:19:14.456967+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.457007+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.457007+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.457448+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.457984+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.458004+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.458019+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.458024+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.458082+00:00", "trade", 9.01, 600.0]
["2026-09-30T14:19:14.458315+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.458315+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.458321+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.458338+00:00", "trade", 9.01, 139.0]
["2026-09-30T14:19:14.458606+00:00", "trade", 9.01, 161.0]
["2026-09-30T14:19:14.458606+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.458606+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.458686+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.458726+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.458967+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.462330+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.465471+00:00", "trade", 9.0194, 262.0]
["2026-09-30T14:19:14.466773+00:00", "trade", 9.0194, 560.0]
["2026-09-30T14:19:14.466996+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.467377+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.467382+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.467457+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.467652+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.467898+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.468289+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.469564+00:00", "trade", 9.015, 284.0]
["2026-09-30T14:19:14.469681+00:00", "trade", 8.99, 739.0]
["2026-09-30T14:19:14.470078+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.470084+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.471010+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.471975+00:00", "trade", 9.015, 560.0]
["2026-09-30T14:19:14.479395+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.479401+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.479405+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.479415+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.479424+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:19:14.479445+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.479445+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.479448+00:00", "trade", 9.01, 600.0]
["2026-09-30T14:19:14.479457+00:00", "trade", 9.01, 600.0]
["2026-09-30T14:19:14.479501+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.479516+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.479521+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:19:14.479523+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:19:14.479561+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.479653+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.479666+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.479696+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.480026+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:19:14.480065+00:00", "trade", 9.015, 637.0]
["2026-09-30T14:19:14.480588+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.482443+00:00", "trade", 9.0194, 298.0]
["2026-09-30T14:19:14.482630+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:19:14.483330+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.483349+00:00", "trade", 9.01, 600.0]
["2026-09-30T14:19:14.483351+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.483976+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.484987+00:00", "trade", 9.01, 230.0]
["2026-09-30T14:19:14.485064+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.485727+00:00", "trade", 9.02, 115.0]
["2026-09-30T14:19:14.485976+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.489625+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.489800+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.489871+00:00", "trade", 9.015, 1000.0]
["2026-09-30T14:19:14.489883+00:00", "trade", 9.02, 1000.0]
["2026-09-30T14:19:14.491621+00:00", "trade", 9.0154, 5.0]
["2026-09-30T14:19:14.495594+00:00", "trade", 9.015, 800.0]
["2026-09-30T14:19:14.509063+00:00", "trade", 9.015, 200.0]
["2026-09-30T14:19:14.509075+00:00", "trade", 9.015, 1400.0]
["2026-09-30T14:19:14.509129+00:00", "trade", 9.015, 200.0]
["2026-09-30T14:19:14.509135+00:00", "trade", 9.01, 600.0]
["2026-09-30T14:19:14.509135+00:00", "trade", 9.01, 600.0]
["2026-09-30T14:19:14.509138+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:19:14.509201+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.509226+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.509241+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.509387+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.509511+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:19:14.510063+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.510063+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.510495+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.510495+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.510499+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.511286+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.511467+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.513978+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.514900+00:00", "trade", 9.01, 600.0]
["2026-09-30T14:19:14.514900+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.514978+00:00", "trade", 9.01, 900.0]
["2026-09-30T14:19:14.514980+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.515050+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.515241+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.518764+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.540471+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.540841+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.540851+00:00", "trade", 9.02, 3.0]
["2026-09-30T14:19:14.545878+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.564088+00:00", "trade", 9.01, 500.0]
["2026-09-30T14:19:14.564094+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.564097+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:19:14.564097+00:00", "trade", 9.015, 300.0]
["2026-09-30T14:19:14.564100+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:19:14.564118+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:19:14.564121+00:00", "trade", 9.015, 200.0]
["2026-09-30T14:19:14.564124+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:19:14.564124+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.564157+00:00", "trade", 9.015, 200.0]
["2026-09-30T14:19:14.564181+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:19:14.564247+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.564252+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.564327+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.564478+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.564763+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.564994+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.565079+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.565119+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.565173+00:00", "trade", 9.015, 300.0]
["2026-09-30T14:19:14.565520+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.565961+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.566514+00:00", "trade", 9.015, 900.0]
["2026-09-30T14:19:14.567294+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.576333+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:19:14.576396+00:00", "trade", 9.015, 200.0]
["2026-09-30T14:19:14.577337+00:00", "trade", 9.015, 600.0]
["2026-09-30T14:19:14.591096+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.648021+00:00", "trade", 9.018, 100.0]
["2026-09-30T14:19:14.648037+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.655851+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:19:14.662180+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.662428+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:19:14.668505+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:19:14.672259+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.675545+00:00", "trade", 9.015, 500.0]
["2026-09-30T14:19:14.776462+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.776537+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.781791+00:00", "trade", 9.015, 304.0]
["2026-09-30T14:19:14.781899+00:00", "trade", 9.015, 273.0]
["2026-09-30T14:19:14.781929+00:00", "trade", 9.015, 273.0]
["2026-09-30T14:19:14.781959+00:00", "trade", 9.015, 20.0]
["2026-09-30T14:19:14.781989+00:00", "trade", 9.015, 5.0]
["2026-09-30T14:19:14.787398+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.788151+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.815139+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.815245+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.815280+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.815297+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.815300+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.815330+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.815330+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.815351+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.815351+00:00", "trade", 9.01, 2.0]
["2026-09-30T14:19:14.815357+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:19:14.815360+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.815360+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:19:14.815366+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:14.815384+00:00", "trade", 9.01, 298.0]
["2026-09-30T14:19:14.815385+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:19:14.815390+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.815395+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.815515+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.815520+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.815751+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.815835+00:00", "trade", 9.01, 278.0]
["2026-09-30T14:19:14.815856+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.815856+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.815856+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.815861+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.815861+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.815861+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.815866+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.815871+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.815901+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.815921+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.815926+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.815961+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.815961+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.815986+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.816412+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.816433+00:00", "trade", 9.0125, 100.0]
["2026-09-30T14:19:14.816438+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.821084+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.821134+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.822131+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.864727+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:19:14.892173+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.892178+00:00", "trade", 9.01, 600.0]
["2026-09-30T14:19:14.892178+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.892223+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.892243+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.892303+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.892383+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.892448+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.892824+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.892829+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.898588+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.902989+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.922274+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.922756+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.923277+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.986001+00:00", "trade", 9.0014, 141.0]
["2026-09-30T14:19:14.986658+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:14.987374+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:15.007542+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:15.022348+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:15.177503+00:00", "trade", 9.0035, 2.0]
["2026-09-30T14:19:15.240894+00:00", "trade", 9.005, 20.0]
["2026-09-30T14:19:15.271492+00:00", "trade", 9.005, 20.0]
["2026-09-30T14:19:15.273335+00:00", "trade", 9.0014, 44.0]
["2026-09-30T14:19:15.312260+00:00", "trade", 8.9962, 1.0]
["2026-09-30T14:19:15.338109+00:00", "trade", 9.0014, 1.0]
["2026-09-30T14:19:15.338151+00:00", "trade", 9.0014, 1.0]
["2026-09-30T14:19:15.364187+00:00", "trade", 9.0029, 63.0]
["2026-09-30T14:19:15.403635+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:15.408632+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:15.447685+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:15.448126+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:15.494003+00:00", "trade", 9.005, 20.0]
["2026-09-30T14:19:15.501359+00:00", "trade", 9.0001, 833.0]
["2026-09-30T14:19:15.585036+00:00", "trade", 9.0, 15.0]
["2026-09-30T14:19:16.016626+00:00", "trade", 9.005, 44.0]
["2026-09-30T14:19:16.107659+00:00", "trade", 9.0092, 1000.0]
["2026-09-30T14:19:16.108907+00:00", "trade", 9.0119, 50.0]
["2026-09-30T14:19:16.171805+00:00", "trade", 9.0002, 1.0]
["2026-09-30T14:19:16.237983+00:00", "trade", 9.0, 600.0]
["2026-09-30T14:19:16.238612+00:00", "trade", 9.0, 400.0]
["2026-09-30T14:19:16.239064+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:16.239224+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:16.239224+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:16.239264+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:16.239264+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:16.239304+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:16.239705+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:16.348129+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:17.006336+00:00", "trade", 9.0, 61.0]
["2026-09-30T14:19:17.041263+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:17.174253+00:00", "trade", 9.01, 2500.0]
["2026-09-30T14:19:17.175328+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:17.175328+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:17.175368+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:17.175408+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:17.175809+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:17.177127+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:17.180450+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:17.204054+00:00", "trade", 8.9963, 62.0]
["2026-09-30T14:19:17.206538+00:00", "trade", 8.9963, 18.0]
["2026-09-30T14:19:17.207280+00:00", "trade", 8.9963, 1.0]
["2026-09-30T14:19:17.207644+00:00", "trade", 8.9963, 3.0]
["2026-09-30T14:19:17.249318+00:00", "trade", 9.0015, 350.0]
["2026-09-30T14:19:17.550560+00:00", "trade", 9.005, 250.0]
["2026-09-30T14:19:17.551929+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:17.636709+00:00", "trade", 9.0003, 434.0]
["2026-09-30T14:19:17.637638+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:17.637758+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:17.637919+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:17.708527+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:17.888831+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:17.888861+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:17.889277+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:17.906924+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:17.933297+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.029922+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.029962+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.157445+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.516766+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.613436+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.613436+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.623485+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730036+00:00", "trade", 9.005, 123.0]
["2026-09-30T14:19:18.730057+00:00", "trade", 9.005, 200.0]
["2026-09-30T14:19:18.730069+00:00", "trade", 9.005, 77.0]
["2026-09-30T14:19:18.730097+00:00", "trade", 9.005, 200.0]
["2026-09-30T14:19:18.730099+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730100+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:19:18.730102+00:00", "trade", 9.01, 71.0]
["2026-09-30T14:19:18.730102+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:19:18.730106+00:00", "trade", 9.01, 600.0]
["2026-09-30T14:19:18.730114+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730114+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730119+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730119+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730119+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730119+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730135+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730142+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:19:18.730149+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730149+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730154+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730169+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730409+00:00", "trade", 9.01, 1493.0]
["2026-09-30T14:19:18.730409+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730435+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730474+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730484+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:18.730484+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730535+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730554+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:18.730555+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730615+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730617+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:18.730670+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730675+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730715+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730755+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730795+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730795+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.730815+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.731191+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.732234+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.733647+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.734955+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.839474+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.839925+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.839930+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.839981+00:00", "trade", 9.01, 1836.0]
["2026-09-30T14:19:18.840005+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:19:18.840351+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.840396+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.840632+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:18.898750+00:00", "trade", 8.963, 100.0]
["2026-09-30T14:19:18.952904+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:19.109020+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:19.128683+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:19:19.128973+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:19.153366+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:19.253885+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:19.376607+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:19.735106+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:19.736479+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:19.758802+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:19.765620+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:19:19.838848+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:19.838953+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:19.936607+00:00", "trade", 9.0099, 2500.0]
["2026-09-30T14:19:19.937132+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:20.026966+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:20.087199+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:20.122194+00:00", "trade", 9.0099, 250.0]
["2026-09-30T14:19:20.390084+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:19:20.515990+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:21.173948+00:00", "trade", 9.0028, 1.0]
["2026-09-30T14:19:21.452807+00:00", "trade", 9.005, 50.0]
["2026-09-30T14:19:21.473536+00:00", "trade", 9.01, 11.0]
["2026-09-30T14:19:21.473659+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:21.473731+00:00", "trade", 9.01, 989.0]
["2026-09-30T14:19:21.482595+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:21.483979+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:21.484039+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:22.025057+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:22.244147+00:00", "trade", 9.005, 50.0]
["2026-09-30T14:19:22.470016+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:22.642572+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:22.728095+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:22.748959+00:00", "trade", 9.005, 5.0]
["2026-09-30T14:19:22.855024+00:00", "trade", 9.005, 50.0]
["2026-09-30T14:19:22.858074+00:00", "trade", 9.005, 50.0]
["2026-09-30T14:19:23.069979+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:23.172914+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:23.339766+00:00", "trade", 9.005, 1000.0]
["2026-09-30T14:19:23.516292+00:00", "trade", 9.0, 11.0]
["2026-09-30T14:19:23.580750+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:23.581086+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:23.597394+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:23.597640+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:23.602597+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:23.981945+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:23.981995+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:24.175308+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:19:24.179330+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:24.179335+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:24.347745+00:00", "trade", 9.01, 4.0]
["2026-09-30T14:19:24.347841+00:00", "trade", 9.01, 1.0]
["2026-09-30T14:19:24.348462+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:24.348893+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:24.451939+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:24.462594+00:00", "trade", 9.005, 31.0]
["2026-09-30T14:19:24.522472+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:24.533779+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:24.534169+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:24.743007+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:25.017300+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:25.193895+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:25.194278+00:00", "trade", 9.0001, 1500.0]
["2026-09-30T14:19:25.237145+00:00", "trade", 9.0028, 24.0]
["2026-09-30T14:19:25.383221+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:25.425982+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:25.486406+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:25.516176+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:19:25.650366+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:25.828587+00:00", "trade", 9.0071, 20.0]
["2026-09-30T14:19:26.131386+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:26.266323+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:26.268844+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:26.279435+00:00", "trade", 9.005, 400.0]
["2026-09-30T14:19:26.280446+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:26.281104+00:00", "trade", 9.005, 500.0]
["2026-09-30T14:19:26.281243+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:26.281263+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:26.284867+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:26.284872+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:26.285107+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:26.285278+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:26.289723+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:26.362047+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:19:26.364405+00:00", "trade", 9.005, 86.0]
["2026-09-30T14:19:26.390513+00:00", "trade", 9.0057, 200.0]
["2026-09-30T14:19:26.400362+00:00", "trade", 9.005, 5.0]
["2026-09-30T14:19:26.420982+00:00", "trade", 9.005, 1.0]
["2026-09-30T14:19:26.456770+00:00", "trade", 9.005, 37.0]
["2026-09-30T14:19:26.478250+00:00", "trade", 9.005, 1.0]
["2026-09-30T14:19:26.657495+00:00", "trade", 9.005, 123.0]
["2026-09-30T14:19:26.731678+00:00", "trade", 9.0039, 9.0]
["2026-09-30T14:19:26.753441+00:00", "trade", 9.0039, 1.0]
["2026-09-30T14:19:27.103567+00:00", "trade", 9.0028, 9.0]
["2026-09-30T14:19:27.124142+00:00", "trade", 9.0028, 1.0]
["2026-09-30T14:19:27.160974+00:00", "trade", 9.0037, 31.0]
["2026-09-30T14:19:27.174055+00:00", "trade", 9.0028, 1.0]
["2026-09-30T14:19:27.182199+00:00", "trade", 9.0037, 1.0]
["2026-09-30T14:19:27.205729+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:27.206220+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:27.206541+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:27.206711+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:27.211217+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:27.213011+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:27.246265+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:27.253865+00:00", "trade", 9.005, 500.0]
["2026-09-30T14:19:27.254219+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:27.254575+00:00", "trade", 9.005, 1400.0]
["2026-09-30T14:19:27.255803+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:27.256506+00:00", "trade", 9.005, 500.0]
["2026-09-30T14:19:27.256560+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:27.257215+00:00", "trade", 9.005, 500.0]
["2026-09-30T14:19:27.264877+00:00", "trade", 9.005, 300.0]
["2026-09-30T14:19:27.265828+00:00", "trade", 9.005, 300.0]
["2026-09-30T14:19:27.301303+00:00", "trade", 9.0041, 9.0]
["2026-09-30T14:19:27.322179+00:00", "trade", 9.0041, 1.0]
["2026-09-30T14:19:27.360604+00:00", "trade", 9.0028, 28.0]
["2026-09-30T14:19:27.380818+00:00", "trade", 9.0028, 1.0]
["2026-09-30T14:19:27.555946+00:00", "trade", 9.0041, 9.0]
["2026-09-30T14:19:27.577583+00:00", "trade", 9.0041, 1.0]
["2026-09-30T14:19:28.218074+00:00", "trade", 9.005, 300.0]
["2026-09-30T14:19:28.221172+00:00", "trade", 9.005, 300.0]
["2026-09-30T14:19:29.237814+00:00", "trade", 9.0041, 4.0]
["2026-09-30T14:19:29.409550+00:00", "trade", 9.005, 20.0]
["2026-09-30T14:19:29.438385+00:00", "trade", 9.0075, 100.0]
["2026-09-30T14:19:29.924968+00:00", "trade", 9.0028, 10.0]
["2026-09-30T14:19:29.946634+00:00", "trade", 9.0028, 1.0]
["2026-09-30T14:19:29.995690+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:30.111432+00:00", "trade", 8.9635, 100.0]
["2026-09-30T14:19:30.366718+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:30.366788+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:30.369099+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:30.630357+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:19:31.036876+00:00", "trade", 9.005, 30.0]
["2026-09-30T14:19:31.180988+00:00", "trade", 9.01, 1000.0]
["2026-09-30T14:19:31.182435+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:31.213418+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:19:31.493342+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:19:31.497787+00:00", "trade", 9.005, 500.0]
["2026-09-30T14:19:31.499038+00:00", "trade", 9.0068, 50.0]
["2026-09-30T14:19:31.597155+00:00", "trade", 9.005, 25.0]
["2026-09-30T14:19:31.723600+00:00", "trade", 9.0055, 722.0]
["2026-09-30T14:19:32.252105+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:19:32.396675+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:32.568124+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:32.977799+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:32.978057+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:32.978057+00:00", "trade", 9.0, 267.0]
["2026-09-30T14:19:32.978349+00:00", "trade", 9.0, 33.0]
["2026-09-30T14:19:32.978395+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:32.978815+00:00", "trade", 9.005, 300.0]
["2026-09-30T14:19:32.978815+00:00", "trade", 9.005, 28.0]
["2026-09-30T14:19:32.979007+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:32.979007+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:32.979067+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:32.979413+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:32.982049+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:32.983232+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:32.985367+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:33.023989+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:33.042383+00:00", "trade", 9.005, 5.0]
["2026-09-30T14:19:33.086237+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:33.088612+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:33.132472+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:33.219168+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:33.346642+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:33.609248+00:00", "trade", 8.9951, 30.0]
["2026-09-30T14:19:33.791912+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:34.131199+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:34.712595+00:00", "trade", 9.0099, 10.0]
["2026-09-30T14:19:34.775962+00:00", "trade", 9.005, 1.0]
["2026-09-30T14:19:34.789774+00:00", "trade", 9.005, 1.0]
["2026-09-30T14:19:35.221475+00:00", "trade", 9.005, 270.0]
["2026-09-30T14:19:35.331501+00:00", "trade", 8.9831, 21.0]
["2026-09-30T14:19:35.504939+00:00", "trade", 9.0098, 100.0]
["2026-09-30T14:19:35.665602+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:35.875812+00:00", "trade", 9.0, 10.0]
["2026-09-30T14:19:36.163871+00:00", "trade", 8.9636, 1200.0]
["2026-09-30T14:19:36.336078+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:36.336138+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:36.557406+00:00", "trade", 9.005, 250.0]
["2026-09-30T14:19:36.571635+00:00", "trade", 9.005, 250.0]
["2026-09-30T14:19:36.572519+00:00", "trade", 9.004, 632.0]
["2026-09-30T14:19:36.797040+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:36.812647+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:36.839501+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:37.648803+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:37.812996+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:37.812999+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:37.813002+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:37.813006+00:00", "trade", 9.0, 600.0]
["2026-09-30T14:19:37.813011+00:00", "trade", 9.0, 10.0]
["2026-09-30T14:19:37.813011+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:19:37.813018+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:37.813018+00:00", "trade", 9.0, 500.0]
["2026-09-30T14:19:37.813018+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:37.813020+00:00", "trade", 9.0, 900.0]
["2026-09-30T14:19:37.813020+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:37.813023+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:19:37.813023+00:00", "trade", 9.0, 8.0]
["2026-09-30T14:19:37.813026+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:37.813030+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:19:37.813053+00:00", "trade", 9.0, 900.0]
["2026-09-30T14:19:37.813054+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:37.813099+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:37.813119+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:37.813139+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:37.813159+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:37.813159+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:37.813184+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:37.813189+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:37.813189+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:37.813199+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:37.813214+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:37.813216+00:00", "trade", 9.0, 500.0]
["2026-09-30T14:19:37.813216+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:37.813304+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:19:37.813339+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:37.813374+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:37.813439+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:37.813525+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:37.813545+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:37.813559+00:00", "trade", 9.0, 400.0]
["2026-09-30T14:19:37.813559+00:00", "trade", 9.0, 500.0]
["2026-09-30T14:19:37.813568+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:19:37.813571+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:37.813610+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:19:37.813610+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:19:37.813610+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:19:37.813616+00:00", "trade", 9.0, 978.0]
["2026-09-30T14:19:37.813616+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:19:37.813616+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:19:37.813649+00:00", "trade", 9.0, 500.0]
["2026-09-30T14:19:37.813670+00:00", "trade", 9.0025, 4.0]
["2026-09-30T14:19:37.813680+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.813760+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.813790+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.813790+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.813855+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.813855+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.813892+00:00", "trade", 9.0, 462.0]
["2026-09-30T14:19:37.813936+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.813941+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.813946+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.814036+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.814196+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.814276+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.814322+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.814517+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.814717+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.814998+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.815279+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.816787+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.823398+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.849811+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.850407+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.852848+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.872622+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:19:37.910497+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:37.911093+00:00", "trade", 8.99, 600.0]
["2026-09-30T14:19:37.911102+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.911147+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.911227+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.911520+00:00", "trade", 8.995, 200.0]
["2026-09-30T14:19:37.911548+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.912029+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.922084+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:19:37.922129+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:19:37.922430+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:19:37.922990+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.923271+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.925602+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:19:37.925952+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:37.959241+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:38.027589+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:38.029188+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:38.060157+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:38.210131+00:00", "trade", 8.995, 360.0]
["2026-09-30T14:19:38.212008+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:38.306278+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:38.407972+00:00", "trade", 8.9999, 10.0]
["2026-09-30T14:19:38.438838+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:38.521545+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:38.698147+00:00", "trade", 9.0, 540.0]
["2026-09-30T14:19:38.698722+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:40.230526+00:00", "trade", 8.9999, 377.0]
["2026-09-30T14:19:40.321974+00:00", "trade", 8.9901, 400.0]
["2026-09-30T14:19:40.939930+00:00", "trade", 8.9999, 38.0]
["2026-09-30T14:19:41.306084+00:00", "trade", 8.998, 444.0]
["2026-09-30T14:19:41.410039+00:00", "trade", 8.995, 15.0]
["2026-09-30T14:19:41.536775+00:00", "trade", 8.9821, 123.0]
["2026-09-30T14:19:41.654036+00:00", "trade", 8.995, 15.0]
["2026-09-30T14:19:41.871481+00:00", "trade", 8.9639, 100.0]
["2026-09-30T14:19:42.032262+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:19:42.373794+00:00", "trade", 8.995, 300.0]
["2026-09-30T14:19:42.419694+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:42.434409+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:42.440840+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:42.441001+00:00", "trade", 8.99, 600.0]
["2026-09-30T14:19:42.441080+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:42.441095+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:42.441351+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:19:42.441381+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:42.441446+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:42.441461+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:42.441581+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:42.441586+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:42.441611+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:42.441642+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:42.441662+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:42.441682+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:19:42.441698+00:00", "trade", 8.99, 10.0]
["2026-09-30T14:19:42.441717+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:19:42.441720+00:00", "trade", 8.99, 23.0]
["2026-09-30T14:19:42.441722+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.441782+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.441837+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.441943+00:00", "trade", 8.99, 25.0]
["2026-09-30T14:19:42.441988+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.441988+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.441988+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.441993+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.441997+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.442017+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.442027+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.442032+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.442223+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.442308+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.442363+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.442393+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.442438+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.442463+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.442694+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.442940+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.443386+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.444413+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.445516+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.446368+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.446543+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.451425+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.452070+00:00", "trade", 8.985, 737.0]
["2026-09-30T14:19:42.452603+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.456836+00:00", "trade", 8.985, 737.0]
["2026-09-30T14:19:42.459155+00:00", "trade", 8.985, 600.0]
["2026-09-30T14:19:42.460036+00:00", "trade", 8.985, 126.0]
["2026-09-30T14:19:42.478861+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:19:42.479913+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.487726+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:19:42.491329+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:19:42.511744+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:19:42.511937+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:19:42.561254+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:19:42.578458+00:00", "trade", 8.98, 5000.0]
["2026-09-30T14:19:42.579505+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.579545+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.579545+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.579585+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.579703+00:00", "trade", 8.9932, 59.0]
["2026-09-30T14:19:42.579946+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.582026+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.684379+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.684820+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.811301+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:42.934139+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:43.497966+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:43.556285+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:43.863446+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:43.867365+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:43.868087+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:43.952859+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:43.956713+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:44.015839+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:44.107026+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:44.226360+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:44.423671+00:00", "trade", 8.9825, 11.0]
["2026-09-30T14:19:44.594120+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:44.594601+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:44.595042+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:44.794943+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:44.859517+00:00", "trade", 8.98, 10.0]
["2026-09-30T14:19:44.860569+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:44.860885+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:44.889177+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:44.891969+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:44.980084+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:44.980525+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:45.139528+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:45.356851+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:45.447476+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:45.465043+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:45.467163+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:45.674191+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:46.017664+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:46.057473+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:46.057639+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:46.109332+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:46.587771+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:46.588247+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:46.980250+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:47.370619+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:47.371105+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:47.883259+00:00", "trade", 8.98, 5.0]
["2026-09-30T14:19:47.883308+00:00", "trade", 8.98, 5.0]
["2026-09-30T14:19:47.883470+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:47.883470+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:47.883911+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:47.884272+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:47.981503+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:48.159447+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:48.220422+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:48.351740+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:48.420724+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:48.609894+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:48.610024+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:48.610410+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:48.978968+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:48.979905+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:48.979945+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:49.029307+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:49.029643+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:49.359040+00:00", "trade", 8.9856, 50.0]
["2026-09-30T14:19:50.145905+00:00", "trade", 8.9825, 11.0]
["2026-09-30T14:19:50.257717+00:00", "trade", 8.9948, 33.0]
["2026-09-30T14:19:50.791176+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:50.794645+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:50.795517+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:50.806423+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:51.257807+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:51.258243+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:51.407719+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:51.407814+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:51.408121+00:00", "trade", 8.98, 400.0]
["2026-09-30T14:19:51.408148+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:19:51.408148+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:19:51.408151+00:00", "trade", 8.98, 200.0]
["2026-09-30T14:19:51.408193+00:00", "trade", 8.98, 1600.0]
["2026-09-30T14:19:51.408195+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:51.408199+00:00", "trade", 8.98, 20.0]
["2026-09-30T14:19:51.408199+00:00", "trade", 8.98, 379.0]
["2026-09-30T14:19:51.408202+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:19:51.408206+00:00", "trade", 8.98, 125.0]
["2026-09-30T14:19:51.408206+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:19:51.408208+00:00", "trade", 8.98, 500.0]
["2026-09-30T14:19:51.408211+00:00", "trade", 8.98, 700.0]
["2026-09-30T14:19:51.408211+00:00", "trade", 8.98, 800.0]
["2026-09-30T14:19:51.408361+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:51.408371+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:51.408382+00:00", "trade", 8.98, 1100.0]
["2026-09-30T14:19:51.408382+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:19:51.408385+00:00", "trade", 8.98, 700.0]
["2026-09-30T14:19:51.408386+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:51.408391+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:51.408396+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:51.408398+00:00", "trade", 8.98, 1.0]
["2026-09-30T14:19:51.408416+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:51.408416+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:51.408416+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:51.408416+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:51.408441+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:51.408466+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:51.408466+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:51.408466+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:51.408541+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:51.408541+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:51.408752+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:51.408766+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:51.408817+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.408907+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.408932+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.408932+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.408977+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.408977+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.408977+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.409017+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.409137+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.409178+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.409178+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.409178+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.409213+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.409258+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.409258+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.409258+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.409293+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.409378+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.409734+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.410055+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.410496+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.411979+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.412375+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.414649+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:19:51.415016+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.415297+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.415297+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.415302+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.415442+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.418419+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.418540+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.418775+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.426183+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.443933+00:00", "trade", 8.9775, 28.0]
["2026-09-30T14:19:51.444948+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.451794+00:00", "trade", 8.975, 200.0]
["2026-09-30T14:19:51.451881+00:00", "trade", 8.975, 77.0]
["2026-09-30T14:19:51.452430+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.452434+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:19:51.452791+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.453327+00:00", "trade", 8.98, 500.0]
["2026-09-30T14:19:51.453498+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.453789+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.454636+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.454746+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.456430+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.459633+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.461011+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.508760+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.509406+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.557676+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.557736+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.738567+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.738622+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:51.863243+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:52.275334+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:52.275389+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:52.526257+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:52.526652+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:52.530316+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:52.535378+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:52.535433+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:52.572236+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:52.581092+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:52.587733+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:52.591512+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:52.646939+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:52.885437+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:52.885552+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:52.901630+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:53.012384+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:53.324116+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:53.576532+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:53.576592+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:53.660151+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:53.660281+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:53.679707+00:00", "trade", 8.975, 7.0]
["2026-09-30T14:19:53.726559+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:53.926986+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:53.927036+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:53.927046+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:53.927407+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:53.944187+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:54.032918+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:54.228298+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:54.505703+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:54.506661+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:54.509618+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:54.801983+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:54.805602+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:54.805652+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:54.827509+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:54.893286+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:54.905660+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:54.906783+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:54.907645+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:54.909279+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:54.909339+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:55.148599+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:55.245945+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:55.245995+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:55.249644+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:55.250566+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:55.295092+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:55.295157+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:55.298766+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:55.298766+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:55.372954+00:00", "trade", 8.9644, 100.0]
["2026-09-30T14:19:55.374024+00:00", "trade", 8.9644, 100.0]
["2026-09-30T14:19:55.568463+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:55.568538+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:55.855476+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.452857+00:00", "trade", 8.98, 900.0]
["2026-09-30T14:19:56.452858+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.452873+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.452873+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.452888+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.452894+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.452898+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.452908+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.452918+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.452918+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.452928+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.452953+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.453054+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.453194+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:19:56.453239+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.453249+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.453249+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.453394+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.453535+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.453702+00:00", "trade", 8.99, 77.0]
["2026-09-30T14:19:56.453730+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.453745+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.453760+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.453760+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.453775+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.453800+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.453815+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.453856+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.453856+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.453870+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:19:56.453941+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:56.453966+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:56.453976+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:56.454000+00:00", "trade", 8.99, 500.0]
["2026-09-30T14:19:56.454006+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:56.454006+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:56.454009+00:00", "trade", 8.98, 400.0]
["2026-09-30T14:19:56.454011+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:56.454016+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:56.454016+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:56.454021+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:56.454041+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:19:56.454045+00:00", "trade", 8.98, 23.0]
["2026-09-30T14:19:56.454046+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.454048+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:19:56.454076+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.454076+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.454086+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.454091+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:19:56.454106+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.454106+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.454150+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:19:56.454226+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.454246+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.454256+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.454256+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.454272+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.454437+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.454447+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.454527+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.454557+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.454622+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.454823+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.454908+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.454918+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.454933+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.454971+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:19:56.454986+00:00", "trade", 8.99, 200.0]
["2026-09-30T14:19:56.455016+00:00", "trade", 8.99, 23.0]
["2026-09-30T14:19:56.455018+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.455053+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.455374+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.455494+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.455855+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.456051+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.456216+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.456407+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.456407+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.456813+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.457354+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.457374+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.457895+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.490864+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.491224+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.494507+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.501349+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.602023+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.690053+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:56.803907+00:00", "trade", 8.9864, 5.0]
["2026-09-30T14:19:56.878719+00:00", "trade", 8.9947, 24.0]
["2026-09-30T14:19:56.917529+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:57.451868+00:00", "trade", 8.9827, 10.0]
["2026-09-30T14:19:57.830101+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:57.935818+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:59.041004+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:59.208778+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:59.239607+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:59.243847+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:59.533175+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:59.536378+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:59.594486+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:59.598315+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:59.641132+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:59.697722+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:59.780489+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:59.812054+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:59.866283+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:19:59.995696+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:00.024174+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:00.043821+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:00.047810+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:00.127089+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:00.154906+00:00", "trade", 8.9828, 100.0]
["2026-09-30T14:20:00.330894+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:00.440289+00:00", "trade", 8.985, 229.0]
["2026-09-30T14:20:00.461399+00:00", "trade", 8.985, 1.0]
["2026-09-30T14:20:00.551209+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:01.730603+00:00", "trade", 8.998, 5.0]
["2026-09-30T14:20:01.731304+00:00", "trade", 8.998, 4.0]
["2026-09-30T14:20:02.645278+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:02.766537+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:03.307012+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:20:03.854318+00:00", "trade", 8.998, 1.0]
["2026-09-30T14:20:03.873432+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:04.008869+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:04.157508+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:04.158400+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:04.158440+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:04.158440+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:04.226642+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:04.511826+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:05.990206+00:00", "trade", 8.99, 5.0]
["2026-09-30T14:20:06.096789+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:06.215075+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:06.302584+00:00", "trade", 8.98, 1.0]
["2026-09-30T14:20:06.337178+00:00", "trade", 8.985, 6.0]
["2026-09-30T14:20:06.661558+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:06.662651+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:06.670094+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:06.681581+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:06.785253+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:06.785678+00:00", "trade", 8.99, 700.0]
["2026-09-30T14:20:06.890221+00:00", "trade", 8.9645, 100.0]
["2026-09-30T14:20:07.089362+00:00", "trade", 8.99, 1000.0]
["2026-09-30T14:20:07.089383+00:00", "trade", 8.99, 400.0]
["2026-09-30T14:20:07.089386+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:20:07.089387+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:07.089392+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:20:07.089392+00:00", "trade", 8.99, 200.0]
["2026-09-30T14:20:07.089392+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:20:07.089395+00:00", "trade", 8.99, 900.0]
["2026-09-30T14:20:07.089395+00:00", "trade", 8.99, 800.0]
["2026-09-30T14:20:07.089425+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:20:07.089428+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:20:07.089431+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:20:07.089431+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:20:07.089452+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:07.089507+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:07.089507+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:07.089537+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:07.089662+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:07.089662+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:07.089680+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:20:07.089707+00:00", "trade", 8.99, 400.0]
["2026-09-30T14:20:07.089707+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:07.089712+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:07.089728+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:20:07.089734+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:20:07.089747+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:07.089783+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:07.089833+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:07.089915+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:20:07.089918+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:20:07.089918+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:20:07.090003+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:07.090018+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:20:07.090053+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:20:07.090058+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:20:07.090073+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:20:07.090134+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:20:07.090194+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090259+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090344+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090394+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090394+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090459+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090549+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090554+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090554+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090579+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090579+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090579+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090584+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090584+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090590+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090590+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090710+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090710+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090740+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090750+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090810+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090830+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090830+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090875+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090875+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.090910+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.091291+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.091873+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.092830+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.093672+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.093722+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.093752+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.093792+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.094634+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.099265+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.099320+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.106297+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.106347+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.226739+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.227195+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.227651+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:07.227751+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:08.090404+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:08.091713+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:08.786276+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:08.786902+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:08.787023+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:09.129533+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:09.464861+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:09.464929+00:00", "trade", 8.9999, 81.0]
["2026-09-30T14:20:09.465523+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:09.465603+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:09.466079+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:09.468881+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:09.474990+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:09.476529+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:09.623662+00:00", "trade", 8.9999, 570.0]
["2026-09-30T14:20:09.624696+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:09.625132+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.000772+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.000822+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.001996+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:20:10.002581+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.002877+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.003012+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.003017+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.004521+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.004701+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.011738+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.066152+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.159910+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.385279+00:00", "trade", 8.995, 14.0]
["2026-09-30T14:20:10.416662+00:00", "trade", 8.995, 130.0]
["2026-09-30T14:20:10.417749+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.418210+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.418275+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.424114+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.426445+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.427517+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.427543+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.427773+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.437828+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.437917+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.439581+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.439937+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.442012+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.445290+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.446352+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.447059+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.449069+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.449650+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.460035+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.460140+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.460225+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.460245+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.510941+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.511096+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.538401+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.564268+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.567902+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.688774+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.712576+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.742572+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.742803+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:10.760374+00:00", "trade", 8.994, 615.0]
["2026-09-30T14:20:10.933345+00:00", "trade", 8.994, 18.0]
["2026-09-30T14:20:11.035379+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:11.035625+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:11.197390+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:11.609009+00:00", "trade", 8.9961, 5.0]
["2026-09-30T14:20:12.002237+00:00", "trade", 8.998, 1.0]
["2026-09-30T14:20:12.163840+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:12.581701+00:00", "trade", 8.9852, 38.0]
["2026-09-30T14:20:12.617591+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:12.618107+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:12.682054+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:12.685066+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:13.093624+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:13.103547+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:13.193946+00:00", "trade", 8.9972, 1.0]
["2026-09-30T14:20:13.215390+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:20:13.215451+00:00", "trade", 9.0, 500.0]
["2026-09-30T14:20:13.216346+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:13.216346+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:13.216346+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:13.216381+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:13.216386+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:13.467058+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:13.467123+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:13.469092+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:13.469223+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:13.469228+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:14.090973+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:14.179870+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:20:14.179885+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:20:14.179892+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:20:14.179894+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:20:14.179898+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:20:14.179950+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:14.179975+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:14.180616+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:14.180661+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:14.180817+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:14.180847+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:14.180887+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:14.180887+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:14.180887+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:14.281917+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:14.371190+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:14.545765+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:15.068595+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:15.186300+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:15.358306+00:00", "trade", 9.0, 600.0]
["2026-09-30T14:20:15.358921+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:15.369815+00:00", "trade", 8.9962, 1.0]
["2026-09-30T14:20:15.375285+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:15.375285+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:15.375325+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:15.429223+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:15.434541+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:15.480951+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:15.481007+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:15.481068+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:20:15.481127+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:15.481999+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:15.482039+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:15.482039+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:15.484750+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:15.487793+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:15.488600+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:16.006387+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:16.011046+00:00", "trade", 8.995, 2.0]
["2026-09-30T14:20:16.106781+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:16.106851+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:16.107428+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:16.232651+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:16.429859+00:00", "trade", 8.994, 4.0]
["2026-09-30T14:20:16.517915+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:16.517930+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:16.517935+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:16.517940+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:16.522937+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.191073+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:20:17.191122+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.191136+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:20:17.191137+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.191157+00:00", "trade", 9.0, 500.0]
["2026-09-30T14:20:17.191388+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.191388+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.191433+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.191839+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.191849+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.191966+00:00", "trade", 9.0, 400.0]
["2026-09-30T14:20:17.191969+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:20:17.191994+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.191994+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.192034+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.192075+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.192075+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.192475+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.195037+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.204073+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.204078+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.227604+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.236686+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.296308+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.296779+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.306311+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.315112+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.323011+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.330143+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.330158+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.400456+00:00", "trade", 9.0, 10.0]
["2026-09-30T14:20:17.403607+00:00", "trade", 9.0, 20.0]
["2026-09-30T14:20:17.570716+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.822470+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:17.973946+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:18.016662+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:18.405354+00:00", "trade", 8.9963, 16.0]
["2026-09-30T14:20:18.854101+00:00", "trade", 8.9946, 5.0]
["2026-09-30T14:20:19.323557+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:20:19.332314+00:00", "trade", 9.0, 30.0]
["2026-09-30T14:20:19.332314+00:00", "trade", 9.0, 1470.0]
["2026-09-30T14:20:19.334175+00:00", "trade", 9.0, 30.0]
["2026-09-30T14:20:19.351704+00:00", "trade", 8.9942, 3.0]
["2026-09-30T14:20:19.352185+00:00", "trade", 8.9942, 3.0]
["2026-09-30T14:20:19.353391+00:00", "trade", 8.9942, 3.0]
["2026-09-30T14:20:19.354804+00:00", "trade", 8.9942, 1.0]
["2026-09-30T14:20:19.861902+00:00", "trade", 8.9999, 100.0]
["2026-09-30T14:20:20.309966+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:20.373763+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:20.438314+00:00", "trade", 8.9833, 12.0]
["2026-09-30T14:20:20.608609+00:00", "trade", 8.9977, 55.0]
["2026-09-30T14:20:20.835948+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:20:20.835948+00:00", "trade", 8.995, 739.0]
["2026-09-30T14:20:20.835950+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:20:20.835954+00:00", "trade", 8.995, 20.0]
["2026-09-30T14:20:20.836394+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:20.836480+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:20.836558+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:20:20.836567+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:20:20.836860+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:20.836936+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:20.836961+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:20.836961+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:20.836976+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:20.837136+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:20.837433+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:20:20.837433+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:20:20.837433+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:20:20.840494+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:20.841712+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:20.938512+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:21.027675+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:21.287603+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:21.287854+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:21.455939+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:21.513892+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:21.565239+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:21.789448+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:21.879773+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:21.879888+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:21.900883+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:21.900888+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:21.991865+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:22.020688+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:22.020688+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:22.082917+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:22.461012+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:22.461012+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:22.552394+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:22.627804+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:22.628647+00:00", "trade", 9.0, 5.0]
["2026-09-30T14:20:22.957183+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:22.957251+00:00", "trade", 8.995, 3900.0]
["2026-09-30T14:20:22.957829+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:22.962896+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.250511+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.250731+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.252997+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.253603+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.255924+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.259006+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.259427+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.276927+00:00", "trade", 8.995, 2000.0]
["2026-09-30T14:20:23.294105+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.294942+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.311563+00:00", "trade", 8.9997, 500.0]
["2026-09-30T14:20:23.368582+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.368592+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.368592+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.368637+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.368828+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.368843+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.369238+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.369800+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.369880+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.369885+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.369960+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.375609+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.376837+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.378430+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.379453+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.467352+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.467362+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.780222+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.780307+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:23.780397+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:24.168867+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:24.215358+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:24.359646+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:24.360122+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:24.360523+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:24.389803+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:24.390414+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:24.598820+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:24.599717+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:24.784608+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:25.371250+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:20:25.372051+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:25.512560+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:25.785119+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:20:25.939351+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:25.940073+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:25.940078+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:25.940078+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:25.940359+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:25.942394+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:25.947706+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:25.947794+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:20:25.947962+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:25.948398+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:25.959925+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:26.072143+00:00", "trade", 8.9991, 300.0]
["2026-09-30T14:20:26.442745+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:26.443191+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:26.443722+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:26.505463+00:00", "trade", 8.9727, 16.0]
["2026-09-30T14:20:26.506103+00:00", "trade", 8.9687, 14.0]
["2026-09-30T14:20:26.507246+00:00", "trade", 8.9727, 38.0]
["2026-09-30T14:20:26.508977+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:26.641904+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:26.642791+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:26.642906+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:26.643242+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:26.643347+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:26.744222+00:00", "trade", 8.9975, 100.0]
["2026-09-30T14:20:26.886757+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:26.891017+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:27.039751+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:27.147477+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:27.157942+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:27.216667+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:27.325707+00:00", "trade", 8.992, 1390.0]
["2026-09-30T14:20:27.346349+00:00", "trade", 8.992, 1.0]
["2026-09-30T14:20:27.473734+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:27.473844+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:27.484379+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:27.840349+00:00", "trade", 8.995, 900.0]
["2026-09-30T14:20:28.004297+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:28.033000+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:28.181759+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:28.181819+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:28.188124+00:00", "trade", 8.995, 1000.0]
["2026-09-30T14:20:28.189483+00:00", "trade", 9.0, 227.0]
["2026-09-30T14:20:29.126904+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.126974+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.126999+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.130262+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.132152+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.141038+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.141198+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.150796+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.151247+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.151768+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.151793+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.151878+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.152395+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.152921+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.161635+00:00", "trade", 8.9944, 1.0]
["2026-09-30T14:20:29.170368+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.170378+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.170383+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.170383+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.170423+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.170563+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.170573+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.170573+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.170633+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.170648+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.171370+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.171435+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.171525+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.171540+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.171565+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.172904+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.173299+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.173836+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.239738+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.239738+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.239968+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.240089+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.245135+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.247095+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.247095+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.247175+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.247220+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.250558+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.250618+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.250677+00:00", "trade", 9.0, 220.0]
["2026-09-30T14:20:29.251811+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.251831+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.251856+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.257079+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.259555+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.262366+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.262462+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.271343+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.344582+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.344978+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.345720+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.392269+00:00", "trade", 8.995, 739.0]
["2026-09-30T14:20:29.392321+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.392331+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.393646+00:00", "trade", 8.995, 739.0]
["2026-09-30T14:20:29.430361+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.430422+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:29.995707+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:30.027323+00:00", "trade", 8.9986, 135.0]
["2026-09-30T14:20:30.422192+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:30.422263+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:30.431083+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:30.431083+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:30.511119+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:31.003763+00:00", "trade", 8.995, 5.0]
["2026-09-30T14:20:31.004443+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:31.057319+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:31.057334+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:31.070576+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:31.258623+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:31.532896+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:31.717872+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:31.718939+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:32.180277+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:32.180403+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:32.181711+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:32.264087+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:32.379572+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:33.210091+00:00", "trade", 8.9919, 100.0]
["2026-09-30T14:20:33.225155+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:33.550299+00:00", "trade", 8.992, 1.0]
["2026-09-30T14:20:33.878039+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:34.005717+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:34.021039+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:34.022588+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:34.025966+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:34.075376+00:00", "trade", 8.9967, 20.0]
["2026-09-30T14:20:34.146397+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:34.147987+00:00", "trade", 8.995, 4.0]
["2026-09-30T14:20:34.150134+00:00", "trade", 8.995, 4.0]
["2026-09-30T14:20:34.179409+00:00", "trade", 8.995, 165.0]
["2026-09-30T14:20:34.179716+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:20:34.183823+00:00", "trade", 8.995, 344.0]
["2026-09-30T14:20:34.184332+00:00", "trade", 8.995, 198.0]
["2026-09-30T14:20:34.184593+00:00", "trade", 8.995, 25.0]
["2026-09-30T14:20:34.184912+00:00", "trade", 8.995, 2.0]
["2026-09-30T14:20:34.185595+00:00", "trade", 8.995, 1.0]
["2026-09-30T14:20:34.203448+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:34.204405+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:34.204882+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:34.234906+00:00", "trade", 8.995, 4.0]
["2026-09-30T14:20:34.384244+00:00", "trade", 8.995, 50.0]
["2026-09-30T14:20:34.510043+00:00", "trade", 8.995, 240.0]
["2026-09-30T14:20:34.668135+00:00", "trade", 8.995, 8.0]
["2026-09-30T14:20:34.675394+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:20:34.675402+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:34.675402+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:34.675407+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:34.675412+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:34.675412+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:34.675479+00:00", "trade", 8.99, 1200.0]
["2026-09-30T14:20:34.675482+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:34.675509+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:20:34.675515+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:20:34.675560+00:00", "trade", 8.99, 123.0]
["2026-09-30T14:20:34.675635+00:00", "trade", 8.99, 369.0]
["2026-09-30T14:20:34.676514+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:34.683922+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:34.700607+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:34.704370+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:34.705608+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:34.711488+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:34.711783+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:34.711788+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:34.829097+00:00", "trade", 8.995, 115.0]
["2026-09-30T14:20:34.830350+00:00", "trade", 8.9962, 50.0]
["2026-09-30T14:20:35.002826+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:35.177091+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:35.276773+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:35.324492+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:35.324767+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:35.356127+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:35.360141+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:35.575985+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:35.576572+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:35.576612+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:35.579559+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:35.672400+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:35.680053+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:35.680965+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:35.686308+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:35.711057+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:35.714691+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:35.772493+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:35.772603+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:35.958952+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:35.959132+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:36.000927+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:36.001859+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:36.032918+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:36.052177+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:20:36.053527+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:36.063893+00:00", "trade", 8.995, 12.0]
["2026-09-30T14:20:36.077876+00:00", "trade", 8.995, 12.0]
["2026-09-30T14:20:36.116813+00:00", "trade", 8.9999, 200.0]
["2026-09-30T14:20:36.920606+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:37.341558+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:37.342736+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:37.356258+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:37.361225+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:37.438946+00:00", "trade", 8.995, 3900.0]
["2026-09-30T14:20:37.440453+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:37.618683+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:37.732789+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:37.749718+00:00", "trade", 8.995, 198.0]
["2026-09-30T14:20:37.750232+00:00", "trade", 8.995, 111.0]
["2026-09-30T14:20:37.750433+00:00", "trade", 8.995, 165.0]
["2026-09-30T14:20:37.750797+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:37.751359+00:00", "trade", 8.995, 136.0]
["2026-09-30T14:20:37.753188+00:00", "trade", 8.995, 117.0]
["2026-09-30T14:20:37.799373+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:37.807843+00:00", "trade", 8.995, 40.0]
["2026-09-30T14:20:37.869863+00:00", "trade", 8.9999, 740.0]
["2026-09-30T14:20:37.870437+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:37.909690+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:38.081705+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:38.397877+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:38.398850+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:38.399526+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:38.767161+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:38.920840+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:20:38.920843+00:00", "trade", 8.995, 5.0]
["2026-09-30T14:20:38.941221+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:39.083986+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:39.734346+00:00", "trade", 8.9977, 1.0]
["2026-09-30T14:20:39.851676+00:00", "trade", 8.9937, 15.0]
["2026-09-30T14:20:40.110695+00:00", "trade", 8.9973, 22.0]
["2026-09-30T14:20:40.151806+00:00", "trade", 8.995, 150.0]
["2026-09-30T14:20:40.168086+00:00", "trade", 8.995, 150.0]
["2026-09-30T14:20:40.200318+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:40.324191+00:00", "trade", 8.995, 27.0]
["2026-09-30T14:20:40.600681+00:00", "trade", 8.995, 22.0]
["2026-09-30T14:20:41.242769+00:00", "trade", 8.9966, 25.0]
["2026-09-30T14:20:41.615576+00:00", "trade", 8.9981, 1000.0]
["2026-09-30T14:20:42.004516+00:00", "trade", 8.995, 146.0]
["2026-09-30T14:20:42.403896+00:00", "trade", 8.9999, 1073.0]
["2026-09-30T14:20:42.855893+00:00", "trade", 9.0, 3.0]
["2026-09-30T14:20:42.856398+00:00", "trade", 9.0, 40.0]
["2026-09-30T14:20:43.465555+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:20:43.465621+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:43.465636+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:43.465636+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:43.465711+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:43.466453+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:43.466458+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:43.466934+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:43.466974+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:43.466974+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:43.467014+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:43.472392+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:43.473795+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:43.473864+00:00", "trade", 9.0, 50.0]
["2026-09-30T14:20:43.480474+00:00", "trade", 9.0, 8.0]
["2026-09-30T14:20:43.502143+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:43.502253+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:43.502814+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:43.544889+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:43.579011+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:43.587752+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:43.590638+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:43.645634+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:43.778415+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:43.778475+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:43.779072+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:43.779548+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:43.779989+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:44.284109+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:44.285081+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:44.323814+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:44.349750+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:44.390624+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:20:44.390627+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:20:44.390627+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:20:44.391156+00:00", "trade", 9.0, 500.0]
["2026-09-30T14:20:44.391156+00:00", "trade", 9.0, 500.0]
["2026-09-30T14:20:44.391156+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:20:44.391165+00:00", "trade", 9.0, 800.0]
["2026-09-30T14:20:44.391194+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:44.397309+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:44.398607+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:20:44.466619+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:44.471856+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:44.472377+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:44.472518+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:44.472873+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:44.473325+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:44.483464+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:44.483855+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:44.486315+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:44.638723+00:00", "trade", 8.9973, 24.0]
["2026-09-30T14:20:45.391721+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:45.583703+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:45.583978+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:46.240326+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:46.241253+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:46.241714+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:46.263000+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:46.927341+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:46.931501+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:46.998926+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:47.297427+00:00", "trade", 8.9999, 39.0]
["2026-09-30T14:20:47.297755+00:00", "trade", 8.9999, 356.0]
["2026-09-30T14:20:47.306118+00:00", "trade", 8.995, 10.0]
["2026-09-30T14:20:47.756866+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:47.758770+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:47.758770+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:47.759251+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:47.759251+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:47.839156+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:47.970284+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:47.970439+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:47.970920+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:47.974519+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:48.086154+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:48.222038+00:00", "trade", 8.9999, 555.0]
["2026-09-30T14:20:48.223827+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:48.226338+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:48.226483+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:48.226494+00:00", "trade", 9.0, 873.0]
["2026-09-30T14:20:48.226714+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:48.227000+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:48.227922+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:48.264604+00:00", "trade", 8.9967, 16.0]
["2026-09-30T14:20:48.285802+00:00", "trade", 8.9967, 1.0]
["2026-09-30T14:20:48.367634+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:48.511647+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:48.514614+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:48.514654+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:49.149121+00:00", "trade", 8.9972, 2.0]
["2026-09-30T14:20:49.217167+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:49.852143+00:00", "trade", 8.9929, 8.0]
["2026-09-30T14:20:49.967468+00:00", "trade", 8.9939, 6.0]
["2026-09-30T14:20:49.988818+00:00", "trade", 8.9939, 1.0]
["2026-09-30T14:20:50.065792+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:50.146833+00:00", "trade", 8.995, 1000.0]
["2026-09-30T14:20:50.198868+00:00", "trade", 8.995, 15.0]
["2026-09-30T14:20:50.199285+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:50.232837+00:00", "trade", 9.0, 1360.0]
["2026-09-30T14:20:50.343278+00:00", "trade", 8.9975, 100.0]
["2026-09-30T14:20:51.033180+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:51.033225+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:51.033260+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:51.033260+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:51.033570+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:51.033876+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:51.033881+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:51.035595+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:51.041063+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:51.150840+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:51.150905+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:51.470818+00:00", "trade", 8.9999, 1000.0]
["2026-09-30T14:20:53.922488+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:20:54.191337+00:00", "trade", 9.0, 600.0]
["2026-09-30T14:20:54.191337+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:54.191340+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:20:54.191340+00:00", "trade", 9.0, 600.0]
["2026-09-30T14:20:54.191343+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:20:54.191343+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:20:54.191432+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:54.191437+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:54.191468+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:54.191468+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:54.191508+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:54.191518+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:54.191558+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:54.191583+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:54.191708+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:54.191713+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:20:54.191718+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:20:54.191720+00:00", "trade", 9.0, 600.0]
["2026-09-30T14:20:54.191722+00:00", "trade", 9.0, 10.0]
["2026-09-30T14:20:54.191869+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:20:54.191889+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:20:54.191924+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:20:54.191929+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:20:54.191929+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:20:54.191934+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:20:54.191949+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.191954+00:00", "trade", 9.0, 600.0]
["2026-09-30T14:20:54.191974+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.191984+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.191989+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.191989+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.191989+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.191989+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.191994+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.191994+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.191994+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.191999+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.191999+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.191999+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.192009+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.192039+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.192059+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.192064+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.192099+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.192129+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.192340+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.192420+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.192500+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.192540+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.192575+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.192575+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.192620+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.192660+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.192741+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.192901+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.193130+00:00", "trade", 9.0, 1337.0]
["2026-09-30T14:20:54.193302+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.193641+00:00", "trade", 9.0, 2556.0]
["2026-09-30T14:20:54.194056+00:00", "trade", 9.0, 500.0]
["2026-09-30T14:20:54.194901+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.194981+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.195304+00:00", "trade", 8.9985, 50.0]
["2026-09-30T14:20:54.195357+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.196043+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.196099+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.206017+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.245957+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.618952+00:00", "trade", 9.005, 2.0]
["2026-09-30T14:20:54.665576+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.848116+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:54.922132+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:55.173555+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:55.222096+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:55.228948+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:20:55.229589+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:20:55.230395+00:00", "trade", 9.005, 200.0]
["2026-09-30T14:20:55.230867+00:00", "trade", 9.005, 200.0]
["2026-09-30T14:20:55.234033+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:20:55.234893+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:20:55.242154+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:55.268767+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:57.236028+00:00", "trade", 9.005, 18.0]
["2026-09-30T14:20:57.374315+00:00", "trade", 8.9966, 400.0]
["2026-09-30T14:20:57.375497+00:00", "trade", 8.9966, 100.0]
["2026-09-30T14:20:57.695269+00:00", "trade", 9.005, 300.0]
["2026-09-30T14:20:57.859436+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:20:57.859594+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:57.860451+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:57.860531+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:57.967771+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:59.351170+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:59.351215+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:59.351265+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:59.578626+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:20:59.842879+00:00", "trade", 9.005, 5.0]
["2026-09-30T14:20:59.995724+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:00.193625+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:00.193635+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:00.193690+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:00.196487+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:00.217462+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:00.217507+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:00.217953+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:00.218770+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:00.219893+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:00.515140+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:01.103799+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:21:01.103916+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:21:01.104036+00:00", "trade", 9.0, 1300.0]
["2026-09-30T14:21:01.104037+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:01.104039+00:00", "trade", 9.0, 400.0]
["2026-09-30T14:21:01.104042+00:00", "trade", 9.0, 3907.0]
["2026-09-30T14:21:01.104045+00:00", "trade", 9.0, 600.0]
["2026-09-30T14:21:01.104045+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:21:01.104087+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:01.104097+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:01.104211+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:21:01.104211+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:21:01.104217+00:00", "trade", 9.0, 500.0]
["2026-09-30T14:21:01.104217+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:21:01.104218+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:01.104220+00:00", "trade", 9.0, 34.0]
["2026-09-30T14:21:01.104220+00:00", "trade", 9.0, 68.0]
["2026-09-30T14:21:01.104222+00:00", "trade", 9.0, 32.0]
["2026-09-30T14:21:01.104223+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:01.104233+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:01.104237+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:01.104248+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:01.104258+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:01.104278+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:01.104298+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:01.104318+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:01.104363+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:01.104368+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:01.104373+00:00", "trade", 9.0, 2200.0]
["2026-09-30T14:21:01.104373+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:01.104376+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:21:01.104380+00:00", "trade", 9.0, 400.0]
["2026-09-30T14:21:01.104380+00:00", "trade", 9.0, 400.0]
["2026-09-30T14:21:01.104382+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:21:01.104385+00:00", "trade", 9.0, 10.0]
["2026-09-30T14:21:01.104398+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:21:01.104418+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:21:01.104433+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:21:01.104453+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:21:01.104463+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:21:01.104493+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:21:01.104498+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:21:01.104518+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:21:01.104529+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:21:01.104547+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:21:01.104550+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:21:01.104563+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:21:01.104568+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:21:01.104573+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:21:01.104604+00:00", "trade", 9.005, 4.0]
["2026-09-30T14:21:01.104608+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:21:01.104610+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:21:01.104613+00:00", "trade", 9.0, 16.0]
["2026-09-30T14:21:01.104814+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:21:01.104819+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:21:01.104819+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:21:01.104829+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:21:01.104914+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:21:01.104919+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:21:01.104939+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:01.105125+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:01.105200+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:01.105265+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:01.105270+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:01.105275+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:01.105275+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:01.105310+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:01.105465+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:01.105546+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:01.105746+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:01.106573+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:01.108067+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:01.108137+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:01.108508+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:01.108708+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:01.113104+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:01.126118+00:00", "trade", 9.0, 96.0]
["2026-09-30T14:21:01.212255+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:01.212290+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:02.014712+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:21:02.104413+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:02.113355+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:02.245935+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:02.246331+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:02.452838+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:03.153688+00:00", "trade", 8.9963, 15.0]
["2026-09-30T14:21:03.220711+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:03.771171+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:03.773491+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:03.868392+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:04.220741+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:04.435988+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:04.813519+00:00", "trade", 8.9986, 1.0]
["2026-09-30T14:21:04.972297+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:21:05.129178+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:06.363537+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:06.969008+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:08.052236+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:08.261099+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:08.261099+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:08.309809+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:08.495436+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:08.495441+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:08.498423+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:08.749100+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:08.752914+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:08.753140+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:08.753155+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:08.753922+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:08.857498+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:09.291075+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:09.291075+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:09.291441+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:09.292208+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:09.292368+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:09.295285+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:09.388116+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:09.388121+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:09.388126+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:09.388131+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:09.388131+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:09.390953+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:09.391128+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:09.540524+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:09.745697+00:00", "trade", 8.9983, 29.0]
["2026-09-30T14:21:09.845746+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:09.961145+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:10.038349+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:10.525433+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:10.528315+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:11.671397+00:00", "trade", 8.9999, 1111.0]
["2026-09-30T14:21:11.673226+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:11.673702+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:11.674143+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:11.674664+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:11.680374+00:00", "trade", 8.995, 2.0]
["2026-09-30T14:21:11.692941+00:00", "trade", 8.9999, 1.0]
["2026-09-30T14:21:12.122943+00:00", "trade", 8.9938, 6.0]
["2026-09-30T14:21:12.137780+00:00", "trade", 8.9938, 1.0]
["2026-09-30T14:21:12.859062+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:21:13.169666+00:00", "trade", 8.9963, 1.0]
["2026-09-30T14:21:13.775855+00:00", "trade", 8.992, 1390.0]
["2026-09-30T14:21:13.796493+00:00", "trade", 8.992, 1.0]
["2026-09-30T14:21:13.819645+00:00", "trade", 8.9945, 32.0]
["2026-09-30T14:21:14.980689+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:15.166000+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:15.193664+00:00", "trade", 8.9928, 1.0]
["2026-09-30T14:21:15.508250+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:15.990232+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:16.026373+00:00", "trade", 8.9973, 100.0]
["2026-09-30T14:21:16.352384+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:17.320057+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:17.349582+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:18.373174+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:18.377432+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:21:18.434661+00:00", "trade", 8.995, 4.0]
["2026-09-30T14:21:18.444424+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:18.447476+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:18.904950+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:18.989765+00:00", "trade", 8.995, 250.0]
["2026-09-30T14:21:18.992411+00:00", "trade", 8.995, 250.0]
["2026-09-30T14:21:19.484923+00:00", "trade", 8.995, 1.0]
["2026-09-30T14:21:19.505577+00:00", "trade", 8.995, 1.0]
["2026-09-30T14:21:20.289395+00:00", "trade", 8.9977, 9.0]
["2026-09-30T14:21:20.397873+00:00", "trade", 8.9999, 77.0]
["2026-09-30T14:21:20.526214+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:20.526294+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:21.012464+00:00", "trade", 8.9963, 27.0]
["2026-09-30T14:21:21.554880+00:00", "trade", 8.995, 20.0]
["2026-09-30T14:21:21.712076+00:00", "trade", 8.9978, 1.0]
["2026-09-30T14:21:21.755000+00:00", "trade", 8.9738, 57.0]
["2026-09-30T14:21:21.796379+00:00", "trade", 8.9999, 500.0]
["2026-09-30T14:21:21.987237+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:22.275002+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:23.039316+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:23.981003+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:24.196713+00:00", "trade", 8.9995, 38.0]
["2026-09-30T14:21:24.196721+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:25.134480+00:00", "trade", 8.995, 102.0]
["2026-09-30T14:21:25.135681+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:25.136919+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:25.463879+00:00", "trade", 8.9971, 112.0]
["2026-09-30T14:21:25.513160+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:25.513415+00:00", "trade", 9.0, 10.0]
["2026-09-30T14:21:25.513437+00:00", "trade", 8.995, 10.0]
["2026-09-30T14:21:25.514645+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:21:25.514687+00:00", "trade", 8.995, 39.0]
["2026-09-30T14:21:25.738537+00:00", "trade", 8.995, 5.0]
["2026-09-30T14:21:25.877240+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:21:26.533809+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:26.534506+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:26.538586+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:26.558638+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:21:26.559074+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:21:26.559765+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:21:26.561044+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:26.565074+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:26.565074+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:26.568141+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:27.147466+00:00", "trade", 8.995, 10.0]
["2026-09-30T14:21:27.595464+00:00", "trade", 8.9984, 300.0]
["2026-09-30T14:21:27.651309+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:28.313116+00:00", "trade", 8.9981, 4.0]
["2026-09-30T14:21:28.329009+00:00", "trade", 8.99, 20.0]
["2026-09-30T14:21:28.329033+00:00", "trade", 8.995, 50.0]
["2026-09-30T14:21:28.329057+00:00", "trade", 8.99, 50.0]
["2026-09-30T14:21:28.329162+00:00", "trade", 8.995, 680.0]
["2026-09-30T14:21:28.330266+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:28.346766+00:00", "trade", 8.995, 20.0]
["2026-09-30T14:21:28.752175+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:28.848937+00:00", "trade", 8.995, 2.0]
["2026-09-30T14:21:28.855222+00:00", "trade", 8.995, 1.0]
["2026-09-30T14:21:29.036331+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:29.036457+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:29.392063+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:29.392820+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:29.392840+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:29.995735+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:30.392084+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:30.419408+00:00", "trade", 8.9901, 300.0]
["2026-09-30T14:21:30.478805+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:30.480459+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:30.507173+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:30.558921+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:30.559362+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:30.916211+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:31.290668+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:31.532809+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:32.186799+00:00", "trade", 8.9977, 555.0]
["2026-09-30T14:21:32.508324+00:00", "trade", 9.0, 125.0]
["2026-09-30T14:21:32.547700+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:32.548662+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:32.559082+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:32.570188+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:32.599703+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:32.662608+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:32.667174+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:32.669926+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:32.670838+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:32.671469+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:32.684360+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:32.685849+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:32.691567+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:32.691617+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:32.720742+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:32.725774+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:32.782278+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:33.021129+00:00", "trade", 9.0, 5.0]
["2026-09-30T14:21:33.022520+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:33.025437+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:33.482941+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:33.482946+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:33.482981+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:33.483031+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:33.483071+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:33.483111+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:33.501515+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:33.548773+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:33.628106+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:33.979874+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:34.929103+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:35.224321+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:35.224356+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:35.227174+00:00", "trade", 8.9977, 1.0]
["2026-09-30T14:21:35.449507+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:35.465362+00:00", "trade", 8.9965, 5.0]
["2026-09-30T14:21:35.524265+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:35.549345+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:35.549580+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:36.562848+00:00", "trade", 8.9965, 5.0]
["2026-09-30T14:21:36.563539+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:36.565137+00:00", "trade", 8.995, 1.0]
["2026-09-30T14:21:36.565920+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:36.566501+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:36.566867+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:36.566912+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:36.567834+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:36.579146+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:36.581517+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:36.951312+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:37.573668+00:00", "trade", 8.986, 100.0]
["2026-09-30T14:21:37.574761+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:37.575242+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:37.575683+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:37.575683+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:37.995778+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:38.140347+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:38.490133+00:00", "trade", 8.999, 350.0]
["2026-09-30T14:21:38.578420+00:00", "trade", 8.995, 25.0]
["2026-09-30T14:21:38.578465+00:00", "trade", 9.0, 25.0]
["2026-09-30T14:21:39.367751+00:00", "trade", 8.9948, 4.0]
["2026-09-30T14:21:39.456094+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:39.473616+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:39.620275+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:39.719401+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:39.838058+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:39.838575+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:39.838575+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:39.838615+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:39.839016+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:39.929169+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:21:40.782453+00:00", "trade", 8.995, 8.0]
["2026-09-30T14:21:41.402006+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:41.519977+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:41.573748+00:00", "trade", 8.995, 300.0]
["2026-09-30T14:21:41.664616+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:41.841289+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:21:42.684078+00:00", "trade", 8.9901, 1390.0]
["2026-09-30T14:21:42.685711+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:21:42.685756+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:21:42.685768+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:21:42.687723+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:21:42.704749+00:00", "trade", 8.9901, 1.0]
["2026-09-30T14:21:42.952852+00:00", "trade", 8.9972, 100.0]
["2026-09-30T14:21:43.142971+00:00", "trade", 8.994, 1.0]
["2026-09-30T14:21:43.390589+00:00", "trade", 8.9951, 2.0]
["2026-09-30T14:21:43.391341+00:00", "trade", 8.9951, 2.0]
["2026-09-30T14:21:44.210262+00:00", "trade", 8.995, 1707.0]
["2026-09-30T14:21:44.485967+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:21:44.485967+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:21:44.486713+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:21:45.031180+00:00", "trade", 9.0, 9.0]
["2026-09-30T14:21:45.031201+00:00", "trade", 8.995, 9.0]
["2026-09-30T14:21:45.808672+00:00", "trade", 8.9928, 16.0]
["2026-09-30T14:21:45.829710+00:00", "trade", 8.9928, 1.0]
["2026-09-30T14:21:47.172670+00:00", "trade", 8.9938, 1.0]
["2026-09-30T14:21:47.857287+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:47.857382+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:47.857818+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:48.043711+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:48.368217+00:00", "trade", 8.995, 400.0]
["2026-09-30T14:21:48.756180+00:00", "trade", 8.9962, 5.0]
["2026-09-30T14:21:49.616219+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:50.127271+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:50.201813+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:50.484887+00:00", "trade", 8.995, 20.0]
["2026-09-30T14:21:50.677808+00:00", "trade", 9.0, 125.0]
["2026-09-30T14:21:51.572626+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:53.724588+00:00", "trade", 8.995, 150.0]
["2026-09-30T14:21:53.747295+00:00", "trade", 8.995, 15.0]
["2026-09-30T14:21:53.748204+00:00", "trade", 8.995, 115.0]
["2026-09-30T14:21:53.748486+00:00", "trade", 8.995, 21.0]
["2026-09-30T14:21:53.830736+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:53.830876+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:53.835086+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:53.864316+00:00", "trade", 8.995, 4.0]
["2026-09-30T14:21:53.950707+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:54.198697+00:00", "trade", 8.9948, 20.0]
["2026-09-30T14:21:54.662912+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:54.662977+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:57.540512+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:58.251627+00:00", "trade", 8.9919, 200.0]
["2026-09-30T14:21:58.254361+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:58.752990+00:00", "trade", 8.995, 10.0]
["2026-09-30T14:21:58.988673+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:21:58.988673+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:21:58.988676+00:00", "trade", 8.995, 400.0]
["2026-09-30T14:21:59.228505+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:59.573773+00:00", "trade", 8.995, 150.0]
["2026-09-30T14:21:59.870969+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:21:59.995746+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:00.149618+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:00.280049+00:00", "trade", 8.9986, 300.0]
["2026-09-30T14:22:00.281234+00:00", "trade", 8.995, 230.0]
["2026-09-30T14:22:00.282094+00:00", "trade", 8.995, 39.0]
["2026-09-30T14:22:00.282848+00:00", "trade", 8.995, 4.0]
["2026-09-30T14:22:00.283537+00:00", "trade", 8.995, 1.0]
["2026-09-30T14:22:01.068670+00:00", "trade", 8.998, 1.0]
["2026-09-30T14:22:01.177998+00:00", "trade", 8.9962, 1.0]
["2026-09-30T14:22:01.703643+00:00", "trade", 8.9999, 40.0]
["2026-09-30T14:22:02.139534+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:22:02.140039+00:00", "trade", 8.995, 200.0]
["2026-09-30T14:22:02.157361+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:22:02.695702+00:00", "trade", 8.9969, 2.0]
["2026-09-30T14:22:02.912108+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:02.912815+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:05.785019+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:22:05.785217+00:00", "trade", 8.995, 200.0]
["2026-09-30T14:22:05.787252+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:05.787253+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:22:05.787262+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:05.787322+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:05.787327+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:05.787758+00:00", "trade", 8.995, 190.0]
["2026-09-30T14:22:05.787821+00:00", "trade", 8.995, 200.0]
["2026-09-30T14:22:05.788290+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:05.791076+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:05.791196+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:05.794369+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:05.794635+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:05.795632+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:05.796138+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:05.797249+00:00", "trade", 8.99, 1500.0]
["2026-09-30T14:22:05.797249+00:00", "trade", 8.99, 50.0]
["2026-09-30T14:22:05.797253+00:00", "trade", 8.99, 900.0]
["2026-09-30T14:22:05.797256+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:05.797258+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:22:05.797258+00:00", "trade", 8.99, 1100.0]
["2026-09-30T14:22:05.797258+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:22:05.797258+00:00", "trade", 8.99, 11.0]
["2026-09-30T14:22:05.797261+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:22:05.797261+00:00", "trade", 8.99, 1000.0]
["2026-09-30T14:22:05.797264+00:00", "trade", 8.99, 764.0]
["2026-09-30T14:22:05.797301+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:05.797303+00:00", "trade", 8.99, 31.0]
["2026-09-30T14:22:05.797306+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:05.797313+00:00", "trade", 8.99, 1000.0]
["2026-09-30T14:22:05.797313+00:00", "trade", 8.99, 900.0]
["2026-09-30T14:22:05.797318+00:00", "trade", 8.99, 15.0]
["2026-09-30T14:22:05.797318+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:22:05.797318+00:00", "trade", 8.99, 80.0]
["2026-09-30T14:22:05.797321+00:00", "trade", 8.99, 1100.0]
["2026-09-30T14:22:05.797321+00:00", "trade", 8.99, 1100.0]
["2026-09-30T14:22:05.797321+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:05.797391+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:22:05.797456+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:22:05.797461+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:22:05.797471+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:22:05.797471+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:22:05.797476+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:22:05.797512+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:22:05.797517+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:22:05.797522+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:22:05.797526+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:22:05.797526+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:22:05.797534+00:00", "trade", 8.99, 10.0]
["2026-09-30T14:22:05.797537+00:00", "trade", 8.99, 826.0]
["2026-09-30T14:22:05.797542+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:22:05.797592+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:22:05.797612+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.797767+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.797772+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.797842+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.797887+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.797887+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.797887+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.797967+00:00", "trade", 8.99, 25.0]
["2026-09-30T14:22:05.798013+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.798053+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.798093+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.798173+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.798253+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.798373+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.798378+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.798534+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.798654+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.798694+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.798990+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.799201+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.799772+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.799928+00:00", "trade", 8.99, 4.0]
["2026-09-30T14:22:05.799977+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.800133+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.800397+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:22:05.800814+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.801225+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.801401+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.801772+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.802238+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.803311+00:00", "trade", 8.985, 50.0]
["2026-09-30T14:22:05.805315+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.805856+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.808026+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.820154+00:00", "trade", 8.99, 1.0]
["2026-09-30T14:22:05.836098+00:00", "trade", 8.9875, 143.0]
["2026-09-30T14:22:05.897454+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.897800+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:05.922049+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:22:05.922058+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:22:05.922061+00:00", "trade", 8.98, 1300.0]
["2026-09-30T14:22:05.922064+00:00", "trade", 8.98, 500.0]
["2026-09-30T14:22:05.922064+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:22:05.922067+00:00", "trade", 8.98, 800.0]
["2026-09-30T14:22:05.922071+00:00", "trade", 8.98, 500.0]
["2026-09-30T14:22:05.922071+00:00", "trade", 8.98, 600.0]
["2026-09-30T14:22:05.922073+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:22:05.922076+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:22:05.922088+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:22:05.922091+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:22:05.922097+00:00", "trade", 8.98, 200.0]
["2026-09-30T14:22:05.922123+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:05.922189+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:05.922198+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:05.922198+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:05.922198+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:05.922198+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:05.922248+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:05.922254+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:05.922254+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:05.922257+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:22:05.922257+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:22:05.922258+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:05.922292+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:22:05.922296+00:00", "trade", 8.98, 200.0]
["2026-09-30T14:22:05.922296+00:00", "trade", 8.98, 1000.0]
["2026-09-30T14:22:05.922301+00:00", "trade", 8.98, 80.0]
["2026-09-30T14:22:05.922303+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:05.922311+00:00", "trade", 8.98, 20.0]
["2026-09-30T14:22:05.922314+00:00", "trade", 8.98, 80.0]
["2026-09-30T14:22:05.922359+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:05.922364+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:05.922369+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:05.922484+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:05.922484+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:05.922499+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:05.922534+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:05.922574+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.922686+00:00", "trade", 8.98, 50.0]
["2026-09-30T14:22:05.922720+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.922720+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.922735+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.922770+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.922815+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.922860+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.922895+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.923015+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.923015+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.923040+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.923040+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.923055+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.923135+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.923135+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.923176+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.923216+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.923431+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.923431+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.923531+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.924855+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.925235+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.925807+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.926854+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.927340+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.927366+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.927641+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.928318+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.928363+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.929474+00:00", "trade", 8.98, 3300.0]
["2026-09-30T14:22:05.935164+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.937545+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.937620+00:00", "trade", 8.975, 500.0]
["2026-09-30T14:22:05.938171+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.939620+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.966544+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.970052+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:05.970062+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:06.018122+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:06.018127+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:06.033388+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:06.389526+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:06.389871+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:06.390172+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:06.964274+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:07.032521+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:07.082094+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:07.091497+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:08.009567+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:08.031925+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:08.523205+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:08.530231+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:08.600353+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:08.731079+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:08.731125+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:09.120657+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:09.121093+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:09.121118+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:09.571936+00:00", "trade", 8.975, 4400.0]
["2026-09-30T14:22:09.572522+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:09.573187+00:00", "trade", 8.9848, 58.0]
["2026-09-30T14:22:10.044781+00:00", "trade", 8.975, 500.0]
["2026-09-30T14:22:10.044956+00:00", "trade", 8.975, 239.0]
["2026-09-30T14:22:10.045151+00:00", "trade", 8.975, 500.0]
["2026-09-30T14:22:10.045318+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:10.045404+00:00", "trade", 8.975, 500.0]
["2026-09-30T14:22:10.045609+00:00", "trade", 8.975, 739.0]
["2026-09-30T14:22:10.045765+00:00", "trade", 8.975, 500.0]
["2026-09-30T14:22:10.048156+00:00", "trade", 8.975, 500.0]
["2026-09-30T14:22:10.125127+00:00", "trade", 8.973, 50.0]
["2026-09-30T14:22:10.696693+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:10.812780+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:11.036743+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:11.036753+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:11.059642+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:11.149035+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:11.531561+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:11.610584+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:12.089935+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:12.090215+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:12.172782+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:12.173930+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:12.176406+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:22:12.217736+00:00", "trade", 8.9711, 200.0]
["2026-09-30T14:22:12.230126+00:00", "trade", 8.97, 1000.0]
["2026-09-30T14:22:12.230129+00:00", "trade", 8.97, 700.0]
["2026-09-30T14:22:12.230129+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:12.230131+00:00", "trade", 8.97, 700.0]
["2026-09-30T14:22:12.230156+00:00", "trade", 8.97, 15.0]
["2026-09-30T14:22:12.230159+00:00", "trade", 8.97, 1000.0]
["2026-09-30T14:22:12.230162+00:00", "trade", 8.97, 250.0]
["2026-09-30T14:22:12.230162+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:22:12.230165+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:22:12.230165+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:22:12.230169+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:22:12.230169+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:22:12.230171+00:00", "trade", 8.97, 200.0]
["2026-09-30T14:22:12.230174+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:22:12.230174+00:00", "trade", 8.97, 251.0]
["2026-09-30T14:22:12.230244+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:12.230249+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:12.230264+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:12.230314+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:12.230349+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:22:12.230414+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:22:12.230540+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:22:12.230640+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:22:12.230716+00:00", "trade", 8.97, 300.0]
["2026-09-30T14:22:12.230758+00:00", "trade", 8.97, 400.0]
["2026-09-30T14:22:12.230758+00:00", "trade", 8.97, 200.0]
["2026-09-30T14:22:12.230763+00:00", "trade", 8.97, 500.0]
["2026-09-30T14:22:12.230763+00:00", "trade", 8.97, 300.0]
["2026-09-30T14:22:12.230763+00:00", "trade", 8.97, 300.0]
["2026-09-30T14:22:12.230770+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:22:12.230780+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:12.230785+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:12.230793+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:22:12.230795+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:12.231386+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:12.231427+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:12.231587+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:12.231687+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:12.231828+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:12.233822+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:12.234168+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:12.235301+00:00", "trade", 8.96, 1.0]
["2026-09-30T14:22:12.235436+00:00", "trade", 8.96, 14.0]
["2026-09-30T14:22:12.238223+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:12.241120+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:12.242122+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:12.255271+00:00", "trade", 8.97, 1.0]
["2026-09-30T14:22:12.288082+00:00", "trade", 8.965, 5.0]
["2026-09-30T14:22:12.289204+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:12.299549+00:00", "trade", 8.97, 80.0]
["2026-09-30T14:22:12.322033+00:00", "trade", 8.965, 5.0]
["2026-09-30T14:22:12.328117+00:00", "trade", 8.9601, 5.0]
["2026-09-30T14:22:12.330378+00:00", "trade", 8.965, 5.0]
["2026-09-30T14:22:12.338471+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:12.339419+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:12.580097+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:12.702859+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:13.019568+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:13.159614+00:00", "trade", 8.9672, 1.0]
["2026-09-30T14:22:13.222546+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:13.250141+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:13.594692+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:13.627800+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:13.718581+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:13.719524+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:13.729327+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:13.730344+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:13.734429+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:13.950584+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:14.241246+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:14.242173+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:14.355964+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:15.296733+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:15.802256+00:00", "trade", 8.965, 10.0]
["2026-09-30T14:22:15.803043+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:15.803068+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:15.952785+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:16.358166+00:00", "trade", 8.966, 32.0]
["2026-09-30T14:22:16.751496+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:16.769098+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:16.990370+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:17.027618+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:17.126714+00:00", "trade", 8.9677, 1.0]
["2026-09-30T14:22:17.128097+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:17.213887+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:17.246775+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:17.339761+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:17.480852+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:17.587832+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:17.611734+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:17.612576+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:17.612771+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:17.613297+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:17.631857+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:17.743297+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:18.259656+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:18.588258+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:18.782466+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:18.999252+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:18.999392+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:19.000264+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:19.000865+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:19.003411+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:19.003939+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:22:19.004664+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:19.004740+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:19.091441+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:19.091827+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:19.092368+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:19.272011+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:19.593351+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:19.593977+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:19.594002+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:20.297171+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:20.297221+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:20.509851+00:00", "trade", 8.96, 1.0]
["2026-09-30T14:22:20.510599+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:20.511236+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:20.511236+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:20.538836+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:20.664646+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:21.044159+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:21.727340+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:21.727406+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:22.651891+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:22.653054+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:22.746624+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:22:22.747203+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:22.747644+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:22.970234+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:22.970570+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:22.970675+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:23.032201+00:00", "trade", 8.9914, 1.0]
["2026-09-30T14:22:23.612478+00:00", "trade", 8.9699, 100.0]
["2026-09-30T14:22:23.634851+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:24.228945+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:24.229612+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:24.407754+00:00", "trade", 8.9623, 17.0]
["2026-09-30T14:22:24.409450+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:24.425588+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:24.425734+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:24.520885+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:24.984198+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:24.985135+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:25.150504+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:25.405947+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:25.498086+00:00", "trade", 8.965, 3900.0]
["2026-09-30T14:22:25.498658+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:25.662088+00:00", "trade", 8.965, 2.0]
["2026-09-30T14:22:25.744899+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:25.744944+00:00", "trade", 8.9601, 100.0]
["2026-09-30T14:22:25.745535+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:25.866218+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:26.832202+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:26.833049+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:26.879274+00:00", "trade", 8.9601, 26.0]
["2026-09-30T14:22:26.930492+00:00", "trade", 8.9601, 1.0]
["2026-09-30T14:22:27.397070+00:00", "trade", 8.9688, 600.0]
["2026-09-30T14:22:27.397673+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.400938+00:00", "trade", 8.96, 600.0]
["2026-09-30T14:22:27.401016+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.401016+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.401026+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.401101+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.401121+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.401292+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.401753+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.401873+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.401913+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.401913+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.401953+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.402309+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.402314+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.402357+00:00", "trade", 8.965, 50.0]
["2026-09-30T14:22:27.402408+00:00", "trade", 8.965, 50.0]
["2026-09-30T14:22:27.403304+00:00", "trade", 8.965, 200.0]
["2026-09-30T14:22:27.405216+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.408669+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.422387+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.422567+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.422963+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.423705+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.424061+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.431363+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.517694+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.517749+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.681403+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:27.828519+00:00", "trade", 8.9614, 135.0]
["2026-09-30T14:22:27.831370+00:00", "trade", 8.9785, 100.0]
["2026-09-30T14:22:27.945910+00:00", "trade", 8.9672, 8.0]
["2026-09-30T14:22:27.966202+00:00", "trade", 8.9672, 1.0]
["2026-09-30T14:22:27.966837+00:00", "trade", 8.9824, 27.0]
["2026-09-30T14:22:29.210637+00:00", "trade", 8.9672, 1.0]
["2026-09-30T14:22:29.944107+00:00", "trade", 8.965, 20.0]
["2026-09-30T14:22:29.995762+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:30.034710+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:30.371818+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:30.477886+00:00", "trade", 8.965, 250.0]
["2026-09-30T14:22:30.480836+00:00", "trade", 8.965, 250.0]
["2026-09-30T14:22:30.919860+00:00", "trade", 8.965, 99.0]
["2026-09-30T14:22:30.943557+00:00", "trade", 8.965, 44.0]
["2026-09-30T14:22:30.943566+00:00", "trade", 8.97, 44.0]
["2026-09-30T14:22:30.943650+00:00", "trade", 8.965, 16.0]
["2026-09-30T14:22:30.994534+00:00", "trade", 8.965, 85.0]
["2026-09-30T14:22:31.017488+00:00", "trade", 8.965, 1.0]
["2026-09-30T14:22:31.174422+00:00", "trade", 8.9637, 1.0]
["2026-09-30T14:22:33.212103+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:33.978367+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:34.135962+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:22:35.454859+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:22:35.454874+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:22:35.454932+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:35.455346+00:00", "trade", 8.965, 200.0]
["2026-09-30T14:22:35.455774+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:35.475040+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:35.475090+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:35.477541+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:35.502110+00:00", "trade", 8.97, 587.0]
["2026-09-30T14:22:35.502120+00:00", "trade", 8.97, 358.0]
["2026-09-30T14:22:35.502303+00:00", "trade", 8.97, 50.0]
["2026-09-30T14:22:35.502826+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:35.502911+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:35.576121+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:35.576181+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:35.581689+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:36.399716+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:37.082241+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:37.128331+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:37.149519+00:00", "trade", 8.9616, 300.0]
["2026-09-30T14:22:37.609922+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:37.609987+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:37.761016+00:00", "trade", 8.9672, 10.0]
["2026-09-30T14:22:37.781693+00:00", "trade", 8.9672, 1.0]
["2026-09-30T14:22:38.022008+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:39.241743+00:00", "trade", 8.9663, 1.0]
["2026-09-30T14:22:39.278208+00:00", "trade", 8.9601, 870.0]
["2026-09-30T14:22:39.574702+00:00", "trade", 8.9685, 41.0]
["2026-09-30T14:22:39.720654+00:00", "trade", 8.965, 1000.0]
["2026-09-30T14:22:40.303860+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:40.303890+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:40.303945+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:40.314039+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:40.432260+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:40.440876+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:42.119366+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:43.420147+00:00", "trade", 8.9628, 17.0]
["2026-09-30T14:22:43.441176+00:00", "trade", 8.9628, 1.0]
["2026-09-30T14:22:43.657883+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:44.334020+00:00", "trade", 8.97, 34.0]
["2026-09-30T14:22:44.913597+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:44.913607+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:22:44.913607+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:44.913798+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:44.913863+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:45.003757+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:45.011982+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:46.549431+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:46.550273+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:46.561437+00:00", "trade", 8.965, 1.0]
["2026-09-30T14:22:46.716209+00:00", "trade", 8.9601, 200.0]
["2026-09-30T14:22:47.117017+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:47.127086+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:47.894263+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:22:48.383231+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:48.383292+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:48.429366+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:48.573984+00:00", "trade", 8.965, 500.0]
["2026-09-30T14:22:48.816122+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:48.879562+00:00", "trade", 8.9601, 1.0]
["2026-09-30T14:22:48.937040+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:49.036662+00:00", "trade", 8.965, 300.0]
["2026-09-30T14:22:49.725366+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:49.747193+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:49.747198+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:50.298676+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:50.299573+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:50.540142+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:22:50.742678+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:50.750983+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:50.751960+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:50.826322+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:50.829901+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:50.830732+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:50.831208+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:50.856584+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:50.857341+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:51.546171+00:00", "trade", 8.9635, 50.0]
["2026-09-30T14:22:51.985511+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:51.991591+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:51.992067+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:51.998667+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:53.257446+00:00", "trade", 8.97, 9900.0]
["2026-09-30T14:22:53.258371+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:53.258471+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:53.873826+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:53.902439+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:53.902479+00:00", "trade", 8.97, 1020.0]
["2026-09-30T14:22:53.902479+00:00", "trade", 8.97, 3.0]
["2026-09-30T14:22:53.902485+00:00", "trade", 8.97, 1000.0]
["2026-09-30T14:22:53.902485+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:22:53.902487+00:00", "trade", 8.97, 7.0]
["2026-09-30T14:22:53.902490+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:53.902491+00:00", "trade", 8.97, 153.0]
["2026-09-30T14:22:53.902493+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:22:53.902493+00:00", "trade", 8.97, 1300.0]
["2026-09-30T14:22:53.902496+00:00", "trade", 8.97, 2.0]
["2026-09-30T14:22:53.902496+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:22:53.902500+00:00", "trade", 8.97, 1700.0]
["2026-09-30T14:22:53.902500+00:00", "trade", 8.97, 51.0]
["2026-09-30T14:22:53.902520+00:00", "trade", 8.97, 49.0]
["2026-09-30T14:22:53.902520+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:53.902524+00:00", "trade", 8.97, 98.0]
["2026-09-30T14:22:53.902525+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:53.902530+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:22:53.902534+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:53.902538+00:00", "trade", 8.97, 980.0]
["2026-09-30T14:22:53.902538+00:00", "trade", 8.97, 247.0]
["2026-09-30T14:22:53.902539+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:53.902550+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:22:53.902564+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:53.902564+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:53.902564+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:53.902569+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:53.902569+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:53.902590+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:22:53.902645+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:22:53.902700+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:22:53.902731+00:00", "trade", 8.97, 12.0]
["2026-09-30T14:22:53.902731+00:00", "trade", 8.97, 6.0]
["2026-09-30T14:22:53.902737+00:00", "trade", 8.97, 300.0]
["2026-09-30T14:22:53.902750+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:22:53.902755+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:22:53.902771+00:00", "trade", 8.97, 50.0]
["2026-09-30T14:22:53.902775+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:22:53.902795+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:22:53.902800+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:22:53.902835+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:22:53.902921+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:22:53.902923+00:00", "trade", 8.9695, 3689.0]
["2026-09-30T14:22:53.902925+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:22:53.903046+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:22:53.903211+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.903260+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:22:53.903331+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.903371+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.903467+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.903487+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.903502+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.903567+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.903727+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.903732+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.903732+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.903767+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.903767+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.903772+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.903808+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.903808+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.903847+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.903888+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.903968+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.903968+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.904008+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.904008+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.904208+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.904248+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.904258+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.905251+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.905927+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.906479+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.906534+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.906594+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.906595+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:22:53.906789+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.906850+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.906870+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.908037+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.908208+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.908328+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.908649+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.909551+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.910674+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.911641+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.913485+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.916783+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.922958+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.931236+00:00", "trade", 8.98, 200.0]
["2026-09-30T14:22:53.931288+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.931308+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.931859+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.932340+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.932857+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.937162+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:22:53.957963+00:00", "trade", 8.98, 15.0]
["2026-09-30T14:22:53.957981+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:53.957985+00:00", "trade", 8.98, 800.0]
["2026-09-30T14:22:53.957985+00:00", "trade", 8.98, 500.0]
["2026-09-30T14:22:53.957987+00:00", "trade", 8.98, 700.0]
["2026-09-30T14:22:53.957996+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:53.958036+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:53.958052+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:53.958057+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:53.958062+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:53.958087+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:53.958087+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:53.958132+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:53.958223+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:53.958313+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:22:53.958313+00:00", "trade", 8.98, 43.0]
["2026-09-30T14:22:53.958317+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:22:53.958347+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.958503+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.958628+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.958788+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.958828+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.958868+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.958914+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.959109+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.959189+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.959189+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.959229+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.959244+00:00", "trade", 8.9701, 50.0]
["2026-09-30T14:22:53.959595+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.961149+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.961189+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.962667+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.964111+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.964547+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.964908+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.965148+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.965349+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.965820+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.966662+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.967083+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.967995+00:00", "trade", 8.99, 400.0]
["2026-09-30T14:22:53.968001+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:22:53.968001+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:22:53.968011+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:22:53.968015+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.968020+00:00", "trade", 8.99, 43.0]
["2026-09-30T14:22:53.968060+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.968065+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.968067+00:00", "trade", 8.985, 40.0]
["2026-09-30T14:22:53.968071+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.968076+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.968081+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.968081+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.968291+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.968291+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.968356+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.968356+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.968587+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.968587+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.968624+00:00", "trade", 8.99, 500.0]
["2026-09-30T14:22:53.968712+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.968712+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.968747+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.968747+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.968792+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.968792+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.968827+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.968827+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.968827+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.968907+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.968947+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.969008+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.969028+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.969218+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.969228+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.969459+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.969509+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.971809+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.972751+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.976997+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:53.980785+00:00", "trade", 8.98, 1.0]
["2026-09-30T14:22:54.008772+00:00", "trade", 8.99, 1300.0]
["2026-09-30T14:22:54.008772+00:00", "trade", 8.99, 1000.0]
["2026-09-30T14:22:54.008779+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:22:54.008779+00:00", "trade", 8.99, 1000.0]
["2026-09-30T14:22:54.008784+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:22:54.008787+00:00", "trade", 8.99, 400.0]
["2026-09-30T14:22:54.008794+00:00", "trade", 8.99, 400.0]
["2026-09-30T14:22:54.008799+00:00", "trade", 8.99, 800.0]
["2026-09-30T14:22:54.008802+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:54.008805+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:22:54.008807+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:54.008827+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:54.008843+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:54.008873+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:54.008928+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:54.008933+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:22:54.008965+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:22:54.009004+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:22:54.009279+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:22:54.009279+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:22:54.009294+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:22:54.009294+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:22:54.009298+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:22:54.009332+00:00", "trade", 8.99, 900.0]
["2026-09-30T14:22:54.009356+00:00", "trade", 8.99, 900.0]
["2026-09-30T14:22:54.009360+00:00", "trade", 8.99, 600.0]
["2026-09-30T14:22:54.009365+00:00", "trade", 8.99, 2700.0]
["2026-09-30T14:22:54.009365+00:00", "trade", 8.99, 200.0]
["2026-09-30T14:22:54.009365+00:00", "trade", 8.99, 200.0]
["2026-09-30T14:22:54.009368+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:22:54.009368+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:22:54.009379+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:22:54.009409+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:22:54.009410+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:22:54.009424+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:22:54.009444+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.009449+00:00", "trade", 8.99, 250.0]
["2026-09-30T14:22:54.009564+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.009629+00:00", "trade", 8.995, 98.0]
["2026-09-30T14:22:54.009915+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.010321+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.010406+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.010567+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.010943+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.011016+00:00", "trade", 9.0, 900.0]
["2026-09-30T14:22:54.011016+00:00", "trade", 9.0, 900.0]
["2026-09-30T14:22:54.011019+00:00", "trade", 9.0, 700.0]
["2026-09-30T14:22:54.011019+00:00", "trade", 9.0, 21.0]
["2026-09-30T14:22:54.011509+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.011809+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.012286+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.012762+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.012772+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.012777+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.013163+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.014110+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.015250+00:00", "trade", 9.0, 2600.0]
["2026-09-30T14:22:54.015388+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.015443+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.016245+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.016446+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.019042+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.022410+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.022494+00:00", "trade", 8.995, 1500.0]
["2026-09-30T14:22:54.030749+00:00", "trade", 9.0, 739.0]
["2026-09-30T14:22:54.040282+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.040308+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:22:54.040308+00:00", "trade", 9.0, 60.0]
["2026-09-30T14:22:54.040314+00:00", "trade", 9.0, 23.0]
["2026-09-30T14:22:54.040323+00:00", "trade", 9.0, 400.0]
["2026-09-30T14:22:54.040343+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.040343+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.040347+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.040352+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.040418+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.040453+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.040463+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.040603+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.040728+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.040922+00:00", "trade", 9.0, 400.0]
["2026-09-30T14:22:54.040964+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.040964+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.041214+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.041375+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.042471+00:00", "trade", 9.0, 9875.0]
["2026-09-30T14:22:54.043515+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.043712+00:00", "trade", 8.9951, 65.0]
["2026-09-30T14:22:54.043911+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.044532+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.044577+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.044973+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.047739+00:00", "trade", 9.0, 1100.0]
["2026-09-30T14:22:54.053764+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.099338+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.109086+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.109106+00:00", "trade", 9.0, 56.0]
["2026-09-30T14:22:54.109109+00:00", "trade", 9.0, 14.0]
["2026-09-30T14:22:54.109113+00:00", "trade", 9.0, 70.0]
["2026-09-30T14:22:54.109113+00:00", "trade", 9.0, 14.0]
["2026-09-30T14:22:54.109124+00:00", "trade", 9.0, 25.0]
["2026-09-30T14:22:54.109130+00:00", "trade", 9.0, 92.0]
["2026-09-30T14:22:54.109145+00:00", "trade", 9.0, 900.0]
["2026-09-30T14:22:54.109146+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.109148+00:00", "trade", 9.0, 981.0]
["2026-09-30T14:22:54.109148+00:00", "trade", 9.0, 66.0]
["2026-09-30T14:22:54.109152+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.109226+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.109372+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.109372+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.109632+00:00", "trade", 9.0, 42.0]
["2026-09-30T14:22:54.109718+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.109758+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.109958+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.110555+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.110585+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.111975+00:00", "trade", 9.0, 66.0]
["2026-09-30T14:22:54.111975+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:22:54.111993+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.112008+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:22:54.112017+00:00", "trade", 9.0, 3704.0]
["2026-09-30T14:22:54.112018+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.112048+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.112364+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.112474+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.112475+00:00", "trade", 9.0, 6230.0]
["2026-09-30T14:22:54.112475+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:22:54.112479+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.112480+00:00", "trade", 9.0, 1900.0]
["2026-09-30T14:22:54.112554+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.112585+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:22:54.112585+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:22:54.112649+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:22:54.112660+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:22:54.112670+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:22:54.112675+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:22:54.112694+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:22:54.112695+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:22:54.112695+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:22:54.112757+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:22:54.112765+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.112790+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.112950+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.113056+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.113116+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.113281+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.113321+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.113346+00:00", "trade", 9.0, 15.0]
["2026-09-30T14:22:54.113396+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.113637+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.113802+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.113847+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.114023+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.116654+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.116735+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.117702+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.117752+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.117882+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.117887+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.118478+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.119721+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.120208+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.120488+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.122794+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.122849+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.123460+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.123510+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.135662+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:22:54.144150+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.144210+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.144255+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.217364+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.217660+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.575871+00:00", "trade", 9.0028, 40.0]
["2026-09-30T14:22:54.832553+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.903527+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.903572+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.903978+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.907156+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.907211+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.907221+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.907221+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.961881+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.961931+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.963535+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:54.965339+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.011088+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.011419+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.019904+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.020235+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.042157+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.141023+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.141569+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.168847+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:22:55.172608+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.172613+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.172668+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.173485+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.176221+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.176597+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.181155+00:00", "trade", 9.005, 200.0]
["2026-09-30T14:22:55.181795+00:00", "trade", 9.0028, 1.0]
["2026-09-30T14:22:55.183915+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.188891+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.189563+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.199056+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.240354+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.246061+00:00", "trade", 9.005, 600.0]
["2026-09-30T14:22:55.246128+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.247080+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.247085+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.250422+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:22:55.256507+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.256568+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.256698+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.256743+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.260362+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.305875+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.305920+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.306577+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.647250+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:22:55.713780+00:00", "trade", 9.005, 500.0]
["2026-09-30T14:22:55.970477+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:55.970546+00:00", "trade", 9.0002, 149.0]
["2026-09-30T14:22:55.971023+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:56.119517+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:56.275999+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:56.277984+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:56.278009+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:56.278024+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:56.280289+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:56.280390+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:56.283748+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:56.393674+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:56.393719+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:56.454593+00:00", "trade", 9.0053, 1.0]
["2026-09-30T14:22:56.538168+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:56.538223+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:56.638646+00:00", "trade", 9.0073, 358.0]
["2026-09-30T14:22:56.765636+00:00", "trade", 9.005, 587.0]
["2026-09-30T14:22:56.780595+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:56.784149+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:56.784194+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:56.784996+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:56.785231+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:56.786469+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:56.788680+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:57.074796+00:00", "trade", 8.9934, 100.0]
["2026-09-30T14:22:57.348688+00:00", "trade", 9.005, 200.0]
["2026-09-30T14:22:57.430197+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:57.975791+00:00", "trade", 9.01, 44.0]
["2026-09-30T14:22:58.259706+00:00", "trade", 9.0056, 50.0]
["2026-09-30T14:22:58.302732+00:00", "trade", 9.0, 9900.0]
["2026-09-30T14:22:58.303716+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:58.303766+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:58.303986+00:00", "trade", 9.0005, 58.0]
["2026-09-30T14:22:58.306357+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:58.314376+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:58.345375+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:58.345461+00:00", "trade", 9.005, 300.0]
["2026-09-30T14:22:58.373567+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:58.374043+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:58.374592+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:22:58.537683+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:58.885420+00:00", "trade", 9.005, 5000.0]
["2026-09-30T14:22:59.125472+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:59.125833+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:59.225816+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:22:59.227184+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:59.227196+00:00", "trade", 9.0002, 2800.0]
["2026-09-30T14:22:59.227229+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:59.227428+00:00", "trade", 9.0001, 2800.0]
["2026-09-30T14:22:59.227480+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:59.227551+00:00", "trade", 9.0002, 4200.0]
["2026-09-30T14:22:59.227871+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:59.609259+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:59.609359+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:22:59.995774+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:00.106958+00:00", "trade", 9.0003, 9900.0]
["2026-09-30T14:23:00.108206+00:00", "trade", 9.0013, 50.0]
["2026-09-30T14:23:00.534883+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:23:00.581252+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:00.581297+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:00.596253+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:00.596423+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:00.741063+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:00.741113+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:01.000595+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:01.322455+00:00", "trade", 9.004, 713.0]
["2026-09-30T14:23:01.342573+00:00", "trade", 9.005, 300.0]
["2026-09-30T14:23:01.355300+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:01.355776+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:01.355826+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:01.357420+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:01.412752+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:01.442777+00:00", "trade", 9.0, 9900.0]
["2026-09-30T14:23:01.442783+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:01.442828+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:01.442838+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:01.460716+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:01.466025+00:00", "trade", 9.0, 9.0]
["2026-09-30T14:23:01.466029+00:00", "trade", 9.0, 55.0]
["2026-09-30T14:23:01.466038+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:01.466041+00:00", "trade", 9.0, 500.0]
["2026-09-30T14:23:01.466043+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:23:01.466046+00:00", "trade", 9.0, 400.0]
["2026-09-30T14:23:01.466053+00:00", "trade", 9.0, 600.0]
["2026-09-30T14:23:01.466053+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:23:01.466056+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:23:01.466056+00:00", "trade", 9.0, 600.0]
["2026-09-30T14:23:01.466059+00:00", "trade", 9.0, 700.0]
["2026-09-30T14:23:01.466063+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:23:01.466063+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:23:01.466064+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:01.466069+00:00", "trade", 9.0, 4500.0]
["2026-09-30T14:23:01.466069+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:23:01.466069+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:23:01.466071+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:23:01.466089+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:01.466101+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:23:01.466204+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:01.466204+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:01.466204+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:01.466209+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:01.466219+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:01.466228+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:23:01.466254+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:01.466254+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:01.466260+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:23:01.466260+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:23:01.466260+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:01.466260+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:01.466278+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:23:01.466289+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:01.466290+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:23:01.466294+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:01.466299+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:01.466309+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.466319+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:01.466329+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.466334+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.466349+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.466419+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.466424+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.466570+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.466588+00:00", "trade", 9.0, 1500.0]
["2026-09-30T14:23:01.466670+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.466680+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.466700+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.466765+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.466770+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.466785+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.466795+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.466846+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.466850+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.466870+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.466901+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.467086+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.467142+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.467146+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.467176+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.467186+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.467256+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.467267+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:23:01.467447+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.467532+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.467577+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.467577+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.467607+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.467818+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.468264+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.468825+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.468855+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.469246+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.469246+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.470033+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.479275+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.562047+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.569755+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.609249+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.873954+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.874446+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.874516+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:01.875478+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:02.128992+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:02.129478+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:02.193380+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:02.193450+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:02.193520+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:02.197670+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:02.197840+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:02.236668+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:02.236773+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:02.236903+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:02.301442+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:02.301472+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:02.301718+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:02.343422+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:04.115284+00:00", "trade", 8.995, 4.0]
["2026-09-30T14:23:04.115347+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:23:04.121900+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:04.123509+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:04.123625+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:04.138289+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:04.138786+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:04.152413+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:04.186775+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:04.186855+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:04.204763+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:04.286562+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:04.451770+00:00", "trade", 8.9812, 100.0]
["2026-09-30T14:23:04.686013+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:04.739831+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:04.895201+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:04.895662+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:04.896103+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:04.919909+00:00", "trade", 8.995, 1.0]
["2026-09-30T14:23:04.920907+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:05.007629+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:05.024800+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:05.024825+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:05.051258+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:05.228600+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:05.229607+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:05.230063+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:05.425263+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:05.446884+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:05.895828+00:00", "trade", 8.9893, 14.0]
["2026-09-30T14:23:05.973557+00:00", "trade", 8.995, 1050.0]
["2026-09-30T14:23:06.150005+00:00", "trade", 8.9813, 13.0]
["2026-09-30T14:23:06.274676+00:00", "trade", 8.995, 1874.0]
["2026-09-30T14:23:06.275061+00:00", "trade", 9.0, 500.0]
["2026-09-30T14:23:06.275906+00:00", "trade", 9.0, 926.0]
["2026-09-30T14:23:06.275927+00:00", "trade", 8.9996, 50.0]
["2026-09-30T14:23:06.276544+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.283138+00:00", "trade", 8.9982, 200.0]
["2026-09-30T14:23:06.283183+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:23:06.284192+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.284543+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.284578+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.287799+00:00", "trade", 9.0, 800.0]
["2026-09-30T14:23:06.287952+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.288012+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.288032+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.288032+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.288088+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:23:06.288091+00:00", "trade", 9.0, 3.0]
["2026-09-30T14:23:06.288152+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.288162+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.288187+00:00", "trade", 9.0, 10.0]
["2026-09-30T14:23:06.288337+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.288453+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.288478+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.288503+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.288548+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:23:06.288638+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.288663+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.288668+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.288713+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.288738+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.288753+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.288753+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.288803+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:23:06.288803+00:00", "trade", 9.0, 2800.0]
["2026-09-30T14:23:06.288806+00:00", "trade", 9.0, 600.0]
["2026-09-30T14:23:06.288819+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:23:06.288819+00:00", "trade", 9.0, 150.0]
["2026-09-30T14:23:06.288822+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:23:06.288874+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.289265+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.290909+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.290994+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.291705+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.291796+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.291907+00:00", "trade", 9.0, 97.0]
["2026-09-30T14:23:06.292838+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.292988+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.293079+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.300040+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.301704+00:00", "trade", 8.9923, 4.0]
["2026-09-30T14:23:06.303037+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.303920+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.303995+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.307007+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.307658+00:00", "trade", 9.0, 10.0]
["2026-09-30T14:23:06.310315+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.311242+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.331681+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.348090+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.408634+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.415605+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.550877+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.762110+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.762139+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:23:06.762629+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:23:06.762691+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.762747+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.762792+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.762792+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.762827+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.762827+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.835364+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.835811+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.840452+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.840452+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.840893+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.857749+00:00", "trade", 8.995, 200.0]
["2026-09-30T14:23:06.858339+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.921795+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.921840+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.921885+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.973699+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:06.974140+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:07.143057+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:07.143518+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:07.293054+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:07.822294+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:07.849504+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:08.001069+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:08.011154+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:08.018476+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:08.018481+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:08.063914+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:08.068505+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:08.255822+00:00", "trade", 8.995, 9900.0]
["2026-09-30T14:23:08.256407+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:08.256432+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:08.256883+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:08.257345+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:08.769044+00:00", "trade", 8.9999, 3900.0]
["2026-09-30T14:23:09.012269+00:00", "trade", 8.99, 9900.0]
["2026-09-30T14:23:09.013279+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:09.013520+00:00", "trade", 8.9952, 63.0]
["2026-09-30T14:23:09.025924+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:09.359207+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:09.359267+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:09.360114+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:09.372223+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:09.401267+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:09.401312+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:09.401333+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:09.402004+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:09.417250+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:09.720237+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:09.726512+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:09.727313+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:09.731273+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:09.738996+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:09.849319+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:09.849369+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:09.853353+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:09.856962+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:09.857017+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:09.915436+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:09.954905+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:10.208562+00:00", "trade", 8.9907, 9900.0]
["2026-09-30T14:23:10.347034+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:10.958412+00:00", "trade", 8.995, 50.0]
["2026-09-30T14:23:10.961975+00:00", "trade", 8.995, 11.0]
["2026-09-30T14:23:10.962469+00:00", "trade", 8.995, 3.0]
["2026-09-30T14:23:10.963972+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:10.966206+00:00", "trade", 8.9901, 9836.0]
["2026-09-30T14:23:10.967150+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:11.354597+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:11.404215+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:11.507130+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:11.507997+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:11.508488+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:11.509461+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:11.731063+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:11.842749+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:11.943353+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:12.222125+00:00", "trade", 8.9938, 7.0]
["2026-09-30T14:23:12.242306+00:00", "trade", 8.9938, 1.0]
["2026-09-30T14:23:12.513440+00:00", "trade", 8.9907, 9900.0]
["2026-09-30T14:23:12.514691+00:00", "trade", 8.9905, 59.0]
["2026-09-30T14:23:12.515500+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:12.516498+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:12.533042+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:12.534265+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:12.538986+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:12.540896+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:12.687928+00:00", "trade", 8.9939, 9.0]
["2026-09-30T14:23:12.708804+00:00", "trade", 8.9939, 1.0]
["2026-09-30T14:23:13.138263+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:13.138538+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:13.293230+00:00", "trade", 8.9939, 2.0]
["2026-09-30T14:23:13.594273+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:23:14.315366+00:00", "trade", 8.9977, 11.0]
["2026-09-30T14:23:14.327073+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:14.369489+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:14.410872+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:14.417693+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:14.418300+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:14.422800+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:14.521711+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:16.031465+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:16.031680+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:16.032041+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:16.068252+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:16.068293+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:16.342665+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:16.342896+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:16.420315+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:16.846951+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:17.007097+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:17.008280+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:17.008450+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:17.008716+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:17.008796+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:17.043821+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:23:18.218726+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:18.219809+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:18.219954+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:18.220029+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:18.220405+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:18.234113+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:18.254286+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:18.261724+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:18.261729+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:18.261999+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:18.264393+00:00", "trade", 8.995, 23.0]
["2026-09-30T14:23:18.265006+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:18.271156+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:18.302636+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:18.303117+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:18.332507+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:18.404293+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:18.404303+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:18.409621+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:18.763037+00:00", "trade", 8.995, 21.0]
["2026-09-30T14:23:18.915334+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:18.915399+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:18.915416+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:23:18.916061+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:18.916101+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:18.916101+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:18.962487+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:19.058515+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:19.070649+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:19.122097+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:19.126963+00:00", "trade", 8.9919, 102.0]
["2026-09-30T14:23:19.147670+00:00", "trade", 8.9919, 1.0]
["2026-09-30T14:23:19.232138+00:00", "trade", 8.9931, 100.0]
["2026-09-30T14:23:19.340144+00:00", "trade", 8.99, 5000.0]
["2026-09-30T14:23:19.384386+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:19.388275+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:19.388335+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:19.405331+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:19.558602+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:23:19.558668+00:00", "trade", 8.995, 200.0]
["2026-09-30T14:23:20.220264+00:00", "trade", 8.995, 10.0]
["2026-09-30T14:23:21.118285+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:23:21.530565+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:22.022260+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:22.026661+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:22.027252+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:22.027322+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:22.027468+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:22.491582+00:00", "trade", 8.9823, 2100.0]
["2026-09-30T14:23:22.492556+00:00", "trade", 8.9823, 400.0]
["2026-09-30T14:23:22.493489+00:00", "trade", 8.9823, 200.0]
["2026-09-30T14:23:23.379030+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:23.379035+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:23.386392+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:23.791168+00:00", "trade", 8.9922, 6.0]
["2026-09-30T14:23:23.813348+00:00", "trade", 8.9823, 3.0]
["2026-09-30T14:23:23.839791+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:23.913712+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:25.559470+00:00", "trade", 8.995, 140.0]
["2026-09-30T14:23:25.748214+00:00", "trade", 8.995, 10.0]
["2026-09-30T14:23:25.812261+00:00", "trade", 9.0, 5.0]
["2026-09-30T14:23:25.812262+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:25.812267+00:00", "trade", 9.0, 295.0]
["2026-09-30T14:23:25.812270+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:23:25.813179+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:25.813204+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:25.813219+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:25.813339+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:25.813740+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:25.813740+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:25.813780+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:25.814221+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:25.814256+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:25.816857+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:25.816863+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:25.817329+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:25.826701+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:25.918777+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:23:25.919417+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:25.919617+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:25.920229+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:25.920735+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:25.921176+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:25.923496+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:25.950841+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:26.009165+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:26.009606+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:26.010519+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:26.010523+00:00", "trade", 9.0, 903.0]
["2026-09-30T14:23:26.010523+00:00", "trade", 9.0, 97.0]
["2026-09-30T14:23:26.010524+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:26.010529+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:23:26.010664+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:26.010665+00:00", "trade", 9.0, 700.0]
["2026-09-30T14:23:26.010715+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:23:26.010749+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:26.010809+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:26.010829+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:26.010834+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:26.010929+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:26.011205+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:26.011245+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:26.011250+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:26.011250+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:26.011401+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:26.011676+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:26.011686+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:26.011721+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:26.011721+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:26.011847+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:26.012167+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:26.012423+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:26.013806+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:26.014162+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:26.017781+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:26.018206+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:23:26.019710+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:26.020202+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:26.058839+00:00", "trade", 9.005, 500.0]
["2026-09-30T14:23:26.074368+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:23:26.075062+00:00", "trade", 9.005, 4.0]
["2026-09-30T14:23:26.075778+00:00", "trade", 9.005, 200.0]
["2026-09-30T14:23:26.076496+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:26.076536+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:26.076866+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:26.077503+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:26.081883+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:26.081944+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:26.092780+00:00", "trade", 9.005, 500.0]
["2026-09-30T14:23:26.093234+00:00", "trade", 9.005, 200.0]
["2026-09-30T14:23:26.183540+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:26.738017+00:00", "trade", 9.0038, 1.0]
["2026-09-30T14:23:26.758800+00:00", "trade", 9.0038, 1.0]
["2026-09-30T14:23:27.011486+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:27.011531+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:27.196708+00:00", "trade", 9.0028, 1.0]
["2026-09-30T14:23:27.492811+00:00", "trade", 9.0057, 74.0]
["2026-09-30T14:23:27.543036+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:27.556218+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:27.659649+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:27.685491+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:27.713547+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:27.735600+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:28.277075+00:00", "trade", 9.005, 500.0]
["2026-09-30T14:23:28.277154+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:28.280157+00:00", "trade", 9.005, 400.0]
["2026-09-30T14:23:28.333639+00:00", "trade", 9.005, 300.0]
["2026-09-30T14:23:28.336921+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:28.336966+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:28.772050+00:00", "trade", 9.0, 400.0]
["2026-09-30T14:23:28.772949+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:28.772974+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:28.773100+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:28.773105+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:29.091578+00:00", "trade", 9.005, 6.0]
["2026-09-30T14:23:29.170951+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:29.171536+00:00", "trade", 9.005, 25.0]
["2026-09-30T14:23:29.171536+00:00", "trade", 9.005, 200.0]
["2026-09-30T14:23:29.171673+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:29.174355+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:29.177713+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:29.181557+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:29.183141+00:00", "trade", 9.005, 200.0]
["2026-09-30T14:23:29.183141+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:23:29.186238+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:29.186529+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:29.189275+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:29.298114+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:29.472635+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:29.885462+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:29.995785+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:30.167794+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:30.297698+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:30.297709+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:30.297717+00:00", "trade", 9.005, 500.0]
["2026-09-30T14:23:30.297720+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:23:30.297779+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:30.297814+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:30.297824+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:30.297859+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:30.297874+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:30.297874+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:30.297879+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:30.297924+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:30.297944+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:30.298054+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:30.298260+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:30.298320+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:30.298836+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:30.301608+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:30.302039+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:30.307973+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:30.405385+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:31.211661+00:00", "trade", 8.9933, 1.0]
["2026-09-30T14:23:31.212792+00:00", "trade", 8.9933, 1.0]
["2026-09-30T14:23:34.015592+00:00", "trade", 9.005, 489.0]
["2026-09-30T14:23:34.015595+00:00", "trade", 9.005, 11.0]
["2026-09-30T14:23:34.023167+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:34.023588+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:34.023638+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:34.024049+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:34.040904+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:34.040958+00:00", "trade", 9.0001, 10.0]
["2026-09-30T14:23:34.062265+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:34.331019+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:34.331073+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:23:34.331145+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:34.331164+00:00", "trade", 9.0, 448.0]
["2026-09-30T14:23:34.331165+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:34.331165+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:34.331176+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:23:34.331215+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:23:34.331255+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:34.331275+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:34.331278+00:00", "trade", 9.0, 952.0]
["2026-09-30T14:23:34.331305+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:34.331320+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:23:34.331340+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:34.331370+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:34.331422+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:23:34.331440+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:34.331445+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:34.331480+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:34.331485+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:23:34.331546+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:34.331551+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:34.331556+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:34.331636+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:34.331806+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:34.331896+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:34.332027+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:34.332162+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:34.332243+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:34.332466+00:00", "trade", 8.9979, 31.0]
["2026-09-30T14:23:34.333265+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:34.335274+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:34.335330+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:34.336563+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:34.338322+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:34.342201+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:34.359848+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:34.822088+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:35.352584+00:00", "trade", 9.0, 10.0]
["2026-09-30T14:23:35.383384+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:35.429404+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:35.430860+00:00", "trade", 8.994, 1.0]
["2026-09-30T14:23:35.476812+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:35.597652+00:00", "trade", 8.995, 8.0]
["2026-09-30T14:23:35.597782+00:00", "trade", 8.995, 1.0]
["2026-09-30T14:23:35.605704+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:35.606039+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:35.606049+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:35.606090+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:35.606395+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:35.611217+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:35.615422+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:35.616274+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:35.619892+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:35.657562+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:35.657567+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:35.680221+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:35.685218+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:35.691884+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:35.728200+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:35.768225+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:35.768225+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:36.080714+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:36.080950+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:36.081817+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:36.527493+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:36.538745+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:36.543907+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:36.607358+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:36.607358+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:36.772639+00:00", "trade", 8.995, 20.0]
["2026-09-30T14:23:37.102727+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:37.531548+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:38.126825+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:38.216929+00:00", "trade", 8.9828, 200.0]
["2026-09-30T14:23:38.586790+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:38.691905+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:39.283559+00:00", "trade", 8.9999, 600.0]
["2026-09-30T14:23:39.454856+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:39.550308+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:39.561249+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:39.562016+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:39.603189+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:39.603271+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:23:39.603279+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:39.603310+00:00", "trade", 9.0, 300.0]
["2026-09-30T14:23:39.603310+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:23:39.702927+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:39.874951+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:39.874966+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:39.875001+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:39.897540+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:39.902492+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:39.973774+00:00", "trade", 8.9918, 21.0]
["2026-09-30T14:23:40.095581+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:40.253703+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:40.267210+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:40.268197+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:40.271996+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:40.274026+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:40.294720+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:40.308112+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:40.324586+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:40.328496+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:40.342414+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:40.554534+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:40.647044+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:40.812488+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:40.812552+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:23:40.818126+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:40.818637+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:40.819099+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:40.971120+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:40.971160+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:40.971176+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:40.971216+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:40.972098+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:40.972789+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:41.287072+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:42.346439+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:42.346439+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:42.389280+00:00", "trade", 8.995, 1.0]
["2026-09-30T14:23:42.559100+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:42.559942+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:42.571906+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:42.574181+00:00", "trade", 8.995, 222.0]
["2026-09-30T14:23:43.017812+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:43.018775+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:43.088265+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:43.403210+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:44.738433+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:44.745124+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:44.758385+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:44.759258+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:44.866661+00:00", "trade", 9.0, 400.0]
["2026-09-30T14:23:44.866753+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:44.867575+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:44.867610+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:44.867656+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:44.868172+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:44.964596+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:45.423794+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:45.536463+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:46.009459+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:46.174466+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:46.175479+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:46.231938+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:46.236218+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:46.252748+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:46.252820+00:00", "trade", 9.0, 90.0]
["2026-09-30T14:23:46.253078+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:46.253424+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:46.253464+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:46.254026+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:46.318795+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:46.477728+00:00", "trade", 8.998, 146.0]
["2026-09-30T14:23:46.479257+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:46.482936+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:46.927845+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:47.383234+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:48.650350+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:48.651247+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:48.691979+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:48.692801+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:49.010843+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:50.461043+00:00", "trade", 8.9965, 6.0]
["2026-09-30T14:23:50.462433+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:50.575452+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:50.582865+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:50.582865+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:50.585353+00:00", "trade", 8.995, 1900.0]
["2026-09-30T14:23:50.586026+00:00", "trade", 8.995, 1100.0]
["2026-09-30T14:23:50.587070+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:50.587551+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:50.673972+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:50.674468+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:51.559740+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:51.586228+00:00", "trade", 8.995, 300.0]
["2026-09-30T14:23:51.589708+00:00", "trade", 8.99, 1700.0]
["2026-09-30T14:23:51.629537+00:00", "trade", 8.9831, 100.0]
["2026-09-30T14:23:51.682427+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:51.691704+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:51.704271+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:23:51.722838+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:51.723320+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:51.918103+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:52.184340+00:00", "trade", 8.995, 50.0]
["2026-09-30T14:23:52.408135+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:52.408140+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:52.408271+00:00", "trade", 8.995, 4.0]
["2026-09-30T14:23:52.408736+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:52.414746+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:52.417672+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:52.469121+00:00", "trade", 8.995, 6.0]
["2026-09-30T14:23:52.471796+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:52.471884+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:23:52.471884+00:00", "trade", 8.995, 200.0]
["2026-09-30T14:23:52.472450+00:00", "trade", 8.995, 300.0]
["2026-09-30T14:23:52.472456+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:23:52.902382+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:52.902391+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:52.909112+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:52.912601+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:53.012955+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:53.354613+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:53.354763+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:53.532742+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:53.532857+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:53.535498+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:53.535689+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:54.097155+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:54.097215+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:55.676214+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:55.677126+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:55.677427+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:55.812814+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:55.812914+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:55.812974+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:55.813411+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:55.834701+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:56.019571+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:56.019636+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:56.552325+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:56.765898+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:56.766845+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:56.815670+00:00", "trade", 8.998, 149.0]
["2026-09-30T14:23:57.109426+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:57.271450+00:00", "trade", 9.0, 145.0]
["2026-09-30T14:23:57.533294+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:57.536101+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:57.536161+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:57.982367+00:00", "trade", 8.9934, 28.0]
["2026-09-30T14:23:58.338085+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:58.344490+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:58.351748+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:23:58.373799+00:00", "trade", 8.995, 200.0]
["2026-09-30T14:23:59.289470+00:00", "trade", 9.0, 5880.0]
["2026-09-30T14:23:59.289831+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:23:59.686123+00:00", "trade", 8.995, 2000.0]
["2026-09-30T14:23:59.995802+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:01.167127+00:00", "trade", 8.9938, 100.0]
["2026-09-30T14:24:03.076252+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:24:04.152817+00:00", "trade", 8.9841, 100.0]
["2026-09-30T14:24:04.544749+00:00", "trade", 8.9969, 34.0]
["2026-09-30T14:24:04.912931+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:24:04.912936+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:04.913317+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:05.072521+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:05.073032+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:05.214614+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:05.663282+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:05.663332+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:05.665367+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:05.665421+00:00", "trade", 8.995, 737.0]
["2026-09-30T14:24:05.665432+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:05.665460+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:24:05.665893+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:05.666486+00:00", "trade", 8.995, 285.0]
["2026-09-30T14:24:06.315271+00:00", "trade", 8.995, 4.0]
["2026-09-30T14:24:07.365975+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:24:07.365975+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:24:07.365978+00:00", "trade", 8.99, 800.0]
["2026-09-30T14:24:07.365981+00:00", "trade", 8.99, 1200.0]
["2026-09-30T14:24:07.365984+00:00", "trade", 8.99, 762.0]
["2026-09-30T14:24:07.365984+00:00", "trade", 8.99, 700.0]
["2026-09-30T14:24:07.365985+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:07.365987+00:00", "trade", 8.99, 1000.0]
["2026-09-30T14:24:07.365997+00:00", "trade", 8.99, 4.0]
["2026-09-30T14:24:07.365997+00:00", "trade", 8.99, 400.0]
["2026-09-30T14:24:07.366003+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:24:07.366003+00:00", "trade", 8.99, 400.0]
["2026-09-30T14:24:07.366005+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:24:07.366005+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:24:07.366008+00:00", "trade", 8.99, 813.0]
["2026-09-30T14:24:07.366025+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:07.366092+00:00", "trade", 8.99, 400.0]
["2026-09-30T14:24:07.366116+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:07.366116+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:07.366121+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:07.366121+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:07.366126+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:07.366136+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:07.366136+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:07.366146+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:07.366196+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:07.366222+00:00", "trade", 8.99, 700.0]
["2026-09-30T14:24:07.366222+00:00", "trade", 8.99, 200.0]
["2026-09-30T14:24:07.366228+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:24:07.366228+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:24:07.366231+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:07.366251+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:07.366256+00:00", "trade", 8.99, 90.0]
["2026-09-30T14:24:07.366256+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:07.366311+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:07.366316+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:07.366325+00:00", "trade", 8.99, 266.0]
["2026-09-30T14:24:07.366325+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:24:07.366326+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:07.366366+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.366406+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.366441+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.366476+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.366687+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.366752+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.366782+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.366792+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.366807+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.366888+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.366918+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.366963+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.366978+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.367118+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.367128+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.367198+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.367208+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.367238+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.367243+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.367284+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.367284+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.367323+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.367950+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.368075+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.368165+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.368181+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.368216+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.368266+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.369078+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.369995+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.370085+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.370326+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.370551+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.372075+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.375914+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.376986+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.378971+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.397094+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.397149+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.401289+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.476418+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.476764+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:07.584665+00:00", "trade", 8.985, 5000.0]
["2026-09-30T14:24:07.587056+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:08.609761+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:08.611498+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:24:08.612051+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:08.813115+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.194758+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.196818+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.202582+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:24:09.203163+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.203213+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.203238+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.204804+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:24:09.210403+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:24:09.210406+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:24:09.210556+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.211388+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.211463+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.211548+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.233094+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.300314+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.391266+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.391296+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.391732+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.391742+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.391767+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.392223+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.392263+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.392268+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.392704+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.393180+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.395787+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.396263+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.396333+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.396333+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.396779+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.406402+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.538731+00:00", "trade", 8.984, 60.0]
["2026-09-30T14:24:09.797157+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.797633+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.864137+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:09.873103+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:10.059777+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:10.060800+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:10.060805+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:10.060950+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:10.060950+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:10.060960+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:10.064503+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:10.065205+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:10.117254+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:10.127439+00:00", "trade", 8.98, 700.0]
["2026-09-30T14:24:10.127975+00:00", "trade", 8.98, 400.0]
["2026-09-30T14:24:10.128038+00:00", "trade", 8.98, 700.0]
["2026-09-30T14:24:10.129009+00:00", "trade", 8.98, 700.0]
["2026-09-30T14:24:10.129197+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:10.129909+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:10.130065+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:10.130105+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:10.130205+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:10.130546+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:10.130706+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:10.132317+00:00", "trade", 8.98, 1713.0]
["2026-09-30T14:24:10.136946+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:10.149827+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:10.312058+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:10.313246+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:10.313682+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:11.409926+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:11.472144+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:11.472821+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:11.487929+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:24:11.490463+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:11.491144+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:11.498367+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:24:12.228484+00:00", "trade", 8.988, 800.0]
["2026-09-30T14:24:12.228514+00:00", "trade", 8.99, 800.0]
["2026-09-30T14:24:12.228517+00:00", "trade", 8.99, 900.0]
["2026-09-30T14:24:12.228590+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.228604+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:24:12.228604+00:00", "trade", 8.99, 400.0]
["2026-09-30T14:24:12.228650+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.228660+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.228670+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.228705+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.228715+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.228871+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.228875+00:00", "trade", 8.99, 200.0]
["2026-09-30T14:24:12.228875+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:24:12.228878+00:00", "trade", 8.99, 400.0]
["2026-09-30T14:24:12.228906+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.229347+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.229347+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.229352+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.229427+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.229467+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.229507+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.230134+00:00", "trade", 8.9872, 50.0]
["2026-09-30T14:24:12.230946+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.233677+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.235767+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.253830+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.253900+00:00", "trade", 8.984, 5.0]
["2026-09-30T14:24:12.257428+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.257484+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.263824+00:00", "trade", 8.9897, 1700.0]
["2026-09-30T14:24:12.340516+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.341464+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.354941+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.510910+00:00", "trade", 8.99, 155.0]
["2026-09-30T14:24:12.616448+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.620508+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.620508+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.620588+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.620653+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.620653+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.625349+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.711565+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.715499+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.715549+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:12.926135+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:13.246769+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:13.640421+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:14.237041+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:14.245932+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:14.418418+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:14.482219+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:14.983417+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:16.205688+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:24:16.352488+00:00", "trade", 8.985, 1.0]
["2026-09-30T14:24:16.653514+00:00", "trade", 8.9873, 222.0]
["2026-09-30T14:24:16.656398+00:00", "trade", 8.985, 1.0]
["2026-09-30T14:24:17.983201+00:00", "trade", 8.9865, 33.0]
["2026-09-30T14:24:17.983562+00:00", "trade", 8.9865, 1.0]
["2026-09-30T14:24:18.619004+00:00", "trade", 8.985, 49.0]
["2026-09-30T14:24:19.371543+00:00", "trade", 8.985, 10.0]
["2026-09-30T14:24:19.371549+00:00", "trade", 8.98, 10.0]
["2026-09-30T14:24:19.371669+00:00", "trade", 8.985, 30.0]
["2026-09-30T14:24:20.128815+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:20.273715+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:20.439540+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:20.589382+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:20.855476+00:00", "trade", 8.9921, 9.0]
["2026-09-30T14:24:20.918495+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:21.020829+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:21.150217+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:21.701236+00:00", "trade", 8.9827, 100.0]
["2026-09-30T14:24:21.883046+00:00", "trade", 8.99, 14.0]
["2026-09-30T14:24:21.883058+00:00", "trade", 8.985, 14.0]
["2026-09-30T14:24:21.883200+00:00", "trade", 8.985, 86.0]
["2026-09-30T14:24:22.434328+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:22.434388+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:22.453243+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:22.454055+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:22.456977+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:22.523907+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:22.732127+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:22.733235+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:22.733296+00:00", "trade", 8.99, 112.0]
["2026-09-30T14:24:22.740001+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:22.740056+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:22.743369+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:22.904522+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:22.904623+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:22.904633+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:22.904733+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:23.509252+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:23.563797+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:23.566438+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:23.837759+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:23.837764+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:23.838260+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:23.838330+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:23.838681+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:23.839157+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:23.844179+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:23.844801+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:23.863846+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:23.942849+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:23.943431+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:24.110092+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:24.110218+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:24.199119+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:24.543965+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:24.570879+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:24.888340+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:24.889944+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:24.890981+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:24.894184+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:24.894580+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:25.149747+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:25.150424+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:25.150709+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:25.151186+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:25.180515+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:25.253544+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:25.254020+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:25.254261+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:25.430385+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:25.430435+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:25.974124+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:25.974170+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:25.974295+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:26.134987+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:26.142114+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:26.735787+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:26.764857+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.332267+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.340888+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.377400+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.377450+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.377530+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.438229+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.439132+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.440896+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.440956+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.441457+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.441517+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.504352+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.647117+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.653507+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.653512+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.653577+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.738714+00:00", "trade", 8.99, 2.0]
["2026-09-30T14:24:27.738730+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.738732+00:00", "trade", 8.99, 8.0]
["2026-09-30T14:24:27.738775+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.738790+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.738790+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.738800+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.739210+00:00", "trade", 8.9895, 10.0]
["2026-09-30T14:24:27.742364+00:00", "trade", 8.9864, 1.0]
["2026-09-30T14:24:27.743847+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.750217+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.750267+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.841655+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:27.857949+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:28.211059+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:28.280509+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:28.318903+00:00", "trade", 8.9839, 30.0]
["2026-09-30T14:24:28.349898+00:00", "trade", 8.99, 30.0]
["2026-09-30T14:24:28.740054+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:28.746579+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:28.813513+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:28.935820+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:28.935829+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:29.292058+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:24:29.536825+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:29.536950+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:29.995808+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:30.216508+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:30.282809+00:00", "trade", 8.985, 70.0]
["2026-09-30T14:24:30.751231+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:30.754383+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:30.754433+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:30.754438+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:30.837376+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:30.878383+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:30.878569+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:30.959406+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:31.017334+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:31.018051+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:31.020843+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:31.182658+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:31.184723+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:31.186076+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:31.264026+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:31.331798+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:31.331868+00:00", "trade", 8.98, 500.0]
["2026-09-30T14:24:31.332324+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:31.332379+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:31.332434+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:31.768412+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:31.773078+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:32.377507+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:32.501958+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:32.542139+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:32.847937+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:32.874504+00:00", "trade", 8.99, 1000.0]
["2026-09-30T14:24:32.874582+00:00", "trade", 8.9862, 2900.0]
["2026-09-30T14:24:32.908290+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:32.908500+00:00", "trade", 8.99, 500.0]
["2026-09-30T14:24:32.908501+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:32.908503+00:00", "trade", 8.99, 400.0]
["2026-09-30T14:24:32.908515+00:00", "trade", 8.99, 98.0]
["2026-09-30T14:24:32.908515+00:00", "trade", 8.99, 900.0]
["2026-09-30T14:24:32.908518+00:00", "trade", 8.99, 2.0]
["2026-09-30T14:24:32.908566+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:32.908571+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:32.908646+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:32.908668+00:00", "trade", 8.99, 200.0]
["2026-09-30T14:24:32.908671+00:00", "trade", 8.99, 700.0]
["2026-09-30T14:24:32.908671+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:32.908676+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:32.908677+00:00", "trade", 8.99, 2100.0]
["2026-09-30T14:24:32.908677+00:00", "trade", 8.99, 1000.0]
["2026-09-30T14:24:32.908680+00:00", "trade", 8.99, 200.0]
["2026-09-30T14:24:32.908681+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:32.908736+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:32.908746+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:32.908752+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:32.908752+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:32.908756+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:32.908827+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:32.908837+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:32.908862+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:32.908862+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:32.908922+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:32.908924+00:00", "trade", 8.99, 40.0]
["2026-09-30T14:24:32.908992+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:32.909086+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:24:32.909089+00:00", "trade", 8.99, 6.0]
["2026-09-30T14:24:32.909162+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:32.909313+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:32.909348+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:32.909383+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.909399+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:24:32.909508+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.909664+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.909664+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.909709+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.909709+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.909719+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.909744+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.909744+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.909789+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.909804+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.909804+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.909904+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.909909+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.909909+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.909969+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.909969+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.910070+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.910290+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.910350+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.910450+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.910461+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.910746+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.910851+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:24:32.911042+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.911167+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.911182+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.911468+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.911974+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.912385+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.912761+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.913347+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.913372+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:32.919191+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:33.015581+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:33.015581+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:33.561916+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:33.566121+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:33.581213+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:24:33.581240+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:24:33.581240+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:24:33.581243+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:24:33.581243+00:00", "trade", 8.995, 400.0]
["2026-09-30T14:24:33.581249+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:24:33.581249+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:24:33.581252+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:24:33.581733+00:00", "trade", 8.995, 12.0]
["2026-09-30T14:24:33.581736+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:24:33.581736+00:00", "trade", 8.995, 1388.0]
["2026-09-30T14:24:33.582084+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:33.582091+00:00", "trade", 8.995, 737.0]
["2026-09-30T14:24:33.582109+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:33.582124+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:33.582164+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:33.582205+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:33.582205+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:33.582209+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:33.607493+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:24:33.771149+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:34.609289+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:34.610166+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:34.614942+00:00", "trade", 8.995, 5.0]
["2026-09-30T14:24:34.621383+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:34.935222+00:00", "trade", 8.995, 5700.0]
["2026-09-30T14:24:34.935887+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:34.936488+00:00", "trade", 8.9914, 50.0]
["2026-09-30T14:24:35.458215+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:35.458696+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:35.519967+00:00", "trade", 8.9901, 3900.0]
["2026-09-30T14:24:35.520087+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:35.520624+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:35.527996+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:36.270183+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:37.723071+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:37.734273+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:37.914982+00:00", "trade", 8.995, 4.0]
["2026-09-30T14:24:37.915494+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:37.919494+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:37.919534+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:37.919574+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:37.919574+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:37.922295+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:24:37.928580+00:00", "trade", 8.995, 300.0]
["2026-09-30T14:24:37.928583+00:00", "trade", 8.995, 200.0]
["2026-09-30T14:24:37.929488+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:38.055342+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:38.074708+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:38.097718+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:38.251805+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:39.156012+00:00", "trade", 8.9912, 115.0]
["2026-09-30T14:24:39.157380+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:24:39.163121+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:24:39.163136+00:00", "trade", 8.99, 51.0]
["2026-09-30T14:24:39.163139+00:00", "trade", 8.99, 9.0]
["2026-09-30T14:24:39.163160+00:00", "trade", 8.99, 900.0]
["2026-09-30T14:24:39.163164+00:00", "trade", 8.99, 400.0]
["2026-09-30T14:24:39.163164+00:00", "trade", 8.99, 700.0]
["2026-09-30T14:24:39.163174+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:39.163194+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:39.163212+00:00", "trade", 8.99, 15.0]
["2026-09-30T14:24:39.163219+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:39.163219+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:39.163224+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:39.163229+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:39.163239+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:39.163250+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:39.163254+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:39.163259+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:39.163269+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:39.163269+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:39.163289+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:39.163294+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:39.163320+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:39.163335+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:39.163340+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:39.163344+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:24:39.163345+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:39.163347+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:24:39.163380+00:00", "trade", 8.99, 200.0]
["2026-09-30T14:24:39.163380+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:39.163380+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:39.163384+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:24:39.163385+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:39.163386+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:24:39.163420+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:39.163422+00:00", "trade", 8.99, 30.0]
["2026-09-30T14:24:39.163425+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:24:39.163614+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:24:39.163645+00:00", "trade", 8.99, 500.0]
["2026-09-30T14:24:39.163700+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:39.163831+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:39.163861+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:39.163861+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:39.163901+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:39.164022+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:39.164022+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:39.164101+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:39.164137+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:39.164182+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:39.164297+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:39.165069+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:39.165580+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:39.166222+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:39.168983+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:39.170542+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:39.171048+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:39.171193+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:39.173524+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:39.174155+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:39.180662+00:00", "trade", 8.985, 1.0]
["2026-09-30T14:24:39.254341+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:39.265443+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:39.623280+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:40.181188+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:40.181629+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:40.539641+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:40.539706+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:40.540703+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:40.540829+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:40.541229+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:40.718316+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:40.718537+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:40.726516+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:40.729392+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:40.776129+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:41.395425+00:00", "trade", 8.9884, 500.0]
["2026-09-30T14:24:41.986595+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:42.018340+00:00", "trade", 8.986, 5.0]
["2026-09-30T14:24:42.052609+00:00", "trade", 8.9916, 337.0]
["2026-09-30T14:24:43.104943+00:00", "trade", 8.985, 2657.0]
["2026-09-30T14:24:43.106701+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:43.107909+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:43.108140+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:43.110440+00:00", "trade", 8.9858, 1.0]
["2026-09-30T14:24:43.154109+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:43.155563+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:43.665062+00:00", "trade", 8.984, 694.0]
["2026-09-30T14:24:43.859984+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:43.918293+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:43.995763+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:43.996078+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:44.297017+00:00", "trade", 8.9863, 30.0]
["2026-09-30T14:24:44.933241+00:00", "trade", 8.9918, 218.0]
["2026-09-30T14:24:44.936537+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:44.936577+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:45.373772+00:00", "trade", 8.985, 300.0]
["2026-09-30T14:24:46.453017+00:00", "trade", 8.98, 225.0]
["2026-09-30T14:24:46.596919+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:47.086530+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:47.091035+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:47.091115+00:00", "trade", 8.985, 300.0]
["2026-09-30T14:24:47.091115+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:24:47.091161+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:47.092033+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:47.483445+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:47.648513+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:47.648858+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:48.769554+00:00", "trade", 8.985, 200.0]
["2026-09-30T14:24:50.788286+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:50.813151+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:50.846059+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:50.997551+00:00", "trade", 8.9835, 1.0]
["2026-09-30T14:24:51.104179+00:00", "trade", 8.9918, 10.0]
["2026-09-30T14:24:52.109592+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:52.264626+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:52.272083+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:52.275356+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:52.286523+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:52.579729+00:00", "trade", 8.9858, 10.0]
["2026-09-30T14:24:52.900689+00:00", "trade", 8.9899, 100.0]
["2026-09-30T14:24:52.985650+00:00", "trade", 8.985, 25.0]
["2026-09-30T14:24:53.538934+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:54.368058+00:00", "trade", 8.985, 11.0]
["2026-09-30T14:24:54.794693+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:54.794743+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:56.455399+00:00", "trade", 8.98, 25.0]
["2026-09-30T14:24:56.537151+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:56.753726+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:57.138529+00:00", "trade", 8.985, 30.0]
["2026-09-30T14:24:57.140502+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:57.931914+00:00", "trade", 8.992, 12.0]
["2026-09-30T14:24:59.294083+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:59.312287+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:24:59.657910+00:00", "trade", 8.985, 130.0]
["2026-09-30T14:24:59.995819+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:00.355112+00:00", "trade", 8.9913, 700.0]
["2026-09-30T14:25:00.591036+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:00.591099+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:25:00.591392+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:00.592143+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:00.650933+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:00.650956+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:25:00.651008+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:00.651019+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:00.651565+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:01.222985+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:01.223050+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:01.242958+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:01.243123+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:01.244548+00:00", "trade", 8.985, 750.0]
["2026-09-30T14:25:01.245243+00:00", "trade", 8.985, 250.0]
["2026-09-30T14:25:01.248040+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:01.282807+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:01.327489+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:01.474188+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:01.556885+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:01.628183+00:00", "trade", 8.9861, 1.0]
["2026-09-30T14:25:01.681947+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:01.744341+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:01.751593+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:01.755688+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:02.530482+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:03.440925+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:03.441551+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:03.681552+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:04.937705+00:00", "trade", 8.9879, 32.0]
["2026-09-30T14:25:05.550357+00:00", "trade", 8.985, 1500.0]
["2026-09-30T14:25:05.856242+00:00", "trade", 8.9899, 100.0]
["2026-09-30T14:25:05.856670+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:05.857657+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:06.046637+00:00", "trade", 8.985, 126.0]
["2026-09-30T14:25:06.395985+00:00", "trade", 8.99, 106.0]
["2026-09-30T14:25:06.731663+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:07.295219+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:07.295233+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:25:07.295254+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:25:07.295254+00:00", "trade", 8.985, 1400.0]
["2026-09-30T14:25:07.295552+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:25:07.295555+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:25:07.295565+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:07.295721+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:07.295726+00:00", "trade", 8.985, 200.0]
["2026-09-30T14:25:07.295729+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:25:07.296126+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:07.296161+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:07.296562+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:07.319311+00:00", "trade", 8.985, 4.0]
["2026-09-30T14:25:07.675524+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:07.723419+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:07.726145+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:07.726330+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:25:07.726333+00:00", "trade", 8.98, 573.0]
["2026-09-30T14:25:07.726336+00:00", "trade", 8.98, 427.0]
["2026-09-30T14:25:07.726336+00:00", "trade", 8.98, 15.0]
["2026-09-30T14:25:07.726339+00:00", "trade", 8.98, 11.0]
["2026-09-30T14:25:07.726339+00:00", "trade", 8.98, 50.0]
["2026-09-30T14:25:07.726348+00:00", "trade", 8.98, 900.0]
["2026-09-30T14:25:07.726350+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:07.726352+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:25:07.726352+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:25:07.726357+00:00", "trade", 8.98, 1000.0]
["2026-09-30T14:25:07.726357+00:00", "trade", 8.98, 700.0]
["2026-09-30T14:25:07.726375+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:07.726375+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:07.726401+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:07.726431+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:07.726491+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:07.726496+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:07.726501+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:07.726501+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:07.726506+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:07.726511+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:07.726526+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:07.726551+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:07.726616+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:07.726626+00:00", "trade", 8.985, 20.0]
["2026-09-30T14:25:07.726626+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:25:07.726626+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:07.726631+00:00", "trade", 8.98, 20.0]
["2026-09-30T14:25:07.726731+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:07.726806+00:00", "trade", 8.98, 50.0]
["2026-09-30T14:25:07.726809+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:25:07.726809+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:25:07.726814+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:25:07.726814+00:00", "trade", 8.98, 350.0]
["2026-09-30T14:25:07.726814+00:00", "trade", 8.98, 50.0]
["2026-09-30T14:25:07.727147+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:07.727303+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:07.727483+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:07.727658+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:07.727724+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:07.727794+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:07.727824+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:07.727834+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:07.728546+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:07.728581+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:07.728586+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:07.728896+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:07.729778+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:07.730134+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:07.734134+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:07.736109+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:07.767939+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:07.767939+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:07.844321+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:08.569888+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:08.570379+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:09.003135+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:09.085200+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:09.210629+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:09.211105+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:10.114199+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:10.225003+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:10.227113+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:10.227800+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:11.336313+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:12.033588+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:12.756890+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:12.759932+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:12.765059+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:12.891225+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:12.891270+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:13.024091+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:13.909889+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:13.910837+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:14.104538+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:14.115168+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:14.255240+00:00", "trade", 8.9788, 225.0]
["2026-09-30T14:25:14.276179+00:00", "trade", 8.9788, 1.0]
["2026-09-30T14:25:14.335899+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:14.340424+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:15.165279+00:00", "trade", 8.9772, 1.0]
["2026-09-30T14:25:15.383252+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:15.821074+00:00", "trade", 8.975, 111.0]
["2026-09-30T14:25:15.823356+00:00", "trade", 8.975, 1.0]
["2026-09-30T14:25:16.235069+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:17.064525+00:00", "trade", 8.9773, 146.0]
["2026-09-30T14:25:17.089755+00:00", "trade", 8.9773, 1.0]
["2026-09-30T14:25:17.209524+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:17.300215+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:17.316263+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:17.316674+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:17.317290+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:17.320328+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:17.325460+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:17.327585+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:17.327585+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:17.567832+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:17.567892+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:17.568263+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:17.568318+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:17.571661+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:17.574868+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:17.574868+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:17.574924+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:17.576783+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:17.588160+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:17.700103+00:00", "trade", 8.974, 37.0]
["2026-09-30T14:25:17.769908+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:17.769978+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:17.832652+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:18.120507+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:18.137317+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:18.336291+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:18.343283+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:18.441958+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:18.452112+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:18.465348+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:18.465759+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:18.588561+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:18.673273+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:18.673328+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:18.828248+00:00", "trade", 8.9763, 1000.0]
["2026-09-30T14:25:19.192336+00:00", "trade", 8.975, 7.0]
["2026-09-30T14:25:19.380612+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:19.382291+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:19.466333+00:00", "trade", 8.975, 1.0]
["2026-09-30T14:25:19.468414+00:00", "trade", 8.975, 6.0]
["2026-09-30T14:25:19.612384+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:19.612449+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:20.062881+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:20.063282+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:20.199702+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:20.424765+00:00", "trade", 8.9701, 1910.0]
["2026-09-30T14:25:20.582984+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:20.714046+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:20.728495+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:20.735086+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:20.735231+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:20.738740+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:20.748578+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:20.759389+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:20.792753+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:20.847594+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:21.140852+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:21.140927+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:21.246012+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:21.597203+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:21.643243+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:21.643263+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:21.643413+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:21.648150+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:21.648150+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:21.648711+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:21.656083+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:21.700663+00:00", "trade", 8.975, 4.0]
["2026-09-30T14:25:21.701652+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:22.091414+00:00", "trade", 8.9905, 6.0]
["2026-09-30T14:25:22.202359+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:22.456263+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:22.457215+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:22.650613+00:00", "trade", 8.9904, 600.0]
["2026-09-30T14:25:22.651331+00:00", "trade", 8.9904, 400.0]
["2026-09-30T14:25:22.943450+00:00", "trade", 8.975, 6.0]
["2026-09-30T14:25:23.771028+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:24.079893+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:24.150878+00:00", "trade", 8.975, 5.0]
["2026-09-30T14:25:24.345184+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:24.345255+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:24.345255+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:24.350402+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:24.435324+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:24.438692+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:24.438747+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:24.450791+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:24.630715+00:00", "trade", 8.9787, 120.0]
["2026-09-30T14:25:24.879191+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:25.106507+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:25.112381+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:25.290334+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:25.290640+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:25.290645+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:25.292535+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:25.297511+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:26.685385+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:26.685425+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:26.685425+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:26.685470+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:26.696852+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:27.226202+00:00", "trade", 8.975, 20.0]
["2026-09-30T14:25:27.755076+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:27.758860+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:27.761973+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:27.763917+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:27.765782+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:28.035895+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:28.257086+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:28.801683+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:28.802053+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:28.802085+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:25:28.802085+00:00", "trade", 8.97, 176.0]
["2026-09-30T14:25:28.802119+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:28.802124+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:28.802131+00:00", "trade", 8.97, 189.0]
["2026-09-30T14:25:28.802134+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:25:28.802135+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:28.802149+00:00", "trade", 8.97, 4.0]
["2026-09-30T14:25:28.802155+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:25:28.802164+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:28.802170+00:00", "trade", 8.97, 88.0]
["2026-09-30T14:25:28.802179+00:00", "trade", 8.97, 600.0]
["2026-09-30T14:25:28.802183+00:00", "trade", 8.97, 1000.0]
["2026-09-30T14:25:28.802185+00:00", "trade", 8.97, 600.0]
["2026-09-30T14:25:28.802185+00:00", "trade", 8.97, 500.0]
["2026-09-30T14:25:28.802215+00:00", "trade", 8.97, 700.0]
["2026-09-30T14:25:28.802248+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:25:28.802255+00:00", "trade", 8.97, 111.0]
["2026-09-30T14:25:28.802255+00:00", "trade", 8.97, 900.0]
["2026-09-30T14:25:28.802259+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:28.802260+00:00", "trade", 8.97, 700.0]
["2026-09-30T14:25:28.802264+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:28.802272+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:25:28.802275+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:25:28.802317+00:00", "trade", 8.97, 891.0]
["2026-09-30T14:25:28.802348+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:25:28.802369+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:28.802369+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:28.802379+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:28.802385+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:28.802434+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:25:28.802439+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:25:28.802515+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.802520+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.802545+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.802545+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.802735+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.802756+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:25:28.802760+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.802765+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.802777+00:00", "trade", 8.97, 300.0]
["2026-09-30T14:25:28.802821+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.802836+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.802840+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.802866+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.802870+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.802876+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.802891+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.803021+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.803036+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.803191+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.803196+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.803357+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.803427+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.803497+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.803517+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.803522+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.803667+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.803785+00:00", "trade", 8.97, 34.0]
["2026-09-30T14:25:28.803823+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.803839+00:00", "trade", 8.97, 700.0]
["2026-09-30T14:25:28.804038+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.804499+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.804795+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.805657+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.807236+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.807236+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.807251+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.807251+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.807351+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.808038+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.808038+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.808308+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.809707+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.809739+00:00", "trade", 8.97, 500.0]
["2026-09-30T14:25:28.810248+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.810278+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.810278+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.810388+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.810473+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.810859+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.813085+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.813150+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.813185+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.813250+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.813826+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.814278+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.818297+00:00", "trade", 8.97, 200.0]
["2026-09-30T14:25:28.819510+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.819630+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.821831+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.822961+00:00", "trade", 8.97, 691.0]
["2026-09-30T14:25:28.823279+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.859083+00:00", "trade", 8.965, 100.0]
["2026-09-30T14:25:28.899786+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.900222+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.900267+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.900578+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.900578+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.909705+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.910351+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:28.921237+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:29.016228+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:29.020468+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:29.033103+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:29.114195+00:00", "trade", 8.9899, 15.0]
["2026-09-30T14:25:29.115575+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:29.115655+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:29.205912+00:00", "trade", 8.97, 1000.0]
["2026-09-30T14:25:29.207171+00:00", "trade", 8.9758, 50.0]
["2026-09-30T14:25:29.312740+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:25:29.312749+00:00", "trade", 8.97, 900.0]
["2026-09-30T14:25:29.312754+00:00", "quote", 8.96, 8.97]
["2026-09-30T14:25:29.312756+00:00", "trade", 8.97, 700.0]
["2026-09-30T14:25:29.312756+00:00", "trade", 8.97, 1000.0]
["2026-09-30T14:25:29.312758+00:00", "trade", 8.97, 700.0]
["2026-09-30T14:25:29.312761+00:00", "trade", 8.97, 1.0]
["2026-09-30T14:25:29.312761+00:00", "trade", 8.97, 800.0]
["2026-09-30T14:25:29.312767+00:00", "trade", 8.97, 300.0]
["2026-09-30T14:25:29.312784+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:25:29.312809+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:25:29.312844+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:25:29.312850+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:25:29.312879+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:25:29.312905+00:00", "trade", 8.97, 100.0]
["2026-09-30T14:25:29.312960+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:25:29.312960+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:25:29.312975+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:25:29.312985+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:25:29.312985+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:25:29.313000+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:25:29.313005+00:00", "quote", 8.97, 8.97]
["2026-09-30T14:25:29.313040+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.313085+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.313105+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.313105+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.313125+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.313561+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.313641+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.313641+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.313782+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.314002+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.314002+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.314238+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.314493+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.314518+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.315160+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.315320+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.315796+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.315922+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.316202+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.317400+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.350519+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.375920+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.375935+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.375942+00:00", "trade", 8.98, 700.0]
["2026-09-30T14:25:29.376536+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.376536+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.376541+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.376581+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.376581+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.376616+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.376942+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.376982+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.377022+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.377022+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.377418+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.388905+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.389346+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.418020+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.418235+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.478499+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.491740+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.528909+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.528909+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.588824+00:00", "trade", 8.98, 57.0]
["2026-09-30T14:25:29.604694+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.682519+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.810885+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.811702+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.812348+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:29.995835+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:30.224113+00:00", "trade", 8.9772, 36.0]
["2026-09-30T14:25:30.664462+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:30.677844+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:30.678310+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:30.681839+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:25:30.681854+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:25:30.681858+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:25:30.681860+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:25:30.681863+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:30.681864+00:00", "trade", 8.98, 2300.0]
["2026-09-30T14:25:30.681864+00:00", "trade", 8.98, 800.0]
["2026-09-30T14:25:30.681866+00:00", "trade", 8.98, 600.0]
["2026-09-30T14:25:30.681878+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:30.681888+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:30.681933+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:30.681949+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:30.681963+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:30.681979+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:30.681988+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:30.682007+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:25:30.682079+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:30.682089+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:30.682119+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:30.682119+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:25:30.682129+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.682134+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.682209+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.682209+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.682209+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.682214+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.682254+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.682284+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.682485+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.682590+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.682610+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.682640+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.682645+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.682645+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.682680+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.682805+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.682845+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.682881+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.682885+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.683006+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.683046+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.683046+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.683086+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.683126+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.683482+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.683883+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.684284+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.684324+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.684805+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.684925+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.685246+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.685767+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.697490+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.700212+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:30.716175+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:31.021416+00:00", "trade", 8.985, 112.0]
["2026-09-30T14:25:31.349928+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:31.350660+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:31.454297+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:31.470741+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:31.571736+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:31.656363+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:32.309412+00:00", "trade", 8.985, 485.0]
["2026-09-30T14:25:33.742559+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:34.017092+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:34.017568+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:34.018049+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:34.065026+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:34.168001+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:34.212137+00:00", "trade", 8.985, 10.0]
["2026-09-30T14:25:34.252478+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:34.300802+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:34.301123+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:34.301188+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:34.305303+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:34.328098+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:34.538787+00:00", "trade", 8.985, 8.0]
["2026-09-30T14:25:34.560426+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:34.578572+00:00", "trade", 8.985, 50.0]
["2026-09-30T14:25:34.691523+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:34.928827+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:36.591711+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:25:36.886641+00:00", "trade", 8.99, 18.0]
["2026-09-30T14:25:37.519279+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.519287+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:25:37.519317+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:25:37.519334+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.519335+00:00", "trade", 8.99, 500.0]
["2026-09-30T14:25:37.519364+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.519379+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.519550+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.519575+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:25:37.519825+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.519870+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.519870+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.519905+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.519910+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.519910+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.519950+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.519950+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.519950+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.520026+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.520141+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.520146+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.520186+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.522070+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.522506+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.522582+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.522587+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.523228+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.523228+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.523669+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.527228+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:25:37.568120+00:00", "trade", 8.99, 15.0]
["2026-09-30T14:25:37.568126+00:00", "trade", 8.99, 65.0]
["2026-09-30T14:25:37.568129+00:00", "trade", 8.99, 50.0]
["2026-09-30T14:25:37.568132+00:00", "trade", 8.99, 900.0]
["2026-09-30T14:25:37.568132+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:25:37.568135+00:00", "trade", 8.99, 1894.0]
["2026-09-30T14:25:37.568141+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:25:37.568150+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:25:37.568165+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:25:37.568215+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:25:37.568230+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:25:37.568235+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:25:37.568235+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:25:37.568241+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:25:37.568275+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:25:37.568275+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:25:37.568285+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:25:37.568310+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:25:37.568316+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:25:37.568316+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:25:37.568325+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:25:37.568351+00:00", "trade", 8.99, 4.0]
["2026-09-30T14:25:37.568351+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:25:37.568356+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:25:37.568401+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:25:37.568406+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:25:37.568436+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:25:37.568446+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.568456+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.568456+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.568506+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.568576+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.568576+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.568631+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.568661+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.568842+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.569022+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.569042+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.569042+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.569082+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.569122+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.569163+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.569163+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.569167+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.569403+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.569443+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.569523+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.569964+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.570085+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.570365+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.570521+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.571483+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.572360+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.573964+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.575803+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.575858+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.576725+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.577162+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.577527+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.578309+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.579126+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.580545+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.581106+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.582379+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.587145+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.587195+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.602953+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.603414+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.624885+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.634072+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.669386+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.669426+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:37.670238+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:38.038821+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:38.067860+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:38.128564+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:38.158165+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:38.636513+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:38.636974+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:38.999587+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:39.139871+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:39.141916+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:39.149239+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:39.457583+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:40.245954+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:40.436102+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:40.816257+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:40.817018+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:40.838580+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:40.838775+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:40.865343+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:40.911338+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:41.019150+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:41.031820+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:41.069805+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:41.089783+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:41.090319+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:41.096454+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:41.206716+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:41.241454+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:41.282161+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:41.303000+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:41.303116+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:41.706496+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:41.706927+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:41.706987+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:42.139076+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:42.139116+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:42.139121+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:42.225130+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:42.225135+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:42.246396+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:42.282983+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:42.282983+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:42.283895+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:42.340645+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:42.342675+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:42.343673+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:42.874531+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:43.025501+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:43.420675+00:00", "trade", 8.994, 6.0]
["2026-09-30T14:25:43.421042+00:00", "trade", 8.994, 1.0]
["2026-09-30T14:25:43.710200+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:43.711118+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:43.757675+00:00", "trade", 8.993, 100.0]
["2026-09-30T14:25:43.778133+00:00", "trade", 8.993, 1.0]
["2026-09-30T14:25:44.082236+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:44.268289+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:44.268344+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:44.270153+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:44.288938+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:44.294591+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:44.297704+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:44.308560+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:44.311421+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:44.321262+00:00", "trade", 8.9999, 100.0]
["2026-09-30T14:25:44.403380+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:44.587138+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:44.811963+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:45.008855+00:00", "trade", 8.9966, 10.0]
["2026-09-30T14:25:45.222793+00:00", "trade", 9.0, 50.0]
["2026-09-30T14:25:45.223533+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:45.223969+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:45.344411+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:45.346385+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:45.378852+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:45.379048+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:45.381815+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:45.383774+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:45.584193+00:00", "trade", 8.995, 3000.0]
["2026-09-30T14:25:45.584852+00:00", "trade", 8.9999, 2000.0]
["2026-09-30T14:25:45.815231+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:45.815632+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:45.868448+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:46.278329+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:46.485174+00:00", "trade", 8.995, 10.0]
["2026-09-30T14:25:46.487902+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:46.711856+00:00", "trade", 8.9895, 4.0]
["2026-09-30T14:25:47.124502+00:00", "trade", 8.9972, 2.0]
["2026-09-30T14:25:47.144818+00:00", "trade", 8.9972, 1.0]
["2026-09-30T14:25:47.183508+00:00", "trade", 8.9973, 147.0]
["2026-09-30T14:25:47.199151+00:00", "trade", 8.9973, 1.0]
["2026-09-30T14:25:47.238699+00:00", "trade", 8.9966, 11.0]
["2026-09-30T14:25:47.259728+00:00", "trade", 8.9966, 1.0]
["2026-09-30T14:25:47.887840+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:47.890396+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:47.890496+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:47.890521+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:47.891067+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:47.892120+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:47.892601+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:47.906765+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:47.909987+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:47.910884+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:47.922767+00:00", "trade", 8.9979, 13.0]
["2026-09-30T14:25:48.176497+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:48.176532+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:48.177414+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:48.179930+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:48.206248+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:48.206473+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:48.210618+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:48.552271+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:48.552417+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:48.552973+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:48.553118+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:48.554136+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:48.556571+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:48.556612+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:48.900743+00:00", "trade", 8.995, 1000.0]
["2026-09-30T14:25:49.002232+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.020250+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.020310+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.061418+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.076088+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.076990+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.131756+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.131761+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.132046+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.133004+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.133480+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.133560+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.133916+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.136442+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.176312+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.176370+00:00", "trade", 8.9964, 1.0]
["2026-09-30T14:25:49.177214+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.221600+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.447863+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.447863+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.492600+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.858110+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.859037+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.859518+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.859593+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.863202+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.863237+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.863242+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:49.865868+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:50.017960+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:50.041952+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:50.041962+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:50.405161+00:00", "trade", 8.997, 95.0]
["2026-09-30T14:25:50.425895+00:00", "trade", 8.997, 1.0]
["2026-09-30T14:25:50.741843+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:50.846553+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:50.846608+00:00", "trade", 9.0, 32.0]
["2026-09-30T14:25:50.846627+00:00", "trade", 8.995, 32.0]
["2026-09-30T14:25:50.846660+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:25:50.846696+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:25:50.846705+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:25:50.846729+00:00", "trade", 8.995, 1000.0]
["2026-09-30T14:25:50.846848+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:50.846852+00:00", "trade", 8.995, 202.0]
["2026-09-30T14:25:50.847239+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:50.847244+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:50.847640+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:50.848036+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:50.848397+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:50.848517+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:50.848557+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:50.863322+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:50.876103+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:50.888332+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:51.254301+00:00", "trade", 8.9964, 1.0]
["2026-09-30T14:25:51.880304+00:00", "trade", 8.994, 1057.0]
["2026-09-30T14:25:51.880338+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:51.880338+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:51.880348+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:51.880398+00:00", "trade", 9.0, 220.0]
["2026-09-30T14:25:51.881010+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:51.881336+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:51.881456+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:51.881645+00:00", "trade", 8.9869, 50.0]
["2026-09-30T14:25:51.881777+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:51.883656+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:51.883656+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:51.884338+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:51.884338+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:51.899780+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:51.931149+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:52.067358+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:52.789137+00:00", "trade", 8.9972, 61.0]
["2026-09-30T14:25:52.810199+00:00", "trade", 8.9972, 1.0]
["2026-09-30T14:25:52.838584+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:52.840830+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:53.140087+00:00", "trade", 8.9987, 137.0]
["2026-09-30T14:25:53.160316+00:00", "trade", 8.9987, 1.0]
["2026-09-30T14:25:53.199586+00:00", "trade", 8.9965, 12.0]
["2026-09-30T14:25:53.220826+00:00", "trade", 8.9965, 1.0]
["2026-09-30T14:25:54.571655+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:54.576035+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:54.583773+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:54.629340+00:00", "trade", 8.9997, 3.0]
["2026-09-30T14:25:54.640319+00:00", "trade", 8.9997, 1.0]
["2026-09-30T14:25:54.679950+00:00", "trade", 8.9964, 3.0]
["2026-09-30T14:25:54.701301+00:00", "trade", 8.9964, 1.0]
["2026-09-30T14:25:54.840517+00:00", "trade", 8.9966, 23.0]
["2026-09-30T14:25:54.857012+00:00", "trade", 8.9966, 1.0]
["2026-09-30T14:25:55.109003+00:00", "trade", 8.997, 89.0]
["2026-09-30T14:25:55.130050+00:00", "trade", 8.997, 1.0]
["2026-09-30T14:25:55.189751+00:00", "trade", 8.9972, 2.0]
["2026-09-30T14:25:57.331347+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:25:57.541694+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:57.649310+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:57.918712+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:58.270025+00:00", "trade", 8.997, 58.0]
["2026-09-30T14:25:58.290245+00:00", "trade", 8.997, 1.0]
["2026-09-30T14:25:58.891928+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:59.054530+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:59.055307+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:59.055783+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:59.111697+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:59.112644+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:25:59.995871+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:01.376663+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:02.210503+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:02.210934+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:02.211375+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:02.212172+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:02.882808+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:02.882828+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:02.904861+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:02.927313+00:00", "trade", 8.995, 12.0]
["2026-09-30T14:26:02.928091+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:03.044488+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:03.044503+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:03.044514+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:26:03.045165+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:03.045245+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:03.046924+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:03.051204+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:03.052086+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:03.056236+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:03.107338+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:03.114059+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:03.129029+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:03.244860+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:03.244860+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:03.244915+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:03.575773+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:03.647373+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:03.918679+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:03.918679+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:03.919571+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:04.484616+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:05.611759+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:05.612756+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:05.615959+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:05.616480+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:05.616956+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:05.655253+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:05.758764+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:05.768647+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:05.872765+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:05.891169+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:05.994365+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:06.130449+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:06.212434+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:06.557746+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:06.585196+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:06.686427+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:06.717837+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:06.794939+00:00", "trade", 8.994, 6.0]
["2026-09-30T14:26:06.795303+00:00", "trade", 8.994, 1.0]
["2026-09-30T14:26:06.820672+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:06.881892+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:06.982552+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.119929+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.164565+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.165182+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.165663+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.166144+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.169761+00:00", "trade", 8.9964, 1.0]
["2026-09-30T14:26:07.171106+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.341080+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.450155+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.450661+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.513335+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.513698+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:26:07.514071+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:26:07.514563+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.514654+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.514694+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.514699+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.514734+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.514734+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.514734+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.515135+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.515175+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.515215+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.526181+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.526577+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.530415+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:26:07.531779+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.544023+00:00", "trade", 9.0, 11.0]
["2026-09-30T14:26:07.550429+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.571565+00:00", "trade", 9.0, 151.0]
["2026-09-30T14:26:07.571724+00:00", "trade", 9.0, 70.0]
["2026-09-30T14:26:07.572596+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.576797+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.576921+00:00", "trade", 9.0, 89.0]
["2026-09-30T14:26:07.576957+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.577438+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.577438+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.579077+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.579518+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.579558+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.579959+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.580275+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.581247+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.581277+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.581758+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.583317+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.593551+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.593882+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.692111+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.693164+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.693250+00:00", "trade", 8.995, 60.0]
["2026-09-30T14:26:07.693755+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.693790+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.693790+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.693830+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.693830+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.784100+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.838079+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:07.872054+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:08.053080+00:00", "trade", 8.9964, 2.0]
["2026-09-30T14:26:08.054088+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:08.144623+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:08.145816+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:08.145905+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:26:08.146173+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:26:08.146413+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:08.146463+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:08.146919+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:08.164192+00:00", "trade", 8.995, 5.0]
["2026-09-30T14:26:08.164706+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:08.429717+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:08.429717+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:08.519365+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:08.530176+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:08.561310+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:09.386529+00:00", "trade", 8.9939, 34.0]
["2026-09-30T14:26:09.387948+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:09.392192+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:26:09.397734+00:00", "trade", 8.995, 6.0]
["2026-09-30T14:26:09.439120+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:09.973401+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:10.466691+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:10.474620+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:10.521647+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:10.794305+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:10.794802+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:10.794922+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:10.794957+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:10.794957+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:10.794962+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:10.794977+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:10.795634+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:10.795759+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:10.796280+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:10.796601+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:10.825149+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:10.832000+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:10.837999+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:10.838014+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:10.921659+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:11.063591+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:11.082978+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:11.188574+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:11.575034+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:11.802906+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:11.810948+00:00", "trade", 8.995, 440.0]
["2026-09-30T14:26:11.810955+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:11.811021+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:11.812334+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:11.821110+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:11.821621+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:11.822057+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:12.052531+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:12.056610+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:12.305147+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:12.454412+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:12.698097+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:12.707475+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:12.710868+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:13.031496+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:13.383243+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:13.663947+00:00", "trade", 8.9941, 5.0]
["2026-09-30T14:26:13.665335+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:13.665816+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:13.732700+00:00", "trade", 8.9999, 2500.0]
["2026-09-30T14:26:14.284619+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:14.287721+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:14.288658+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:14.290523+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:14.343549+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:14.364153+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:15.029126+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.078289+00:00", "trade", 8.99, 200.0]
["2026-09-30T14:26:16.078295+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:26:16.078376+00:00", "trade", 8.99, 200.0]
["2026-09-30T14:26:16.078407+00:00", "trade", 8.99, 200.0]
["2026-09-30T14:26:16.078409+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.078449+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.078467+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:26:16.078473+00:00", "trade", 8.99, 739.0]
["2026-09-30T14:26:16.079401+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.079466+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.079601+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.079642+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.079842+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.080123+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.081802+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.091668+00:00", "trade", 8.99, 739.0]
["2026-09-30T14:26:16.094245+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:26:16.102259+00:00", "trade", 8.99, 200.0]
["2026-09-30T14:26:16.110451+00:00", "trade", 8.99, 1520.0]
["2026-09-30T14:26:16.110530+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.111543+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.111563+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.111657+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:26:16.111660+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:26:16.111660+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:26:16.111663+00:00", "trade", 8.99, 900.0]
["2026-09-30T14:26:16.111663+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:26:16.111668+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.111681+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:26:16.111683+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.111693+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:26:16.111696+00:00", "trade", 8.99, 900.0]
["2026-09-30T14:26:16.111696+00:00", "trade", 8.99, 702.0]
["2026-09-30T14:26:16.111823+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.111939+00:00", "trade", 8.995, 6.0]
["2026-09-30T14:26:16.111942+00:00", "trade", 8.995, 300.0]
["2026-09-30T14:26:16.112009+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.112014+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.112064+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.112138+00:00", "trade", 8.995, 159.0]
["2026-09-30T14:26:16.112254+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.112289+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.112334+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.112400+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:26:16.112410+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.115382+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.115803+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.115807+00:00", "trade", 8.995, 303.0]
["2026-09-30T14:26:16.116643+00:00", "trade", 8.995, 162.0]
["2026-09-30T14:26:16.117373+00:00", "trade", 8.995, 19.0]
["2026-09-30T14:26:16.118080+00:00", "trade", 8.995, 2.0]
["2026-09-30T14:26:16.118348+00:00", "trade", 8.995, 1.0]
["2026-09-30T14:26:16.118850+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.121737+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:16.338643+00:00", "trade", 8.995, 2.0]
["2026-09-30T14:26:17.768857+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:17.778596+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:17.778601+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:17.880874+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:17.899133+00:00", "trade", 8.9907, 9.0]
["2026-09-30T14:26:17.900311+00:00", "trade", 8.9878, 5.0]
["2026-09-30T14:26:17.902236+00:00", "trade", 8.991, 15.0]
["2026-09-30T14:26:17.903105+00:00", "trade", 8.9878, 1.0]
["2026-09-30T14:26:18.312712+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:18.574330+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:18.587862+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:18.806948+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:19.741185+00:00", "trade", 8.995, 2.0]
["2026-09-30T14:26:19.945614+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:19.945669+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:19.945779+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:19.946174+00:00", "trade", 8.99, 1000.0]
["2026-09-30T14:26:19.946178+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:26:19.946178+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:26:19.946180+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:26:19.946189+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:26:19.946190+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:19.946193+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:26:19.946196+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:26:19.946199+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:26:19.946199+00:00", "trade", 8.99, 600.0]
["2026-09-30T14:26:19.946199+00:00", "trade", 8.99, 10.0]
["2026-09-30T14:26:19.946291+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:19.946291+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:19.946336+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:19.946361+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:26:19.946381+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:26:19.946440+00:00", "trade", 8.99, 58.0]
["2026-09-30T14:26:19.946440+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:26:19.946445+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:26:19.946445+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:26:19.946446+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:26:19.946446+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:26:19.946448+00:00", "trade", 8.99, 56.0]
["2026-09-30T14:26:19.946448+00:00", "trade", 8.99, 5.0]
["2026-09-30T14:26:19.946452+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:26:19.946476+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:26:19.946486+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:26:19.946612+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:26:19.946737+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:19.946822+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:19.946827+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:19.946837+00:00", "trade", 8.99, 205.0]
["2026-09-30T14:26:19.947098+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:19.947098+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:19.947178+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:19.947178+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:19.947178+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:19.947218+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:19.947258+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:19.947338+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:19.947338+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:19.947378+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:19.947378+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:19.947734+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:19.949057+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:19.949538+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:19.949779+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:19.952260+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:19.953337+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:19.958219+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:19.960750+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:19.983229+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:20.050624+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:20.057982+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:20.153073+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:20.384083+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:20.478608+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:20.478773+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:20.822466+00:00", "trade", 8.98, 500.0]
["2026-09-30T14:26:20.826817+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:20.834475+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:20.947198+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:20.947243+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:20.977335+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.158105+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.158651+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.162125+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.190072+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.190076+00:00", "trade", 8.99, 1100.0]
["2026-09-30T14:26:21.190076+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:26:21.190126+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.190156+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.190162+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.190262+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.190422+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.190455+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:26:21.190613+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.190748+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.190803+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.190903+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.191014+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.191054+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.191379+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.195143+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.201108+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.202025+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.202065+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.202501+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.202937+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.300629+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.301060+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.301582+00:00", "trade", 8.99, 200.0]
["2026-09-30T14:26:21.301618+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:26:21.301657+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.305631+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.305672+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.313049+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.739559+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.882703+00:00", "trade", 8.9925, 42.0]
["2026-09-30T14:26:21.965096+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:21.965116+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:23.124085+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:23.125173+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:26:23.222925+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:23.222927+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:26:23.222935+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:23.222950+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:23.222950+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:23.222975+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:23.223000+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:23.223002+00:00", "trade", 8.99, 3.0]
["2026-09-30T14:26:23.223011+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:23.223026+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:23.223027+00:00", "trade", 8.99, 40.0]
["2026-09-30T14:26:23.223061+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:23.223081+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:23.223091+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:23.223512+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:23.223702+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:23.224384+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:23.225161+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:23.226368+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:23.233886+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:23.343956+00:00", "trade", 8.9986, 298.0]
["2026-09-30T14:26:23.344029+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:23.584983+00:00", "trade", 8.9999, 100.0]
["2026-09-30T14:26:23.701273+00:00", "trade", 8.9938, 3.0]
["2026-09-30T14:26:23.701643+00:00", "trade", 8.9938, 1.0]
["2026-09-30T14:26:24.781766+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:24.787304+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:25.131062+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:25.140941+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:25.141382+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:25.261399+00:00", "trade", 9.0, 35.0]
["2026-09-30T14:26:25.261408+00:00", "trade", 8.995, 35.0]
["2026-09-30T14:26:25.261528+00:00", "trade", 8.995, 65.0]
["2026-09-30T14:26:25.584677+00:00", "trade", 8.9969, 100.0]
["2026-09-30T14:26:25.956332+00:00", "trade", 8.9901, 620.0]
["2026-09-30T14:26:26.272622+00:00", "trade", 8.995, 400.0]
["2026-09-30T14:26:26.455364+00:00", "trade", 8.99, 1.0]
["2026-09-30T14:26:27.391865+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:26:27.818590+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:27.852942+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:27.853267+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:27.902083+00:00", "trade", 8.995, 70.0]
["2026-09-30T14:26:27.911962+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:28.011960+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:28.023949+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:28.024801+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:28.120484+00:00", "trade", 8.989, 1.0]
["2026-09-30T14:26:28.481783+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:28.772145+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:29.238620+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:29.238635+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:29.242915+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:29.246579+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:29.252708+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:29.252744+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:29.854280+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:29.995898+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:30.138504+00:00", "trade", 8.995, 24.0]
["2026-09-30T14:26:30.896013+00:00", "trade", 8.995, 1.0]
["2026-09-30T14:26:31.230256+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:32.677405+00:00", "trade", 8.9934, 27.0]
["2026-09-30T14:26:32.740260+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:32.912199+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:32.912656+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:32.913386+00:00", "trade", 8.995, 2.0]
["2026-09-30T14:26:32.946220+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:33.673081+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:33.922369+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:35.194011+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:35.194021+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:35.194086+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:35.199248+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:35.658406+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:35.833553+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:35.882159+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:35.942377+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:36.033685+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:36.310764+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:37.628336+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:37.662492+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:37.810835+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:38.025812+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:38.227998+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:38.363115+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:38.364363+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:38.364799+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:38.366292+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:38.385628+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:38.392215+00:00", "trade", 8.9977, 1.0]
["2026-09-30T14:26:38.817947+00:00", "trade", 8.9939, 33.0]
["2026-09-30T14:26:39.040089+00:00", "trade", 8.9924, 178.0]
["2026-09-30T14:26:39.040104+00:00", "trade", 8.9924, 1.0]
["2026-09-30T14:26:39.077430+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:39.148003+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:40.023402+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:40.044452+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:40.044510+00:00", "trade", 8.995, 50.0]
["2026-09-30T14:26:40.149106+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:40.149823+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:40.352530+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:40.352926+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:40.364243+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:40.365161+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:40.369445+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:40.370373+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:40.930045+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:41.141563+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:41.995777+00:00", "trade", 8.995, 1670.0]
["2026-09-30T14:26:42.534955+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:42.642471+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:42.642912+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:43.847926+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:45.089291+00:00", "trade", 8.9935, 1.0]
["2026-09-30T14:26:46.198290+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:46.199375+00:00", "trade", 8.995, 103.0]
["2026-09-30T14:26:47.634299+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:47.637837+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:47.637907+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:47.637924+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:26:47.638499+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:47.639280+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:47.644473+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:48.178178+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:48.182799+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:48.182804+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:48.352588+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:49.244391+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:49.278828+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:49.359530+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:50.998730+00:00", "trade", 8.9852, 14.0]
["2026-09-30T14:26:51.069295+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.069611+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.069756+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.069937+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.070002+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.072849+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.076562+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.076613+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.077404+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.081725+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.082963+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.084967+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.085013+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.085078+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.093382+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.093453+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.093733+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.097397+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.107081+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:26:51.107085+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.133383+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.137773+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.156317+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.187126+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.187466+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.187486+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.187522+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.275747+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.275757+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.276383+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.501649+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.514921+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.515257+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.641347+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.827595+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.827655+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.827695+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.827751+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:51.884702+00:00", "trade", 8.9943, 9.0]
["2026-09-30T14:26:52.043249+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:52.045689+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:52.074182+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:52.203615+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:52.205730+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:52.207214+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:52.207224+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:52.207229+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:52.319591+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:26:52.345628+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:52.346165+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:52.346185+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:52.346255+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:52.355111+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:53.068920+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:53.139709+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:54.158477+00:00", "trade", 8.9999, 500.0]
["2026-09-30T14:26:54.256637+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:54.257209+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:54.257209+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:54.268320+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:54.388897+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:54.388992+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:54.389007+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:54.389814+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:54.409656+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:55.415866+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:56.361292+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:57.045488+00:00", "trade", 8.9877, 35.0]
["2026-09-30T14:26:57.058201+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:57.058241+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:57.290734+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:57.677761+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:57.855704+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.216310+00:00", "trade", 8.9901, 750.0]
["2026-09-30T14:26:58.217014+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.217691+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.270637+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.270792+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.493573+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.494976+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.507280+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.507746+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.618746+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.830725+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.831066+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.831808+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.940045+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.940316+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.940617+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.940623+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:26:58.940657+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.940662+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.941218+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.941253+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.941318+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.941529+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.943925+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.944696+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.944847+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.958289+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:58.958289+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:59.032105+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:59.060412+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:59.123462+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:59.219596+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:59.219661+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:59.221751+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:59.225685+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:59.778090+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:59.778100+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:59.778216+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:59.779764+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:59.805691+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:59.805741+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:59.916309+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:26:59.995919+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:00.151715+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:00.156917+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:00.197955+00:00", "trade", 8.99, 151.0]
["2026-09-30T14:27:00.254950+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:00.255918+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:01.251924+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:01.525620+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:01.525811+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:01.525811+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:01.715733+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:01.715788+00:00", "trade", 8.995, 11.0]
["2026-09-30T14:27:01.716770+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:01.716831+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:01.720404+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:01.720454+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:01.720454+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:01.720504+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:01.725356+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:02.427893+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:02.428865+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:02.491404+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:02.532777+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:02.651024+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:02.874782+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:02.912622+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:02.916290+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:02.919678+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:02.951173+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:03.128289+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:27:03.128290+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:03.135305+00:00", "trade", 8.99, 500.0]
["2026-09-30T14:27:03.135728+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:03.137506+00:00", "trade", 8.99, 500.0]
["2026-09-30T14:27:03.154472+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:03.154532+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:03.155019+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:03.158026+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:03.158086+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:03.592921+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:03.615770+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:03.623774+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:03.768664+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:03.772128+00:00", "trade", 8.995, 200.0]
["2026-09-30T14:27:04.038827+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:04.091107+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:04.094791+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:04.099868+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:04.155395+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:04.155741+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:04.322392+00:00", "trade", 8.9975, 200.0]
["2026-09-30T14:27:04.322999+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:04.323375+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:04.323435+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:04.323440+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:04.339959+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:04.364703+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:04.581073+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:04.661094+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:05.384105+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:05.485571+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:05.571085+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:05.658503+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:06.220300+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:06.307843+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:07.267312+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:07.269172+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:07.269342+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:07.273066+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:07.273066+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:07.273958+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:07.282609+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:07.282669+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:07.283235+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:07.286132+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:07.286182+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:07.289079+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:07.314009+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:07.315191+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:07.368037+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:07.383243+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:07.438916+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:08.146081+00:00", "trade", 8.9905, 450.0]
["2026-09-30T14:27:08.866882+00:00", "trade", 8.9901, 3900.0]
["2026-09-30T14:27:08.867907+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:08.904038+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:08.930101+00:00", "trade", 8.9878, 46.0]
["2026-09-30T14:27:09.804294+00:00", "trade", 8.99, 19.0]
["2026-09-30T14:27:10.167190+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:10.182467+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:10.183414+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:10.183664+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:10.204359+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:10.205266+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:10.477288+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:10.477910+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:10.478336+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:10.478391+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:10.661462+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:10.661938+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:10.720025+00:00", "trade", 8.9892, 10.0]
["2026-09-30T14:27:10.741357+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:10.772897+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:10.980702+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:10.981333+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:11.019840+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:11.102281+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:11.139660+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:11.236796+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:11.237648+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:11.275263+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:11.290604+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:11.326839+00:00", "trade", 8.995, 1.0]
["2026-09-30T14:27:11.373703+00:00", "trade", 8.995, 111.0]
["2026-09-30T14:27:11.479895+00:00", "trade", 8.9892, 16.0]
["2026-09-30T14:27:12.417903+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:12.418369+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:12.419311+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:12.541031+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:12.591952+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:12.592178+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:12.592243+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:12.642688+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:12.642868+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:12.642923+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:12.643866+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:12.745996+00:00", "trade", 8.9907, 100.0]
["2026-09-30T14:27:12.764663+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:12.927160+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:12.957487+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:13.659383+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:13.753361+00:00", "trade", 8.9909, 132.0]
["2026-09-30T14:27:14.218293+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:14.218679+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:14.284731+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:14.470007+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:14.470072+00:00", "trade", 8.992, 20.0]
["2026-09-30T14:27:14.620040+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:14.751347+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:14.752269+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:14.754505+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:27:14.802122+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:27:14.802128+00:00", "trade", 8.99, 1000.0]
["2026-09-30T14:27:14.802131+00:00", "trade", 8.99, 1000.0]
["2026-09-30T14:27:14.802131+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:27:14.802131+00:00", "trade", 8.99, 23.0]
["2026-09-30T14:27:14.802134+00:00", "trade", 8.99, 33.0]
["2026-09-30T14:27:14.802153+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:27:14.802191+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:27:14.802191+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:27:14.802203+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:27:14.802238+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:27:14.802238+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:27:14.802309+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:27:14.802313+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:27:14.802324+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:27:14.802324+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:27:14.802339+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:27:14.802344+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:27:14.802369+00:00", "trade", 8.99, 1.0]
["2026-09-30T14:27:14.802399+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:27:14.802414+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:27:14.802524+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.802559+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.802793+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:27:14.802805+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.802860+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.802862+00:00", "trade", 8.99, 130.0]
["2026-09-30T14:27:14.802925+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.802950+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.803005+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.803085+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.803125+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.803166+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.803166+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.803206+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.803286+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.803286+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.803306+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.803328+00:00", "trade", 8.985, 4.0]
["2026-09-30T14:27:14.803486+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.804885+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.805085+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.805486+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.806108+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.806253+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.808408+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.810192+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.811851+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.813530+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.818452+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:14.903544+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:15.191735+00:00", "trade", 8.985, 10.0]
["2026-09-30T14:27:15.228819+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:15.269766+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:15.386835+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:15.432919+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:15.591191+00:00", "trade", 8.985, 8.0]
["2026-09-30T14:27:15.804534+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:15.813150+00:00", "trade", 8.99, 125.0]
["2026-09-30T14:27:15.821696+00:00", "trade", 8.9864, 13.0]
["2026-09-30T14:27:15.839648+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:15.839743+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:15.839748+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:15.952902+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:16.257358+00:00", "trade", 8.9868, 88.0]
["2026-09-30T14:27:16.278643+00:00", "trade", 8.9868, 1.0]
["2026-09-30T14:27:16.343005+00:00", "trade", 8.9801, 6082.0]
["2026-09-30T14:27:17.060063+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:17.197946+00:00", "trade", 8.9876, 1.0]
["2026-09-30T14:27:17.236552+00:00", "trade", 8.9863, 1.0]
["2026-09-30T14:27:17.468896+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:17.469101+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:17.469237+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:17.469377+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:17.470665+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:17.485621+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:17.485801+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:17.486318+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:17.486538+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:17.501083+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:17.501544+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:17.529345+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:17.529420+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:17.843337+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:17.876887+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:17.880245+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:17.880686+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:17.880686+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:17.938272+00:00", "trade", 8.985, 492.0]
["2026-09-30T14:27:17.939306+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:17.939626+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:17.972551+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:27:18.372366+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:18.470181+00:00", "trade", 8.9899, 3900.0]
["2026-09-30T14:27:18.675824+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:18.808831+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:18.907606+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:18.979442+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:19.254095+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:19.436835+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:19.476610+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:19.487035+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:19.931222+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:19.931914+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:20.220686+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:20.220686+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:20.336352+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:20.461116+00:00", "trade", 8.9885, 9.0]
["2026-09-30T14:27:20.568399+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:20.574338+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:20.575200+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:20.575230+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:20.676316+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:20.953598+00:00", "trade", 8.9847, 1.0]
["2026-09-30T14:27:20.954684+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:20.972408+00:00", "trade", 8.9887, 7.0]
["2026-09-30T14:27:21.046141+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:21.049199+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:21.361269+00:00", "trade", 8.9886, 6.0]
["2026-09-30T14:27:21.489657+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:21.489666+00:00", "trade", 8.99, 200.0]
["2026-09-30T14:27:21.490118+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:21.490173+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:21.490173+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:21.490178+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:21.490208+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:21.490208+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:21.490659+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:21.490684+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:21.491140+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:21.502417+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:21.502743+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:21.502773+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:21.530795+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:21.722606+00:00", "trade", 8.99, 74.0]
["2026-09-30T14:27:21.723213+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:21.723258+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:21.723458+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:22.447743+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:22.448169+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:22.464122+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:22.464190+00:00", "trade", 8.99, 4.0]
["2026-09-30T14:27:22.464738+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:22.464738+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:22.464808+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:22.464843+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:22.464843+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:22.497706+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:22.547405+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:22.604506+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:22.607623+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:22.831376+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:22.832574+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:22.889254+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:22.990647+00:00", "trade", 8.9899, 30.0]
["2026-09-30T14:27:22.991226+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:23.028941+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:23.342026+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:23.350286+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:24.191820+00:00", "trade", 8.985, 6.0]
["2026-09-30T14:27:24.269524+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:24.271845+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:24.272842+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:24.287607+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:24.390698+00:00", "trade", 8.99, 640.0]
["2026-09-30T14:27:24.735152+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:24.921576+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:25.310221+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:25.311229+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:27.434297+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:27.434809+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:27.438006+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:28.124957+00:00", "trade", 8.9882, 1.0]
["2026-09-30T14:27:28.999932+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:27:28.999939+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:28.999999+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.001676+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:27:29.003360+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:27:29.005023+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:27:29.006187+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:27:29.044295+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.044480+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.044577+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:27:29.044577+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:27:29.044583+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:27:29.044583+00:00", "trade", 8.985, 1300.0]
["2026-09-30T14:27:29.044586+00:00", "trade", 8.985, 1400.0]
["2026-09-30T14:27:29.044682+00:00", "trade", 8.985, 200.0]
["2026-09-30T14:27:29.044709+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:27:29.044796+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:27:29.044846+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.044886+00:00", "trade", 8.985, 1500.0]
["2026-09-30T14:27:29.044889+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:27:29.044961+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.044983+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:27:29.045055+00:00", "trade", 8.985, 200.0]
["2026-09-30T14:27:29.045055+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:27:29.045058+00:00", "trade", 8.985, 1200.0]
["2026-09-30T14:27:29.045132+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.045197+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.045415+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:27:29.045442+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.045468+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.045488+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.045513+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.045553+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.045843+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.046029+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.053176+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.055682+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.059466+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.061451+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.061481+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.065164+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.065801+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.096399+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.123629+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.126175+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.171848+00:00", "trade", 8.99, 500.0]
["2026-09-30T14:27:29.173105+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:27:29.173644+00:00", "trade", 8.99, 300.0]
["2026-09-30T14:27:29.174552+00:00", "trade", 8.99, 200.0]
["2026-09-30T14:27:29.175147+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:27:29.176092+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:27:29.177024+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:27:29.294776+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.654512+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:29.995930+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:30.061562+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:30.065486+00:00", "trade", 8.9899, 100.0]
["2026-09-30T14:27:30.067080+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:30.369394+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:30.504200+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:30.504250+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:30.504265+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:30.504711+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:30.505614+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:30.557562+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:30.557612+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:30.557793+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:30.560519+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:30.560810+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:30.577685+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:30.639459+00:00", "trade", 8.9805, 700.0]
["2026-09-30T14:27:30.672686+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:30.938680+00:00", "trade", 8.985, 3.0]
["2026-09-30T14:27:31.609807+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:31.610158+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:31.680956+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:31.681152+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:32.197811+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:32.197856+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:32.197861+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:32.198819+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:32.208502+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:32.209419+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:33.075215+00:00", "trade", 8.9904, 32.0]
["2026-09-30T14:27:34.228801+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:34.247029+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:35.265198+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:35.526635+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:35.527442+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:35.570084+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:35.604012+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:27:35.604274+00:00", "trade", 8.985, 119.0]
["2026-09-30T14:27:35.613449+00:00", "trade", 8.99, 136.0]
["2026-09-30T14:27:35.658439+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:36.817581+00:00", "trade", 8.985, 10.0]
["2026-09-30T14:27:36.840127+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:36.910354+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:37.001258+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:27:37.305469+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:37.306001+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:37.306637+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:37.306958+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:37.713813+00:00", "trade", 8.9873, 9.0]
["2026-09-30T14:27:38.415152+00:00", "trade", 8.9889, 400.0]
["2026-09-30T14:27:38.568691+00:00", "trade", 8.9904, 13.0]
["2026-09-30T14:27:38.771589+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:38.841761+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:38.841766+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:38.979670+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:39.246354+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:39.575338+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:39.575338+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:39.657197+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:39.674609+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:40.034104+00:00", "trade", 8.985, 250.0]
["2026-09-30T14:27:40.324486+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:40.331944+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:40.332565+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:40.814252+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:41.042826+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:41.043567+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:41.044820+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:41.045297+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:41.050293+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:41.053396+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:41.055320+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:41.064422+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:41.092870+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:41.093055+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:41.093070+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:41.093792+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:41.094033+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:41.121683+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:41.125202+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:41.177211+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:41.197484+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:41.346218+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:41.346784+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:41.346874+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:41.346890+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:41.372205+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:41.379688+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:41.845356+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:42.022713+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:42.030069+00:00", "trade", 8.9866, 8.0]
["2026-09-30T14:27:42.031454+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:42.044300+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:42.075770+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:42.075835+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:42.076566+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:42.097962+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:42.098058+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:42.098920+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:42.174193+00:00", "trade", 8.985, 370.0]
["2026-09-30T14:27:42.174204+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:42.174224+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:42.261717+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:42.262609+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:42.642769+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:42.642834+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:42.642860+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:42.643661+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:43.041644+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:43.041654+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:43.644283+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:44.420100+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:44.465503+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:27:44.909851+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:44.955575+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:44.955640+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:44.955650+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:44.955710+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:44.956071+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:45.012299+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:45.012355+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:45.076242+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:45.391001+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:45.729782+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:45.729848+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:27:45.730705+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:46.193637+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:46.559748+00:00", "trade", 8.985, 342.0]
["2026-09-30T14:27:46.581180+00:00", "trade", 8.985, 1.0]
["2026-09-30T14:27:46.833640+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:47.013974+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:47.150838+00:00", "trade", 8.9839, 1.0]
["2026-09-30T14:27:48.010361+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:48.010943+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:48.096045+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:48.106495+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:48.265574+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:48.265609+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:48.265764+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:48.382186+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:48.392075+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:48.667671+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:48.667676+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:48.667851+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:49.296851+00:00", "trade", 8.989, 100.0]
["2026-09-30T14:27:51.179214+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:51.179219+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:51.179219+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:51.189133+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:51.505526+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:51.505581+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:51.585707+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:51.586243+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:52.000740+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:52.093881+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:52.446621+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:52.455382+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:52.587742+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:52.757601+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:53.513300+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:53.513430+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:53.516508+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:53.552127+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:53.691354+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:54.410304+00:00", "trade", 8.9837, 60.0]
["2026-09-30T14:27:54.411097+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:54.411202+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:54.415427+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:54.421241+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:54.421297+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:54.574161+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:27:54.950730+00:00", "trade", 8.985, 300.0]
["2026-09-30T14:27:55.054664+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:56.242928+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:56.242988+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:56.243048+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:56.243293+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:56.247965+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:56.252891+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:56.353947+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:56.358008+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:27:56.358010+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:27:56.358077+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:56.358132+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:56.365449+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:56.591202+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:56.641281+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:56.742908+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:56.743058+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:56.770939+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:56.873539+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:56.931857+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:57.039387+00:00", "trade", 8.985, 700.0]
["2026-09-30T14:27:57.039418+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:57.167964+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:57.168616+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:57.169134+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:27:57.169924+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:57.169974+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:57.189776+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:57.420706+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:57.651185+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:57.651335+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:57.654257+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:57.738919+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:57.738979+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:57.738979+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:57.738989+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:57.739831+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:57.742783+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:57.753248+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:57.753298+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:57.755303+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:57.755313+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:58.054004+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:58.171047+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:58.171103+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:58.481897+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:58.482238+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:58.978194+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:59.138104+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:59.138134+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:59.138811+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:59.158327+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:59.201685+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:59.202668+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:59.521627+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:59.535124+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:59.600525+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:59.789129+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:59.865039+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:59.906027+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:27:59.995956+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:00.479382+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:00.479447+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:00.623084+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:00.625775+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:00.637082+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:00.646655+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:00.873390+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:01.132928+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:01.133624+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:01.133654+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:01.134095+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:01.181318+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:01.245947+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:01.247290+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:01.247325+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:01.247337+00:00", "trade", 8.985, 535.0]
["2026-09-30T14:28:01.256813+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:01.256828+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:01.256828+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:01.257083+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:01.259865+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:01.261940+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:01.410208+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:01.410263+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:01.793692+00:00", "trade", 8.9888, 13.0]
["2026-09-30T14:28:02.108615+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:02.108650+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:02.132667+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:02.132682+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:03.042553+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:04.614741+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:04.614756+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:04.614806+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:05.674563+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:06.011455+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:06.524117+00:00", "trade", 8.985, 200.0]
["2026-09-30T14:28:07.308733+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:07.308803+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:07.414981+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:07.520567+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:08.038786+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:08.226533+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:08.245453+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:08.247413+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:08.247488+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:08.287843+00:00", "trade", 8.984, 100.0]
["2026-09-30T14:28:08.288641+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:08.333507+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:08.399249+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:08.573664+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:28:08.820081+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:08.927301+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:09.633788+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:09.705879+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:09.707568+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:09.715146+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:09.811696+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:10.047768+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:10.047778+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:10.118010+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:10.708220+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:10.971823+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:11.087125+00:00", "trade", 8.985, 1.0]
["2026-09-30T14:28:11.635035+00:00", "trade", 8.9868, 2.0]
["2026-09-30T14:28:11.677061+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:11.723231+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:11.836947+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:11.836992+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:11.837002+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:12.013171+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:12.047859+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:12.167600+00:00", "trade", 8.99, 20.0]
["2026-09-30T14:28:12.200843+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:12.709424+00:00", "trade", 8.9935, 1.0]
["2026-09-30T14:28:12.887237+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:13.206296+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:13.243891+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:13.326227+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:13.345032+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:13.988333+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:14.225508+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:14.591733+00:00", "trade", 8.985, 2.0]
["2026-09-30T14:28:14.633421+00:00", "trade", 8.985, 500.0]
["2026-09-30T14:28:14.633433+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:14.638320+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:14.727027+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:14.800331+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:14.806205+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:14.806290+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:15.279410+00:00", "trade", 8.9801, 50.0]
["2026-09-30T14:28:15.308866+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:15.308892+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:15.511719+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:15.511749+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:15.532063+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:15.532348+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:15.533251+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:15.534093+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:15.541405+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:15.542929+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:15.542929+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:15.546788+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:15.547665+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:15.632216+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:15.656263+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:16.294221+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:28:16.318745+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:16.385474+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:16.553725+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:16.669134+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:16.673049+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:16.823709+00:00", "trade", 8.985, 1000.0]
["2026-09-30T14:28:16.826232+00:00", "trade", 8.985, 56.0]
["2026-09-30T14:28:17.025678+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.025849+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.025858+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.025871+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:28:17.025874+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:28:17.025893+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:28:17.025899+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.025934+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.026320+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.026377+00:00", "trade", 8.98, 50.0]
["2026-09-30T14:28:17.026415+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.026491+00:00", "trade", 8.985, 133.0]
["2026-09-30T14:28:17.026494+00:00", "trade", 8.985, 100.0]
["2026-09-30T14:28:17.026871+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.026946+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.027026+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.027031+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.027367+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.029683+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.030028+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.030299+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.030670+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.031296+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.032234+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.037722+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.065468+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.107032+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.107287+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.107388+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.107934+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.108580+00:00", "trade", 8.98, 14.0]
["2026-09-30T14:28:17.108647+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:28:17.109969+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.110345+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.110711+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.111756+00:00", "trade", 8.98, 1000.0]
["2026-09-30T14:28:17.111758+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:17.111759+00:00", "trade", 8.98, 300.0]
["2026-09-30T14:28:17.111762+00:00", "trade", 8.98, 1000.0]
["2026-09-30T14:28:17.111788+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:28:17.111792+00:00", "trade", 8.98, 700.0]
["2026-09-30T14:28:17.111795+00:00", "trade", 8.98, 200.0]
["2026-09-30T14:28:17.111798+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:28:17.111798+00:00", "trade", 8.98, 293.0]
["2026-09-30T14:28:17.111803+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:28:17.111810+00:00", "trade", 8.98, 65.0]
["2026-09-30T14:28:17.111819+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:28:17.111831+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:28:17.111831+00:00", "trade", 8.98, 23.0]
["2026-09-30T14:28:17.111834+00:00", "trade", 8.98, 53.0]
["2026-09-30T14:28:17.111848+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:28:17.111849+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:28:17.111919+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:28:17.111923+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:28:17.111943+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:28:17.111948+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:28:17.111969+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:28:17.111974+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:28:17.111974+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:28:17.112004+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:28:17.112042+00:00", "trade", 8.98, 600.0]
["2026-09-30T14:28:17.112042+00:00", "trade", 8.98, 6.0]
["2026-09-30T14:28:17.112045+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:28:17.112099+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.112460+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.112565+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.112620+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.112655+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.112675+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.112775+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.112800+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.112800+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.112815+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.113016+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.113016+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.113096+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.113216+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.113547+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.113597+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.113678+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.115216+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.115953+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.116138+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.116219+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.116244+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.116895+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.117196+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.117376+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.118945+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.119557+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:28:17.119737+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.119742+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.119809+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:28:17.119845+00:00", "trade", 8.975, 7.0]
["2026-09-30T14:28:17.121441+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.122794+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.153502+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.153563+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.158698+00:00", "trade", 8.9775, 130.0]
["2026-09-30T14:28:17.212202+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.654635+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.895413+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.895413+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:17.906001+00:00", "trade", 8.9867, 2.0]
["2026-09-30T14:28:18.113112+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:18.113162+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:18.116815+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:18.116836+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:18.116896+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:18.133255+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:18.133871+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:18.146882+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:18.424002+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:18.424052+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:18.424924+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:18.553690+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:19.030300+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:19.030365+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:19.117462+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:19.118189+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:19.118244+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:19.127286+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:19.196896+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:19.227645+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:19.270406+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:19.490021+00:00", "trade", 8.97, 74.0]
["2026-09-30T14:28:19.490886+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:19.596833+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.119873+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.507797+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.513831+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.513901+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.528185+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.536806+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.569574+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.698546+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.699423+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.700044+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.702420+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.704545+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.705392+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.706024+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.709347+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.709652+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.709778+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.709818+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.710570+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.710700+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.714654+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.766468+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.784711+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.798348+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.810262+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.810342+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.810412+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:20.906897+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.194071+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.204932+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.204947+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.204977+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.210671+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.210676+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.211337+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.211568+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.227821+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.341347+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.342279+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.501337+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.501347+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.502109+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.550940+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.602824+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.602834+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.603471+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.671041+00:00", "trade", 8.9865, 5.0]
["2026-09-30T14:28:22.750681+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.750686+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.750831+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.757733+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.760735+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.762865+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.779059+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.779114+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.779119+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.781920+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.782131+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.814613+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.824883+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.824938+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:22.886735+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:23.151038+00:00", "trade", 8.9936, 21.0]
["2026-09-30T14:28:23.231395+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:23.231551+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:23.232127+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:23.236607+00:00", "trade", 8.975, 1.0]
["2026-09-30T14:28:23.237089+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:23.237640+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:23.561010+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:23.561877+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:23.561882+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:23.565315+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:23.565320+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:23.792782+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:23.793338+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:23.793388+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:23.927718+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:24.090595+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:24.733466+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:24.736297+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:24.736453+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:24.757242+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:24.805011+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:24.806028+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:24.864277+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:24.951194+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:24.951199+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:25.024975+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:25.025010+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:25.025035+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:25.025065+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:25.025080+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:25.025080+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:25.025085+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:25.027846+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:25.028072+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:25.057166+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:25.057221+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:25.058078+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:25.068042+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:25.094651+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:25.262694+00:00", "trade", 8.9862, 13.0]
["2026-09-30T14:28:25.265447+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:25.270020+00:00", "trade", 8.9937, 100.0]
["2026-09-30T14:28:25.273562+00:00", "trade", 8.9937, 100.0]
["2026-09-30T14:28:25.444313+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:25.445746+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:25.517111+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:25.562043+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:25.992889+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:25.993821+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:26.019738+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:26.144184+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:26.159575+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:26.159696+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:26.170126+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:26.173834+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:26.173844+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:26.180485+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:26.205590+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:26.472144+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:26.538683+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:26.741461+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:26.757881+00:00", "trade", 8.9701, 1000.0]
["2026-09-30T14:28:26.766771+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:26.767112+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:26.792101+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:26.891528+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:27.036257+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:27.239872+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:27.243776+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:27.246758+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:27.247470+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:27.248763+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:27.301388+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:27.305117+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:27.305122+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:27.307989+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:27.486479+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:27.625881+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:27.626713+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:27.778114+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:27.779020+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:27.833705+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:28.235672+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:28.295094+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:28.295695+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:28.369116+00:00", "trade", 8.9701, 1150.0]
["2026-09-30T14:28:28.852937+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:29.028926+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:29.175961+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:29.279998+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:29.288879+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:29.289817+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:29.290894+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:29.298526+00:00", "trade", 8.9701, 900.0]
["2026-09-30T14:28:29.333816+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:29.334187+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:29.335109+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:29.335551+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:29.337270+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:29.344111+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:29.389609+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:29.390130+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:29.534895+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:29.534965+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:29.535496+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:29.541826+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:29.995988+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:30.551565+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:30.622865+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:30.663978+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:30.807825+00:00", "trade", 8.97, 83.0]
["2026-09-30T14:28:30.894993+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:30.894998+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:30.895699+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:30.895915+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:30.896130+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:30.896296+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:30.896802+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:30.896977+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:30.903794+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:30.905583+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:30.966263+00:00", "trade", 8.975, 94.0]
["2026-09-30T14:28:30.966919+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:30.992169+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.197860+00:00", "trade", 8.9786, 20.0]
["2026-09-30T14:28:31.528812+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.528892+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.529704+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.529704+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.530450+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.530631+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.530631+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.531067+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.538670+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.565810+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.614748+00:00", "trade", 8.9806, 20.0]
["2026-09-30T14:28:31.672594+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.684477+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.684698+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.684943+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.685154+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.685474+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.685915+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.687835+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.687835+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.694396+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.695037+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.819473+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.819919+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.820160+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.820401+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.820601+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.820917+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.821358+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.822521+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.822521+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.825202+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.829878+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.875757+00:00", "trade", 8.9705, 220.0]
["2026-09-30T14:28:31.876339+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:31.892001+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:32.135796+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:32.135856+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:32.138713+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:32.139079+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:32.140648+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:32.284961+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:32.285017+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:32.285072+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:32.285127+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:32.377858+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:32.577142+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:32.671090+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:32.671106+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:32.864446+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:32.864506+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:32.867338+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:32.867668+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:32.869573+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:32.891455+00:00", "trade", 8.9805, 400.0]
["2026-09-30T14:28:32.892453+00:00", "trade", 8.9805, 300.0]
["2026-09-30T14:28:32.956580+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:32.956801+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:32.956986+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:32.963231+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:32.966118+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:32.966173+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:33.112992+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:33.113038+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:33.113038+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:33.113980+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:33.115145+00:00", "trade", 8.975, 1.0]
["2026-09-30T14:28:33.115854+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:33.215922+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:33.221756+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:33.224733+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:33.226959+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:33.810743+00:00", "trade", 8.9706, 100.0]
["2026-09-30T14:28:33.811766+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:33.985344+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:33.992496+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:34.045206+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:34.054123+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:34.155088+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:34.155955+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:34.223436+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:34.572857+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:34.573534+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:34.632684+00:00", "trade", 8.975, 770.0]
["2026-09-30T14:28:34.866882+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:34.866947+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:34.867910+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:34.868451+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:34.868456+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:34.868471+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:34.884349+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:35.121869+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:35.143431+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:35.315791+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:35.322567+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:35.322802+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:35.323494+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:35.426920+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:35.427366+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:35.430369+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:35.430489+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:35.430885+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:35.433917+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:35.434433+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:35.436027+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:35.437295+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:35.445314+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:35.445560+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:35.445565+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:35.445760+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:35.445780+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:35.452331+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:35.550926+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:35.556318+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:37.352344+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:37.704873+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:37.897363+00:00", "trade", 8.975, 11.0]
["2026-09-30T14:28:37.897363+00:00", "trade", 8.975, 4.0]
["2026-09-30T14:28:37.922148+00:00", "trade", 8.975, 1.0]
["2026-09-30T14:28:38.383413+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:38.384135+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:38.384571+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:38.432105+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:28:38.433467+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:38.487461+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:38.512430+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:38.595739+00:00", "trade", 8.975, 50.0]
["2026-09-30T14:28:38.626862+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:39.994332+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:40.502322+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:40.602490+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:40.642586+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:41.410709+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:42.150159+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:42.151036+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:43.044018+00:00", "trade", 8.9795, 80.0]
["2026-09-30T14:28:43.423948+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:28:43.423953+00:00", "trade", 8.98, 1700.0]
["2026-09-30T14:28:43.423953+00:00", "trade", 8.975, 100.0]
["2026-09-30T14:28:43.423958+00:00", "trade", 8.98, 1000.0]
["2026-09-30T14:28:43.423958+00:00", "trade", 8.98, 400.0]
["2026-09-30T14:28:43.423958+00:00", "trade", 8.98, 800.0]
["2026-09-30T14:28:43.423964+00:00", "trade", 8.98, 2700.0]
["2026-09-30T14:28:43.423964+00:00", "trade", 8.98, 500.0]
["2026-09-30T14:28:43.423964+00:00", "trade", 8.98, 800.0]
["2026-09-30T14:28:43.423964+00:00", "trade", 8.98, 200.0]
["2026-09-30T14:28:43.423966+00:00", "trade", 8.98, 700.0]
["2026-09-30T14:28:43.423966+00:00", "trade", 8.98, 600.0]
["2026-09-30T14:28:43.423969+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:28:43.423969+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:28:43.423969+00:00", "trade", 8.98, 200.0]
["2026-09-30T14:28:43.423972+00:00", "trade", 8.98, 600.0]
["2026-09-30T14:28:43.423972+00:00", "trade", 8.98, 300.0]
["2026-09-30T14:28:43.424011+00:00", "trade", 8.98, 200.0]
["2026-09-30T14:28:43.424046+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:43.424050+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:28:43.424112+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:43.424117+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:43.424187+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:43.424231+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:28:43.424232+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:43.424237+00:00", "trade", 8.98, 400.0]
["2026-09-30T14:28:43.424237+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:43.424252+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:28:43.424252+00:00", "trade", 8.98, 400.0]
["2026-09-30T14:28:43.424255+00:00", "trade", 8.98, 48.0]
["2026-09-30T14:28:43.424267+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:28:43.424302+00:00", "quote", 8.97, 8.98]
["2026-09-30T14:28:43.424382+00:00", "trade", 8.975, 200.0]
["2026-09-30T14:28:43.424382+00:00", "trade", 8.98, 300.0]
["2026-09-30T14:28:43.424382+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:28:43.424387+00:00", "trade", 8.98, 4.0]
["2026-09-30T14:28:43.424387+00:00", "trade", 8.98, 403.0]
["2026-09-30T14:28:43.424394+00:00", "trade", 8.98, 12.0]
["2026-09-30T14:28:43.424399+00:00", "trade", 8.98, 197.0]
["2026-09-30T14:28:43.424399+00:00", "trade", 8.98, 3.0]
["2026-09-30T14:28:43.424415+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:28:43.424417+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:28:43.424457+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:28:43.424478+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:28:43.424532+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:28:43.424533+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:28:43.424533+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:28:43.424538+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:28:43.424548+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:28:43.424558+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:28:43.424593+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:28:43.424688+00:00", "quote", 8.98, 8.98]
["2026-09-30T14:28:43.424768+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.424803+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.424823+00:00", "trade", 8.98, 100.0]
["2026-09-30T14:28:43.424848+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.424858+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.424909+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.424929+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.424974+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.425044+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.425049+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.425049+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.425169+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.425244+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.425244+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.425244+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.425274+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.425309+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.425315+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.425330+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.425350+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.425370+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.425530+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.425630+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.425630+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.425918+00:00", "trade", 8.985, 739.0]
["2026-09-30T14:28:43.425924+00:00", "trade", 8.99, 400.0]
["2026-09-30T14:28:43.425924+00:00", "trade", 8.99, 757.0]
["2026-09-30T14:28:43.425928+00:00", "trade", 8.99, 500.0]
["2026-09-30T14:28:43.425928+00:00", "trade", 8.99, 600.0]
["2026-09-30T14:28:43.425948+00:00", "trade", 8.99, 243.0]
["2026-09-30T14:28:43.425948+00:00", "trade", 8.985, 739.0]
["2026-09-30T14:28:43.425951+00:00", "trade", 8.99, 700.0]
["2026-09-30T14:28:43.425951+00:00", "trade", 8.99, 216.0]
["2026-09-30T14:28:43.425954+00:00", "trade", 8.99, 228.0]
["2026-09-30T14:28:43.425954+00:00", "trade", 8.99, 298.0]
["2026-09-30T14:28:43.426000+00:00", "trade", 8.99, 302.0]
["2026-09-30T14:28:43.426003+00:00", "trade", 8.99, 37.0]
["2026-09-30T14:28:43.426003+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:28:43.426006+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.426056+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.426061+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.426061+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.426216+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:28:43.426225+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:28:43.426227+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.426231+00:00", "trade", 8.99, 400.0]
["2026-09-30T14:28:43.426231+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:28:43.426234+00:00", "trade", 8.99, 400.0]
["2026-09-30T14:28:43.426249+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:28:43.426287+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.426360+00:00", "trade", 8.99, 12.0]
["2026-09-30T14:28:43.426411+00:00", "trade", 8.985, 739.0]
["2026-09-30T14:28:43.426411+00:00", "trade", 8.99, 600.0]
["2026-09-30T14:28:43.426414+00:00", "trade", 8.99, 200.0]
["2026-09-30T14:28:43.426437+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.426459+00:00", "trade", 8.99, 200.0]
["2026-09-30T14:28:43.426459+00:00", "trade", 8.99, 500.0]
["2026-09-30T14:28:43.426496+00:00", "trade", 8.985, 39.0]
["2026-09-30T14:28:43.426618+00:00", "quote", 8.98, 8.99]
["2026-09-30T14:28:43.426648+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:28:43.426703+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:28:43.426718+00:00", "quote", 8.99, 8.99]
["2026-09-30T14:28:43.426728+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.426728+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.426783+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.426818+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.426865+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:28:43.426888+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.426888+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.426923+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.426928+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.426968+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.427044+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.427329+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.427334+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.427339+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.427374+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.427404+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.427410+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.427425+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.427455+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.427570+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.428432+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.428452+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.428492+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.428652+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.428848+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.429334+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.429469+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.429956+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.430006+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.430011+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.430211+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.430442+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.430702+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.430742+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.431053+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.431344+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.432211+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.436822+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.436872+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.437047+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.437529+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.437589+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.437809+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.439298+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.439348+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.442044+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.470256+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.470392+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.473895+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.479784+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.479834+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.491277+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.491327+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.496724+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.527403+00:00", "trade", 8.995, 241.0]
["2026-09-30T14:28:43.527473+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.527473+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.528405+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.529317+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.529758+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.529758+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.538369+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.557604+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:28:43.562817+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:43.616490+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:44.157372+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:44.157382+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:44.157387+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:44.157387+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:44.157387+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:44.157422+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:44.157432+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:44.157492+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:44.157517+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:44.160309+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:44.160374+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:44.160660+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:44.162153+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:44.162624+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:44.162624+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:44.174819+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:44.175019+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:44.175029+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:44.175375+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:44.197393+00:00", "trade", 9.0, 67.0]
["2026-09-30T14:28:44.197393+00:00", "trade", 9.0, 20.0]
["2026-09-30T14:28:44.197399+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:28:44.197404+00:00", "trade", 9.0, 500.0]
["2026-09-30T14:28:44.197404+00:00", "trade", 8.995, 88.0]
["2026-09-30T14:28:44.197404+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:28:44.197404+00:00", "trade", 9.0, 50.0]
["2026-09-30T14:28:44.197408+00:00", "trade", 9.0, 249.0]
["2026-09-30T14:28:44.197413+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:28:44.197416+00:00", "trade", 9.0, 5.0]
["2026-09-30T14:28:44.197420+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:28:44.197422+00:00", "trade", 9.0, 10.0]
["2026-09-30T14:28:44.197425+00:00", "trade", 9.0, 250.0]
["2026-09-30T14:28:44.197429+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:28:44.197429+00:00", "trade", 9.0, 150.0]
["2026-09-30T14:28:44.197431+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:28:44.197434+00:00", "trade", 9.0, 10.0]
["2026-09-30T14:28:44.197434+00:00", "trade", 9.0, 50.0]
["2026-09-30T14:28:44.197438+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:28:44.197438+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:28:44.197438+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:44.197444+00:00", "trade", 9.0, 20.0]
["2026-09-30T14:28:44.197444+00:00", "trade", 9.0, 20.0]
["2026-09-30T14:28:44.197444+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:28:44.197444+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:28:44.197449+00:00", "trade", 9.0, 20.0]
["2026-09-30T14:28:44.197449+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:28:44.197449+00:00", "trade", 9.0, 800.0]
["2026-09-30T14:28:44.197449+00:00", "trade", 9.0, 700.0]
["2026-09-30T14:28:44.197453+00:00", "trade", 9.0, 600.0]
["2026-09-30T14:28:44.197456+00:00", "trade", 9.0, 53.0]
["2026-09-30T14:28:44.197456+00:00", "trade", 9.0, 61.0]
["2026-09-30T14:28:44.197462+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:44.197506+00:00", "trade", 9.0, 5.0]
["2026-09-30T14:28:44.197506+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:28:44.197513+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:44.197523+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:44.197528+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:44.197528+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:44.197538+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:44.197578+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:44.197585+00:00", "trade", 9.0, 109.0]
["2026-09-30T14:28:44.197585+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:28:44.197623+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:44.197648+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:44.197648+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:44.197668+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:44.197784+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:44.197784+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:44.197868+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:44.197873+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:44.197913+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:44.197944+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.198024+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.198054+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.198054+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.198059+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.198074+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.198104+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.198144+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.198179+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.198179+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.198415+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.198420+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.198465+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.198500+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.198660+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.198821+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.198846+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.198861+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.202780+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.203382+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.205782+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.206063+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.206308+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.208469+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.307399+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.307690+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.422152+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.500774+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.500784+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.501416+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.501521+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.501587+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:28:44.501678+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:28:44.610437+00:00", "trade", 9.0047, 3.0]
["2026-09-30T14:28:44.753752+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.754398+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.754789+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.755235+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.855990+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.856456+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.875947+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.922834+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:44.935108+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:45.000469+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:45.005812+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:45.039376+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:45.056658+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:45.177420+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:45.178162+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:45.198691+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:45.199427+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:45.207868+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:45.240585+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:45.556262+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:45.932868+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:46.200380+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:46.200831+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:46.244089+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:46.245247+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:46.347273+00:00", "trade", 9.005, 7500.0]
["2026-09-30T14:28:46.347355+00:00", "trade", 9.0, 7500.0]
["2026-09-30T14:28:46.347881+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:46.888245+00:00", "trade", 9.0002, 54.0]
["2026-09-30T14:28:46.909662+00:00", "trade", 9.0002, 1.0]
["2026-09-30T14:28:46.968428+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:28:46.968485+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:28:46.974876+00:00", "trade", 9.005, 200.0]
["2026-09-30T14:28:48.114301+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:48.114420+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:28:48.114709+00:00", "trade", 9.005, 200.0]
["2026-09-30T14:28:48.114722+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:48.114777+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:48.114817+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:28:48.114842+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:48.114862+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:48.115004+00:00", "trade", 9.0, 400.0]
["2026-09-30T14:28:48.115007+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:28:48.115010+00:00", "trade", 9.0, 600.0]
["2026-09-30T14:28:48.115013+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:28:48.115070+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:28:48.115073+00:00", "trade", 9.0, 400.0]
["2026-09-30T14:28:48.115082+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:28:48.115085+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:28:48.115085+00:00", "trade", 9.0, 23.0]
["2026-09-30T14:28:48.115088+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:28:48.115088+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:28:48.115130+00:00", "trade", 9.0, 92.0]
["2026-09-30T14:28:48.115138+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:48.115158+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:48.115203+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:48.115208+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:48.115233+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:48.115359+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:48.115359+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:48.115409+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:48.115429+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:48.115439+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:48.115449+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:48.115454+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:48.115484+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:48.115509+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:48.115589+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:48.115669+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:28:48.115694+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:48.115840+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:48.115975+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:48.116080+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:48.116205+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:48.116271+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:48.116276+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:48.116326+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:48.116336+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:48.117082+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:48.117774+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:48.118371+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:48.123974+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:48.126004+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:48.130194+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:48.177543+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:28:48.180157+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:28:48.181170+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:28:48.185435+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:48.185777+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:28:48.196136+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:48.196532+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:48.215653+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:28:48.215717+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:48.578791+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:48.582165+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:48.877462+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:48.879853+00:00", "trade", 8.995, 6.0]
["2026-09-30T14:28:48.905579+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:49.019791+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:49.122887+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:49.127438+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:49.128320+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:49.131908+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:49.135988+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:49.225686+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:49.230939+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:49.817851+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:49.822095+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:28:49.955309+00:00", "trade", 8.995, 5.0]
["2026-09-30T14:28:50.014830+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:50.146172+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:50.182424+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:50.203133+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:50.380069+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:50.383507+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:50.385602+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:50.386053+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:50.410334+00:00", "trade", 8.9883, 17.0]
["2026-09-30T14:28:50.829775+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:50.829795+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:50.829795+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:50.830251+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:50.873910+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:50.901761+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:50.950437+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:51.633147+00:00", "trade", 8.9959, 100.0]
["2026-09-30T14:28:51.639753+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:51.658312+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:51.941967+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:51.999980+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:52.555102+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:53.527857+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:53.527857+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:54.276403+00:00", "trade", 8.997, 100.0]
["2026-09-30T14:28:54.278098+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:54.279451+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:54.304676+00:00", "trade", 8.995, 250.0]
["2026-09-30T14:28:54.729873+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:54.770310+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:54.770756+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:54.770886+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:54.770906+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:54.770975+00:00", "trade", 9.0, 220.0]
["2026-09-30T14:28:54.771457+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:54.771497+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:54.771537+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:54.771938+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:54.772620+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:54.773658+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:54.775221+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:54.777832+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:54.780619+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:54.780995+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:55.002848+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:55.002913+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:55.013248+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:55.013298+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:55.014882+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:55.017924+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:55.048903+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:55.048978+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:55.049805+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:55.050491+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:55.074744+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:55.103037+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:55.410313+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:55.627445+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:55.627475+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:55.627567+00:00", "trade", 9.0, 142.0]
["2026-09-30T14:28:55.628177+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:55.629415+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:55.955320+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:56.294463+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:56.294463+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:56.297365+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:56.297440+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:56.376162+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:57.038674+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:57.039637+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:57.042563+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:57.045581+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:57.120865+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:57.145739+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:57.200765+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:57.203436+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:57.204539+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:57.204634+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:57.204735+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:57.207576+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:57.207847+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:57.209651+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:57.221519+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:57.224396+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:57.701692+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:57.701998+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:57.729905+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:58.959153+00:00", "trade", 8.9979, 60.0]
["2026-09-30T14:28:58.979975+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:59.213735+00:00", "trade", 8.99, 500.0]
["2026-09-30T14:28:59.213802+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:59.214343+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:59.215461+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:59.228427+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:59.229349+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:59.230684+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:28:59.232025+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:59.531493+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:59.582083+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:28:59.996014+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:00.045702+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:00.055816+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:00.056813+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:00.095831+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:00.095846+00:00", "trade", 8.995, 589.0]
["2026-09-30T14:29:00.095911+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:00.095972+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:00.096490+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:29:00.098144+00:00", "trade", 8.995, 11.0]
["2026-09-30T14:29:00.098237+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:29:00.099841+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:00.101530+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:29:00.104497+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:00.112882+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:00.112892+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:00.115929+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:00.117314+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:29:00.234582+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:00.234627+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:00.237809+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:00.241979+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:00.271870+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:00.273469+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:00.293251+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:00.351299+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:00.536515+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:00.539392+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:00.573463+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:00.957287+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:00.957337+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:01.582866+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:01.599566+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:01.599651+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:01.599851+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:01.600172+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:01.600207+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:01.636599+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:01.695038+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:01.735875+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:01.876189+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:02.020357+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:02.028587+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:02.032065+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:02.032075+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:02.032110+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:02.032130+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:02.035774+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:02.597188+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:29:02.597261+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:29:02.700974+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:29:02.700989+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:29:02.705343+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:02.705403+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:02.708230+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:02.708906+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:03.007387+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:03.011331+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:03.014218+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:03.067072+00:00", "trade", 8.995, 1.0]
["2026-09-30T14:29:03.537138+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:03.915187+00:00", "trade", 8.9906, 1.0]
["2026-09-30T14:29:04.181798+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:29:05.542955+00:00", "trade", 8.999, 250.0]
["2026-09-30T14:29:05.542958+00:00", "trade", 8.999, 250.0]
["2026-09-30T14:29:05.543078+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:05.543308+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:05.543418+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:05.544670+00:00", "trade", 9.0, 1900.0]
["2026-09-30T14:29:05.544904+00:00", "trade", 8.9999, 1900.0]
["2026-09-30T14:29:05.545259+00:00", "trade", 8.9999, 1500.0]
["2026-09-30T14:29:05.604895+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:05.767772+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:05.768113+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:05.768153+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:05.768173+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:05.768224+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:05.869931+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:05.921985+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:06.010876+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:06.010951+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:06.010972+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:06.151576+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:06.423689+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:06.545444+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:06.554641+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:06.554651+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:06.554741+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:06.554746+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:06.717939+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:07.055664+00:00", "trade", 8.995, 1660.0]
["2026-09-30T14:29:07.396164+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:07.438169+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:07.650424+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:07.718932+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:07.773250+00:00", "trade", 8.994, 300.0]
["2026-09-30T14:29:07.839254+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:07.994052+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:08.019513+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:08.040097+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:08.406569+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:09.021042+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:09.021097+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:09.021152+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:29:09.461060+00:00", "trade", 8.995, 652.0]
["2026-09-30T14:29:09.770620+00:00", "trade", 9.0, 5.0]
["2026-09-30T14:29:09.770806+00:00", "trade", 9.0, 295.0]
["2026-09-30T14:29:09.770806+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:29:09.770810+00:00", "trade", 9.0, 1200.0]
["2026-09-30T14:29:09.770811+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:09.770813+00:00", "trade", 9.0, 75.0]
["2026-09-30T14:29:09.770813+00:00", "trade", 9.0, 151.0]
["2026-09-30T14:29:09.770891+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:09.770932+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:09.770932+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:09.770982+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:09.770992+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:09.771027+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:09.771328+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:09.771408+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:09.771433+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:09.771608+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:09.771774+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:09.771839+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:09.772124+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:09.773693+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:09.774044+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:09.776415+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:10.295786+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:10.431990+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:10.591440+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:15.612770+00:00", "trade", 9.003, 100.0]
["2026-09-30T14:29:15.775515+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:16.050327+00:00", "trade", 9.0099, 150.0]
["2026-09-30T14:29:16.050329+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:16.539844+00:00", "trade", 9.004, 100.0]
["2026-09-30T14:29:16.747348+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:16.747358+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:17.627268+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:29:17.843077+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:29:17.843914+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:29:17.844046+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:29:21.246142+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:21.267317+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:21.390950+00:00", "trade", 8.991, 100.0]
["2026-09-30T14:29:21.503765+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:21.661766+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:21.726515+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:22.371435+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:22.568369+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:24.487252+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:24.564431+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:24.675695+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:25.016722+00:00", "trade", 9.0077, 1.0]
["2026-09-30T14:29:25.112699+00:00", "trade", 8.9888, 300.0]
["2026-09-30T14:29:26.126464+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:26.155473+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:26.520166+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:29:28.105710+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:28.112541+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:28.278216+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:28.278286+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:28.278527+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:28.289613+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:28.289683+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:28.289964+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:28.316141+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:28.372223+00:00", "trade", 8.9907, 1.0]
["2026-09-30T14:29:28.377221+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:28.513035+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:28.804533+00:00", "trade", 9.0019, 253.0]
["2026-09-30T14:29:28.824617+00:00", "trade", 9.0019, 1.0]
["2026-09-30T14:29:28.862192+00:00", "trade", 9.0019, 351.0]
["2026-09-30T14:29:28.883206+00:00", "trade", 9.0019, 1.0]
["2026-09-30T14:29:29.176595+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:29.176595+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:29.184210+00:00", "trade", 9.0028, 1.0]
["2026-09-30T14:29:29.441385+00:00", "trade", 9.0099, 100.0]
["2026-09-30T14:29:29.785143+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:29:29.928780+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:29.996035+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:30.134872+00:00", "trade", 9.01, 10.0]
["2026-09-30T14:29:30.134899+00:00", "trade", 9.005, 10.0]
["2026-09-30T14:29:30.134946+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:30.135005+00:00", "trade", 9.005, 990.0]
["2026-09-30T14:29:30.164441+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:30.394862+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:29:30.889351+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:30.889356+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:30.889362+00:00", "trade", 9.01, 42.0]
["2026-09-30T14:29:30.889365+00:00", "trade", 9.01, 58.0]
["2026-09-30T14:29:30.890073+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:30.890073+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:30.899235+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:30.926224+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:31.005503+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:31.096592+00:00", "trade", 9.01, 4.0]
["2026-09-30T14:29:31.609942+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:31.610252+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:31.637953+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:31.638595+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:31.638765+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:32.044065+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:32.536256+00:00", "trade", 9.005, 4.0]
["2026-09-30T14:29:33.330414+00:00", "trade", 9.005, 2.0]
["2026-09-30T14:29:34.286398+00:00", "trade", 9.01, 2000.0]
["2026-09-30T14:29:34.286473+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:34.288140+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:29:34.288861+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:29:34.290608+00:00", "trade", 9.01, 670.0]
["2026-09-30T14:29:34.290663+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:34.291184+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:34.634874+00:00", "trade", 9.0099, 7.0]
["2026-09-30T14:29:34.757770+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:35.096005+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:35.537533+00:00", "trade", 9.005, 50.0]
["2026-09-30T14:29:35.576639+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:35.665109+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:35.732409+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:36.262421+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:36.262451+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:36.263218+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:36.484936+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:36.731137+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:36.731773+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:36.758622+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:36.759224+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:36.784111+00:00", "trade", 9.0089, 500.0]
["2026-09-30T14:29:36.784745+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:36.785201+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:36.899578+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:36.900385+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:37.108540+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:37.108540+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:37.128207+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:37.246905+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:37.267589+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:37.268015+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:37.568490+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:37.574930+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:37.842938+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:37.907352+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:38.092541+00:00", "trade", 8.9907, 100.0]
["2026-09-30T14:29:38.093647+00:00", "trade", 8.9907, 100.0]
["2026-09-30T14:29:38.095115+00:00", "trade", 8.9907, 100.0]
["2026-09-30T14:29:38.107142+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:38.107583+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:38.291546+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:38.302848+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:38.371441+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:39.029864+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:39.122664+00:00", "trade", 9.01, 1.0]
["2026-09-30T14:29:39.122745+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:39.226281+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:39.226336+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:39.459526+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:39.964629+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:39.965105+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:40.001321+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:40.002122+00:00", "trade", 9.01, 2.0]
["2026-09-30T14:29:40.004464+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:40.117027+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:40.117959+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:40.119958+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:40.328242+00:00", "trade", 9.008, 200.0]
["2026-09-30T14:29:40.328310+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:40.371567+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:40.377030+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:40.512598+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:40.512784+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:40.567140+00:00", "trade", 9.005, 17.0]
["2026-09-30T14:29:40.578336+00:00", "trade", 9.005, 1.0]
["2026-09-30T14:29:40.807936+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:41.130078+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:41.130183+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:41.132008+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:41.133045+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:41.195576+00:00", "trade", 9.0028, 1.0]
["2026-09-30T14:29:41.261486+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:41.273741+00:00", "trade", 9.0073, 116.0]
["2026-09-30T14:29:41.294728+00:00", "trade", 9.0073, 1.0]
["2026-09-30T14:29:41.371412+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:41.385842+00:00", "trade", 9.0073, 132.0]
["2026-09-30T14:29:41.407105+00:00", "trade", 9.0073, 1.0]
["2026-09-30T14:29:41.424102+00:00", "trade", 9.005, 1000.0]
["2026-09-30T14:29:41.453419+00:00", "trade", 9.005, 69.0]
["2026-09-30T14:29:41.453503+00:00", "trade", 9.005, 1.0]
["2026-09-30T14:29:41.935613+00:00", "trade", 9.0033, 80.0]
["2026-09-30T14:29:42.798232+00:00", "trade", 9.0083, 249.0]
["2026-09-30T14:29:42.818142+00:00", "trade", 9.0083, 1.0]
["2026-09-30T14:29:43.063069+00:00", "trade", 9.01, 25.0]
["2026-09-30T14:29:43.066789+00:00", "trade", 9.0098, 25.0]
["2026-09-30T14:29:43.227035+00:00", "trade", 9.0072, 2.0]
["2026-09-30T14:29:43.301720+00:00", "trade", 9.005, 65.0]
["2026-09-30T14:29:43.647856+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:43.773778+00:00", "trade", 9.005, 500.0]
["2026-09-30T14:29:44.002099+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:44.070717+00:00", "trade", 9.008, 643.0]
["2026-09-30T14:29:44.106894+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:44.420876+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:44.421393+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:44.421834+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:44.638417+00:00", "trade", 9.0073, 139.0]
["2026-09-30T14:29:44.660087+00:00", "trade", 9.0073, 1.0]
["2026-09-30T14:29:45.050572+00:00", "trade", 9.005, 5.0]
["2026-09-30T14:29:45.343076+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:45.580845+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:29:45.819650+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:29:45.928746+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:46.180244+00:00", "trade", 9.005, 400.0]
["2026-09-30T14:29:46.669307+00:00", "trade", 9.0062, 1.0]
["2026-09-30T14:29:46.888304+00:00", "trade", 9.0099, 1500.0]
["2026-09-30T14:29:47.030844+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:47.131218+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:47.140776+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:47.142860+00:00", "trade", 9.01, 50.0]
["2026-09-30T14:29:47.143111+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:47.143522+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:47.143527+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:47.143699+00:00", "trade", 9.01, 147.0]
["2026-09-30T14:29:47.348098+00:00", "trade", 9.0092, 500.0]
["2026-09-30T14:29:47.348981+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:47.519702+00:00", "trade", 9.0099, 2.0]
["2026-09-30T14:29:47.540761+00:00", "trade", 9.0099, 1.0]
["2026-09-30T14:29:47.624637+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:47.816238+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:48.048657+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:48.248036+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:48.448916+00:00", "trade", 9.01, 12.0]
["2026-09-30T14:29:48.448980+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:48.448990+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:48.539856+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:48.579099+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:48.594671+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:48.670407+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:48.670853+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:48.760165+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:48.760205+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:48.800737+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:48.979277+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:48.993516+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:48.993684+00:00", "trade", 9.01, 53.0]
["2026-09-30T14:29:48.993684+00:00", "trade", 9.01, 36.0]
["2026-09-30T14:29:48.994162+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:48.994162+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:49.013531+00:00", "trade", 9.01, 11.0]
["2026-09-30T14:29:49.024035+00:00", "trade", 9.005, 1000.0]
["2026-09-30T14:29:49.024610+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:49.024615+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:49.027732+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:49.027734+00:00", "trade", 9.01, 600.0]
["2026-09-30T14:29:49.027740+00:00", "trade", 9.01, 19.0]
["2026-09-30T14:29:49.027744+00:00", "trade", 9.01, 8.0]
["2026-09-30T14:29:49.027747+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:29:49.027747+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:49.027750+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:29:49.027750+00:00", "trade", 9.01, 10.0]
["2026-09-30T14:29:49.027752+00:00", "trade", 9.01, 1000.0]
["2026-09-30T14:29:49.027755+00:00", "trade", 9.01, 10.0]
["2026-09-30T14:29:49.027755+00:00", "trade", 9.01, 70.0]
["2026-09-30T14:29:49.027762+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:49.027828+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:49.027828+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:49.027853+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:49.028098+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:49.028103+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:49.028118+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:29:49.028119+00:00", "trade", 9.01, 5400.0]
["2026-09-30T14:29:49.028128+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:29:49.028155+00:00", "trade", 9.01, 42.0]
["2026-09-30T14:29:49.028303+00:00", "trade", 9.01, 3.0]
["2026-09-30T14:29:49.028304+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:29:49.028309+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:29:49.028314+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:29:49.028314+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:29:49.028324+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:29:49.028333+00:00", "trade", 9.01, 10.0]
["2026-09-30T14:29:49.028354+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:29:49.028439+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:29:49.028454+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.028514+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.028514+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.028519+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.028524+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.028564+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.028575+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.028589+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.028594+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.028594+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.028594+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.028599+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.028599+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.028603+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:29:49.028606+00:00", "trade", 9.01, 1.0]
["2026-09-30T14:29:49.028619+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.028639+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.028697+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:29:49.028697+00:00", "trade", 9.01, 549.0]
["2026-09-30T14:29:49.028770+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.028795+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.028810+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.029010+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.029015+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.029055+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.029131+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.029141+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.029206+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.029287+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:29:49.029287+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:29:49.029289+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:29:49.029289+00:00", "trade", 9.01, 1200.0]
["2026-09-30T14:29:49.029292+00:00", "trade", 9.01, 569.0]
["2026-09-30T14:29:49.029331+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.029587+00:00", "trade", 9.01, 6.0]
["2026-09-30T14:29:49.030434+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.030802+00:00", "trade", 9.01, 13956.0]
["2026-09-30T14:29:49.031531+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.031747+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.031787+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.031852+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.031982+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.033336+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.036212+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.038488+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.050421+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.066284+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.066289+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.067863+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.068103+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.137769+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.157132+00:00", "trade", 9.0157, 1.0]
["2026-09-30T14:29:49.335806+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.336673+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.349238+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.406414+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.440465+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.443066+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.529015+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:49.881494+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:50.004149+00:00", "trade", 9.015, 11.0]
["2026-09-30T14:29:50.024231+00:00", "trade", 9.015, 44.0]
["2026-09-30T14:29:50.168509+00:00", "trade", 9.015, 3900.0]
["2026-09-30T14:29:50.174622+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:50.364204+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:50.364329+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:50.370844+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:50.375596+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:50.470081+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:50.470201+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:50.470251+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:50.470446+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:50.470716+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:29:50.473098+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:50.480621+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:50.480756+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:50.603386+00:00", "trade", 9.014, 99.0]
["2026-09-30T14:29:51.302385+00:00", "trade", 9.015, 14.0]
["2026-09-30T14:29:51.915762+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:51.990059+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:51.990068+00:00", "trade", 9.015, 50.0]
["2026-09-30T14:29:52.019268+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:52.019328+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:52.051450+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:52.078369+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:52.684396+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:52.751185+00:00", "trade", 9.0069, 1.0]
["2026-09-30T14:29:53.066952+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:53.067017+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:53.267554+00:00", "trade", 9.015, 19.0]
["2026-09-30T14:29:54.199135+00:00", "trade", 9.0161, 89.0]
["2026-09-30T14:29:54.219758+00:00", "trade", 9.0161, 1.0]
["2026-09-30T14:29:54.511425+00:00", "trade", 9.0129, 110.0]
["2026-09-30T14:29:55.576040+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:55.585517+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:55.585708+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:55.586159+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:55.586204+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:55.586725+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:55.592860+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:55.605645+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:55.606046+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:55.606086+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:55.609389+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:55.659353+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:55.796378+00:00", "trade", 9.01, 62.0]
["2026-09-30T14:29:56.088910+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:56.173928+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:56.173933+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:56.173988+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:56.195244+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:56.220087+00:00", "trade", 9.0159, 58.0]
["2026-09-30T14:29:56.240818+00:00", "trade", 9.0159, 1.0]
["2026-09-30T14:29:56.287643+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:56.445945+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:56.452656+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:56.650522+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:56.650578+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:56.650582+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:56.788180+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:56.900608+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:57.201692+00:00", "trade", 8.998, 24.0]
["2026-09-30T14:29:57.338139+00:00", "trade", 9.0176, 4.0]
["2026-09-30T14:29:57.338157+00:00", "trade", 9.0176, 1.0]
["2026-09-30T14:29:57.686989+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:57.695364+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:57.698357+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:58.015146+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:58.067255+00:00", "trade", 9.02, 90.0]
["2026-09-30T14:29:58.067267+00:00", "trade", 9.015, 90.0]
["2026-09-30T14:29:58.067303+00:00", "trade", 9.015, 10.0]
["2026-09-30T14:29:58.067309+00:00", "trade", 9.02, 10.0]
["2026-09-30T14:29:58.067423+00:00", "trade", 9.015, 1700.0]
["2026-09-30T14:29:58.068904+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:58.069911+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:58.069951+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:58.072613+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:58.074251+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:58.378240+00:00", "trade", 9.0199, 5000.0]
["2026-09-30T14:29:58.429863+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:58.429908+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:58.470329+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:58.485515+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:58.485560+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:58.490567+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:58.561818+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:29:58.628766+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:58.628811+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:58.657495+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:58.834516+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:58.834561+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:58.874987+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:59.035722+00:00", "trade", 9.0164, 37.0]
["2026-09-30T14:29:59.057355+00:00", "trade", 9.0164, 1.0]
["2026-09-30T14:29:59.187616+00:00", "trade", 9.0172, 1.0]
["2026-09-30T14:29:59.564371+00:00", "trade", 9.02, 270.0]
["2026-09-30T14:29:59.739916+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:59.739971+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:59.740893+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:29:59.996061+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:00.498662+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:00.499058+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:00.668846+00:00", "trade", 9.0124, 1.0]
["2026-09-30T14:30:01.121891+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:01.121941+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:01.121961+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:01.123866+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:01.142735+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:01.172151+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:01.177072+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:01.177117+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:01.177122+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:01.177177+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:01.200914+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:01.207369+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:01.227933+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:01.227983+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:01.348777+00:00", "trade", 9.015, 4.0]
["2026-09-30T14:30:01.388706+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:01.391402+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:01.392259+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:01.396309+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:01.399331+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:01.410418+00:00", "trade", 9.01, 2.0]
["2026-09-30T14:30:01.411350+00:00", "trade", 9.01, 700.0]
["2026-09-30T14:30:01.411350+00:00", "trade", 9.01, 1000.0]
["2026-09-30T14:30:01.411353+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:30:01.411357+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:30:01.411357+00:00", "trade", 9.01, 23.0]
["2026-09-30T14:30:01.411357+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:30:01.411380+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:01.411405+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:01.411420+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:01.411490+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:01.411495+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:01.411515+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:01.411616+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:01.411631+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:01.411636+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:01.411639+00:00", "trade", 9.01, 700.0]
["2026-09-30T14:30:01.411639+00:00", "trade", 9.01, 7.0]
["2026-09-30T14:30:01.411641+00:00", "trade", 9.01, 5.0]
["2026-09-30T14:30:01.411645+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:30:01.411657+00:00", "trade", 9.01, 35.0]
["2026-09-30T14:30:01.411741+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:01.411825+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:30:01.411840+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:30:01.411843+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:30:01.411846+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:30:01.411846+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:30:01.411867+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:30:01.411936+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:30:01.411936+00:00", "trade", 9.01, 246.0]
["2026-09-30T14:30:01.412172+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:01.412763+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:01.412818+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:01.413249+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:01.415294+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:01.415740+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:01.419419+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:01.422346+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:01.424356+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:01.424882+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:01.424897+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:01.424897+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:01.425178+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:01.426922+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:01.427288+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:01.427398+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:01.427418+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:01.431713+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:01.432094+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:01.432861+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:01.449816+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:01.482725+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:01.493901+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:01.495701+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:01.495736+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:01.497455+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:01.940490+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:01.940570+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:01.943216+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:01.964577+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:01.964607+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:01.965088+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.037831+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.038277+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.040548+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.130011+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.130111+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.234620+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.306902+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.353769+00:00", "trade", 9.0069, 24.0]
["2026-09-30T14:30:02.368207+00:00", "trade", 9.0069, 1.0]
["2026-09-30T14:30:02.399713+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.400264+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.413365+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.421479+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.423274+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.439813+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.445151+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.536273+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.536363+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.536363+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.550677+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.600861+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.601333+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.612459+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.667284+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.668377+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.719379+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:02.856289+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:03.030078+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:03.136101+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:03.136637+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:03.187533+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:03.258852+00:00", "trade", 9.0064, 1.0]
["2026-09-30T14:30:03.329180+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:03.529702+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:03.558736+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:03.999785+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:30:04.000358+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:04.000358+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:04.000814+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:04.000899+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:04.000919+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:04.001215+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:04.001240+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:04.016767+00:00", "trade", 9.005, 500.0]
["2026-09-30T14:30:04.017799+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:04.028840+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:04.030971+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:04.030971+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:04.031011+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:04.031011+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:04.251487+00:00", "trade", 8.9925, 100.0]
["2026-09-30T14:30:04.252553+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:04.252558+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:04.270526+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:04.273193+00:00", "trade", 9.0024, 38.0]
["2026-09-30T14:30:04.273208+00:00", "trade", 9.0024, 1.0]
["2026-09-30T14:30:04.274240+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:05.300583+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:05.300583+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:05.300583+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:05.300608+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:06.373849+00:00", "trade", 9.005, 200.0]
["2026-09-30T14:30:06.374559+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:06.374930+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:06.393499+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:06.393499+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:06.423025+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:06.423536+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:06.467168+00:00", "trade", 9.0066, 16.0]
["2026-09-30T14:30:06.488176+00:00", "trade", 9.0066, 1.0]
["2026-09-30T14:30:06.528210+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:06.529779+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:06.773018+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:06.773539+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:06.867052+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:07.300233+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:07.302664+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:07.302668+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:07.517264+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:07.518176+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:07.518221+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:07.520357+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:07.562961+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:30:07.562988+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:07.563013+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:07.563018+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:07.563024+00:00", "trade", 9.01, 5.0]
["2026-09-30T14:30:07.563027+00:00", "trade", 9.01, 95.0]
["2026-09-30T14:30:07.563046+00:00", "trade", 9.01, 105.0]
["2026-09-30T14:30:07.563048+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:07.563054+00:00", "trade", 9.01, 443.0]
["2026-09-30T14:30:07.563068+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:07.563073+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:07.563093+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:07.563098+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:07.563098+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:07.563214+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:07.563239+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:30:07.563359+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:07.563640+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:07.563660+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:07.563785+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:07.564011+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:07.564056+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:07.564697+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:07.565905+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:07.566958+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:07.567048+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:07.567333+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:07.571017+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:07.574887+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:30:07.604527+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:07.670434+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:07.670434+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:10.825397+00:00", "trade", 9.0199, 10.0]
["2026-09-30T14:30:10.846718+00:00", "trade", 9.0199, 1.0]
["2026-09-30T14:30:12.049867+00:00", "trade", 9.015, 400.0]
["2026-09-30T14:30:13.372598+00:00", "trade", 9.0186, 1.0]
["2026-09-30T14:30:13.431442+00:00", "trade", 9.0186, 27.0]
["2026-09-30T14:30:13.633373+00:00", "trade", 8.9925, 25.0]
["2026-09-30T14:30:13.942308+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:16.089659+00:00", "trade", 9.015, 1.0]
["2026-09-30T14:30:17.486574+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:30:17.609102+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:17.609102+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:17.609182+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:17.609538+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:17.609583+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:17.609883+00:00", "trade", 9.015, 57.0]
["2026-09-30T14:30:17.609929+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:17.609979+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:17.615196+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:30:17.615703+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:17.652440+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:17.718352+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:17.718357+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:17.877285+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:17.894466+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:17.903708+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:17.904039+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:17.904059+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:17.904159+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:17.906422+00:00", "trade", 8.9967, 8.0]
["2026-09-30T14:30:18.114559+00:00", "trade", 9.01, 1000.0]
["2026-09-30T14:30:18.114560+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:30:18.114583+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:30:18.114585+00:00", "quote", 9.0, 9.02]
["2026-09-30T14:30:18.114605+00:00", "quote", 9.0, 9.02]
["2026-09-30T14:30:18.114615+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:18.114655+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:18.114671+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:18.114671+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:18.114736+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:18.114740+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:18.114746+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:18.114944+00:00", "trade", 9.01, 33.0]
["2026-09-30T14:30:18.115582+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:18.118219+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:18.119908+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:18.120189+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:18.120549+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:18.121010+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:18.121121+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:18.121562+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:18.121617+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:18.122865+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:18.125602+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:18.125631+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:18.133588+00:00", "trade", 9.005, 300.0]
["2026-09-30T14:30:18.134665+00:00", "trade", 9.005, 200.0]
["2026-09-30T14:30:18.135747+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:30:18.136854+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:30:18.137780+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:30:18.491591+00:00", "trade", 9.005, 500.0]
["2026-09-30T14:30:18.491593+00:00", "trade", 9.009, 250.0]
["2026-09-30T14:30:18.750940+00:00", "trade", 9.01, 36.0]
["2026-09-30T14:30:19.123151+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:19.361661+00:00", "trade", 9.0067, 50.0]
["2026-09-30T14:30:20.332785+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:21.149479+00:00", "trade", 8.9925, 100.0]
["2026-09-30T14:30:21.231304+00:00", "trade", 8.9925, 200.0]
["2026-09-30T14:30:21.503572+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:30:21.850493+00:00", "trade", 9.005, 1.0]
["2026-09-30T14:30:21.852242+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:21.852723+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:22.144377+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:22.144814+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:22.147179+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:22.157258+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:22.269014+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:22.273740+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:22.392230+00:00", "trade", 8.9971, 4.0]
["2026-09-30T14:30:22.394062+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:22.400532+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:22.527740+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:22.671724+00:00", "trade", 9.0011, 25.0]
["2026-09-30T14:30:22.906318+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:30:22.907208+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:22.907208+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:22.907319+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:22.907624+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:22.910095+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:22.910135+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:22.910536+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:22.911253+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:22.911283+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:22.911383+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:22.921868+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:22.969547+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:22.980007+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:24.030272+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:24.030272+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:24.031269+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:24.031269+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:24.031710+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:24.031725+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:24.059787+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:24.059892+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:24.095091+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:24.880671+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:24.888855+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:24.920385+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:24.921002+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:24.921353+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:24.941040+00:00", "trade", 9.0001, 750.0]
["2026-09-30T14:30:24.941095+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:24.941641+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:24.941646+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:24.961243+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:24.963052+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:25.008936+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:25.090686+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:25.204627+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:25.205128+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:25.315712+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:25.316629+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:25.372747+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:25.409260+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:25.412998+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:27.527506+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:27.527520+00:00", "trade", 9.01, 10.0]
["2026-09-30T14:30:27.527523+00:00", "trade", 9.01, 170.0]
["2026-09-30T14:30:27.527526+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:27.527552+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:27.527602+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:27.527867+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:27.528068+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:27.528118+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:27.528128+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:27.528128+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:27.528203+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:27.528203+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:27.528243+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:27.528649+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:27.528684+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:27.531371+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:27.531376+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:27.531456+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:27.531842+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:27.551707+00:00", "trade", 9.0095, 170.0]
["2026-09-30T14:30:27.635007+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:27.636120+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:27.636711+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:27.638395+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:27.738153+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:27.849503+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:28.184781+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:28.185217+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:28.186219+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:28.322213+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:28.322564+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:28.322965+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:28.393548+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:28.394966+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:28.395528+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:28.518250+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:28.519047+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:28.520690+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:28.537576+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:28.570670+00:00", "trade", 9.0038, 1.0]
["2026-09-30T14:30:28.651900+00:00", "trade", 8.9925, 100.0]
["2026-09-30T14:30:29.996083+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:30.114219+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:30.114224+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:30.117366+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:30.199341+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:30.201436+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:30.708934+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:30.709360+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:31.610736+00:00", "trade", 9.005, 300.0]
["2026-09-30T14:30:31.615633+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:31.616169+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:31.616806+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:31.826525+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:31.826617+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:30:31.826831+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:31.827101+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:30:31.827407+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:31.827482+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:31.827517+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:31.827522+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:31.827522+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:31.827883+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:31.830685+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:31.833887+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:31.836910+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:31.836965+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:31.837205+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:31.853489+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:31.854837+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:31.922659+00:00", "trade", 9.0099, 6.0]
["2026-09-30T14:30:31.969600+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:32.075006+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:32.168308+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:32.194125+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:32.203001+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:32.352103+00:00", "trade", 9.0, 1000.0]
["2026-09-30T14:30:32.352112+00:00", "trade", 9.0, 15.0]
["2026-09-30T14:30:32.352112+00:00", "trade", 9.0, 700.0]
["2026-09-30T14:30:32.352115+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:30:32.352301+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:30:32.352371+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:30:32.352377+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:30:32.352387+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:30:32.352397+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:30:32.352412+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:30:32.352413+00:00", "trade", 9.0, 200.0]
["2026-09-30T14:30:32.352467+00:00", "trade", 9.0, 270.0]
["2026-09-30T14:30:32.352472+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:30:32.352487+00:00", "quote", 9.0, 9.0]
["2026-09-30T14:30:32.352563+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:30:32.352813+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:32.353093+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:32.353133+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:32.353173+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:32.353198+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:32.353374+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:32.353409+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:32.356421+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:32.357609+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:32.360967+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:32.366059+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:32.374710+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:30:32.460494+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:32.534214+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:32.627243+00:00", "trade", 8.9999, 8.0]
["2026-09-30T14:30:33.150654+00:00", "trade", 8.996, 1.0]
["2026-09-30T14:30:33.748470+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:34.378098+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:34.378860+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:34.474598+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:34.643482+00:00", "trade", 8.995, 450.0]
["2026-09-30T14:30:35.388894+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:35.733510+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:35.738837+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:36.515516+00:00", "trade", 8.9925, 900.0]
["2026-09-30T14:30:36.516569+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:36.516917+00:00", "trade", 8.9925, 200.0]
["2026-09-30T14:30:36.518129+00:00", "trade", 8.9925, 100.0]
["2026-09-30T14:30:36.519696+00:00", "trade", 8.9925, 100.0]
["2026-09-30T14:30:37.099470+00:00", "trade", 8.9915, 284.0]
["2026-09-30T14:30:37.120084+00:00", "trade", 8.9915, 1.0]
["2026-09-30T14:30:37.383733+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:37.814553+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:37.814583+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:37.815390+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:37.815446+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:37.828191+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:37.903189+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:37.962601+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:37.996887+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:38.048014+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:38.329063+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:38.979967+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:38.980930+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:39.092007+00:00", "trade", 8.9914, 28.0]
["2026-09-30T14:30:39.095444+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:30:39.209564+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:39.210561+00:00", "trade", 8.995, 500.0]
["2026-09-30T14:30:39.211307+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:30:39.236300+00:00", "trade", 8.995, 300.0]
["2026-09-30T14:30:39.237365+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:39.251588+00:00", "trade", 8.9928, 1.0]
["2026-09-30T14:30:39.333882+00:00", "trade", 9.0, 558.0]
["2026-09-30T14:30:39.784092+00:00", "trade", 8.99, 100.0]
["2026-09-30T14:30:40.967809+00:00", "trade", 8.995, 50.0]
["2026-09-30T14:30:41.637443+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:41.638430+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:41.832553+00:00", "trade", 8.995, 40.0]
["2026-09-30T14:30:42.635213+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:43.502317+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:44.617407+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:44.619040+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:45.080125+00:00", "trade", 8.995, 40.0]
["2026-09-30T14:30:45.081110+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:45.081812+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:45.621928+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:45.778726+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:45.858606+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:45.860828+00:00", "trade", 8.9938, 1.0]
["2026-09-30T14:30:45.969004+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:46.244972+00:00", "trade", 8.995, 120.0]
["2026-09-30T14:30:46.365367+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:46.658546+00:00", "trade", 8.995, 350.0]
["2026-09-30T14:30:46.767820+00:00", "trade", 8.995, 100.0]
["2026-09-30T14:30:46.768139+00:00", "trade", 9.0, 100.0]
["2026-09-30T14:30:46.768141+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:46.768214+00:00", "trade", 8.9993, 100.0]
["2026-09-30T14:30:46.768232+00:00", "trade", 8.9982, 100.0]
["2026-09-30T14:30:46.768326+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:46.768462+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:46.768657+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:46.768818+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:46.768858+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:46.768938+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:46.786615+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:46.795895+00:00", "trade", 9.007, 88.0]
["2026-09-30T14:30:46.796539+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:46.831823+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:46.835426+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:46.836128+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:46.836323+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:46.837160+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:46.837160+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:46.837481+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:46.861498+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:47.043592+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:47.048473+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:47.071253+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:47.102196+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:47.133977+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:47.153969+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:47.517615+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:47.517665+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:47.519665+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:47.526732+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:47.527268+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:47.529604+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:47.531348+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:47.556237+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:47.562738+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:47.609393+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:47.798579+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:48.016663+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:48.126866+00:00", "trade", 8.9972, 4.0]
["2026-09-30T14:30:48.870485+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:48.870731+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:48.871012+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:48.871047+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:48.871142+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:48.896818+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:48.924835+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:48.932628+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:48.932633+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:48.932693+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:48.932694+00:00", "trade", 9.0, 36.0]
["2026-09-30T14:30:48.932734+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:48.932749+00:00", "trade", 9.0, 182.0]
["2026-09-30T14:30:48.932749+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:48.932799+00:00", "quote", 8.99, 9.0]
["2026-09-30T14:30:48.933615+00:00", "trade", 9.0, 1200.0]
["2026-09-30T14:30:48.933615+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:30:48.933616+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:48.933696+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:48.933696+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:48.933731+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:48.933776+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:48.933776+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:48.933796+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:48.933821+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:48.933861+00:00", "trade", 9.0, 1.0]
["2026-09-30T14:30:48.933987+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:48.934142+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:48.934168+00:00", "trade", 9.005, 1.0]
["2026-09-30T14:30:48.934168+00:00", "trade", 9.01, 22.0]
["2026-09-30T14:30:48.934225+00:00", "trade", 9.01, 600.0]
["2026-09-30T14:30:48.934523+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:48.934884+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:48.935465+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:48.939149+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:49.878199+00:00", "trade", 9.0041, 1.0]
["2026-09-30T14:30:50.336300+00:00", "trade", 9.0027, 185.0]
["2026-09-30T14:30:50.566046+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:50.621965+00:00", "trade", 9.005, 200.0]
["2026-09-30T14:30:50.630304+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:50.630309+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:50.630740+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:50.671182+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:50.671207+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:50.726614+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:50.727105+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:50.737886+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:50.738627+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:51.955694+00:00", "trade", 9.0073, 25.0]
["2026-09-30T14:30:51.957098+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:52.027495+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:52.028823+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:52.047914+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:52.047929+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:52.052234+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:52.078858+00:00", "trade", 9.0027, 217.0]
["2026-09-30T14:30:52.098438+00:00", "trade", 9.0027, 1.0]
["2026-09-30T14:30:52.369905+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:52.370757+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:52.370832+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:52.539093+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:52.992406+00:00", "trade", 9.0028, 44.0]
["2026-09-30T14:30:53.013279+00:00", "trade", 9.0028, 1.0]
["2026-09-30T14:30:53.973599+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:30:55.517628+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:55.525587+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:55.527677+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:55.527827+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:55.531847+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:55.532709+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:55.533225+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:55.549875+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:55.561798+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:55.570599+00:00", "trade", 9.0042, 28.0]
["2026-09-30T14:30:55.591378+00:00", "trade", 9.0042, 1.0]
["2026-09-30T14:30:55.795414+00:00", "trade", 9.002, 115.0]
["2026-09-30T14:30:55.817075+00:00", "trade", 9.002, 1.0]
["2026-09-30T14:30:56.065266+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.068429+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.078403+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.088627+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.091499+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.130777+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.207064+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.222235+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:30:56.252021+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.252978+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.276168+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.307413+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.313643+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.326082+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.326112+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.327952+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.328272+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.329405+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.334923+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.334923+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.343554+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.370162+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.399868+00:00", "trade", 9.005, 110.0]
["2026-09-30T14:30:56.399878+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.400890+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.400910+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.401011+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.401592+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.402088+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.419184+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.550136+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.558180+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:56.590757+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:57.040618+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:57.046663+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:57.047359+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:57.048988+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:57.049459+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:57.129445+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:57.217147+00:00", "trade", 9.0028, 2.0]
["2026-09-30T14:30:57.397484+00:00", "trade", 9.007, 100.0]
["2026-09-30T14:30:57.744644+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:57.990264+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:57.997466+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:58.089380+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:58.334413+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:58.532695+00:00", "trade", 8.9923, 100.0]
["2026-09-30T14:30:58.580213+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:58.870263+00:00", "trade", 8.9973, 4.0]
["2026-09-30T14:30:58.871391+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:58.871912+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:58.939328+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:58.939438+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:58.941493+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:59.163732+00:00", "trade", 9.0099, 3900.0]
["2026-09-30T14:30:59.164754+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:59.164754+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:59.801811+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:59.803094+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:59.803565+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:59.889474+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:59.890211+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:59.919055+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:59.936481+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:59.952966+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:30:59.996113+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:00.006904+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:00.007921+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:00.010708+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:00.017088+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:00.017645+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:00.020341+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:00.022286+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:00.520492+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:00.520492+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:00.520497+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:00.523168+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:00.565343+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:02.110064+00:00", "trade", 9.005, 56.0]
["2026-09-30T14:31:02.133544+00:00", "trade", 9.0041, 6.0]
["2026-09-30T14:31:02.230712+00:00", "trade", 9.005, 1000.0]
["2026-09-30T14:31:02.331783+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:02.332675+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:02.333156+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:02.406822+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:02.538891+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:03.007827+00:00", "trade", 9.0, 4.0]
["2026-09-30T14:31:03.009221+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:03.138660+00:00", "trade", 8.9977, 8.0]
["2026-09-30T14:31:03.201317+00:00", "trade", 9.0096, 350.0]
["2026-09-30T14:31:04.059842+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:04.060959+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:04.062082+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:04.436764+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:04.436769+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:04.460280+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.093968+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.094034+00:00", "trade", 9.01, 330.0]
["2026-09-30T14:31:05.095136+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.095607+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.095612+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.096695+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.097121+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.097457+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.097497+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.097938+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.097978+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.340850+00:00", "trade", 9.0042, 1.0]
["2026-09-30T14:31:05.370747+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.518018+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.518749+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.518970+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.523992+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.524954+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.525225+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.526518+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.529109+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.530076+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.535865+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.538431+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.562975+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.569610+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.572643+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.575715+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.577449+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.596174+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.596264+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:05.596745+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:31:05.596820+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:31:05.596845+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:31:05.596849+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:31:05.596900+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.596936+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.597206+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.597231+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.597236+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.597241+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.597316+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.597331+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.597377+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.597577+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.597652+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.597778+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.598274+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.613279+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.613322+00:00", "trade", 9.01, 54.0]
["2026-09-30T14:31:05.613324+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.613350+00:00", "trade", 9.015, 4.0]
["2026-09-30T14:31:05.613370+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.613380+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.613390+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.613395+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.613405+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.613415+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.613425+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.613786+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.614372+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.618732+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.623674+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.624311+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.728534+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:05.729010+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:06.495169+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:06.545719+00:00", "trade", 9.0083, 14.0]
["2026-09-30T14:31:06.743879+00:00", "trade", 9.02, 1.0]
["2026-09-30T14:31:07.245710+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:07.245770+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:07.506666+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:07.508180+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:07.514099+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:07.514104+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:07.514680+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:07.514746+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:07.518344+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:07.630631+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:07.630692+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:07.705645+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:07.705705+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:07.879895+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:07.879920+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:07.880151+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:07.880306+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:07.912072+00:00", "trade", 9.015, 4.0]
["2026-09-30T14:31:07.917933+00:00", "trade", 9.01, 692.0]
["2026-09-30T14:31:07.922134+00:00", "trade", 9.01, 900.0]
["2026-09-30T14:31:07.922137+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:31:07.922159+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:31:07.922162+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:31:07.922165+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:07.922183+00:00", "trade", 9.01, 54.0]
["2026-09-30T14:31:07.922205+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:07.922219+00:00", "trade", 9.01, 1000.0]
["2026-09-30T14:31:07.922219+00:00", "trade", 9.01, 7.0]
["2026-09-30T14:31:07.922221+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:07.922261+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:07.922261+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:07.922341+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:07.922351+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:31:07.922356+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:31:07.922441+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:31:07.922516+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:31:07.922567+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:31:07.923393+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:31:07.923629+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:31:07.925978+00:00", "trade", 9.01, 5000.0]
["2026-09-30T14:31:07.926105+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:31:07.926220+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:31:07.928335+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:31:07.930200+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:31:07.933157+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:31:07.938038+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:31:07.953510+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:31:07.959158+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:31:07.961113+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:31:07.962917+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:07.972696+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:07.973663+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:07.976064+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:07.992604+00:00", "trade", 9.005, 500.0]
["2026-09-30T14:31:07.992616+00:00", "trade", 9.005, 500.0]
["2026-09-30T14:31:07.992979+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.005679+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.009694+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.019778+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.026409+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.026519+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.029441+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.030699+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.032643+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.036939+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.042251+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.051714+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.052135+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.084001+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.084026+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.084036+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.085910+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.098300+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.105432+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.112087+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.146088+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.146103+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.158207+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.175804+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.204437+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.290051+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.290542+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.290948+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.294462+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.311081+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.325653+00:00", "trade", 9.005, 5.0]
["2026-09-30T14:31:08.342626+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.431097+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.434550+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.640876+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.646409+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.684756+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.685492+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.753585+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.761749+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.764766+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.795098+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.795159+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.809418+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.823200+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.824544+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.825165+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.825406+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.827125+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.830037+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.832858+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.833054+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.833871+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.836101+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.844787+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.847338+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.848396+00:00", "trade", 9.0063, 1.0]
["2026-09-30T14:31:08.849423+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.854876+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.866704+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.880346+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.899778+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.905907+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.929168+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:08.929168+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:09.142571+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:09.148500+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:09.311132+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:09.311663+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:09.311939+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:09.312801+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:09.314104+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:09.314184+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:09.315537+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:31:09.324118+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:31:09.324128+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:09.324128+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:09.324153+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:09.324153+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:09.324153+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:09.324158+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:09.324193+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:09.324198+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:09.324223+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:09.324233+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:09.324233+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:09.324474+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:09.325311+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:09.327761+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:09.330834+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:09.330844+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:09.332433+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:09.332698+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:09.337018+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:09.448724+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:10.399461+00:00", "trade", 9.015, 200.0]
["2026-09-30T14:31:10.584654+00:00", "trade", 9.015, 3900.0]
["2026-09-30T14:31:11.286537+00:00", "trade", 9.02, 10.0]
["2026-09-30T14:31:11.477052+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:11.477168+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:11.854180+00:00", "trade", 9.015, 1.0]
["2026-09-30T14:31:12.081967+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:13.269692+00:00", "trade", 9.015, 75.0]
["2026-09-30T14:31:13.304182+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:13.418980+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:13.427880+00:00", "trade", 9.015, 30.0]
["2026-09-30T14:31:13.663482+00:00", "trade", 9.015, 30.0]
["2026-09-30T14:31:13.971941+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:13.972357+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:13.975695+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:13.985749+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:14.052969+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:14.170709+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:14.183680+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:14.193744+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:14.193799+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:14.245948+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:14.336855+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:14.337291+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:14.614491+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:14.795902+00:00", "trade", 9.0177, 1.0]
["2026-09-30T14:31:14.866044+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:14.934568+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:15.160355+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:15.161387+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:15.180869+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:15.185645+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:15.228773+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:15.330178+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:31:15.332405+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:15.564843+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:15.565124+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:15.565179+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:15.679812+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:17.198899+00:00", "trade", 9.0069, 7.0]
["2026-09-30T14:31:17.199724+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:17.608367+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:17.812779+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:18.085806+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:31:18.085809+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:18.085889+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:18.085894+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:18.086225+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:18.090389+00:00", "trade", 9.015, 1.0]
["2026-09-30T14:31:18.098532+00:00", "trade", 9.02, 40.0]
["2026-09-30T14:31:18.098536+00:00", "trade", 9.02, 33.0]
["2026-09-30T14:31:18.098538+00:00", "trade", 9.02, 20.0]
["2026-09-30T14:31:18.098541+00:00", "trade", 9.02, 49.0]
["2026-09-30T14:31:18.098544+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:31:18.098548+00:00", "trade", 9.02, 10.0]
["2026-09-30T14:31:18.098548+00:00", "trade", 9.02, 3.0]
["2026-09-30T14:31:18.098549+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:18.098550+00:00", "trade", 9.02, 1550.0]
["2026-09-30T14:31:18.098553+00:00", "trade", 9.02, 1900.0]
["2026-09-30T14:31:18.098557+00:00", "trade", 9.02, 500.0]
["2026-09-30T14:31:18.098557+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:31:18.098562+00:00", "trade", 9.02, 250.0]
["2026-09-30T14:31:18.098562+00:00", "trade", 9.02, 700.0]
["2026-09-30T14:31:18.098562+00:00", "trade", 9.02, 700.0]
["2026-09-30T14:31:18.098562+00:00", "trade", 9.02, 20.0]
["2026-09-30T14:31:18.098564+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:18.098565+00:00", "trade", 9.02, 10.0]
["2026-09-30T14:31:18.098565+00:00", "trade", 9.02, 85.0]
["2026-09-30T14:31:18.098568+00:00", "trade", 9.02, 800.0]
["2026-09-30T14:31:18.098568+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:31:18.098571+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:31:18.098571+00:00", "trade", 9.02, 600.0]
["2026-09-30T14:31:18.098574+00:00", "trade", 9.02, 30.0]
["2026-09-30T14:31:18.098574+00:00", "trade", 9.02, 1.0]
["2026-09-30T14:31:18.098578+00:00", "trade", 9.02, 7246.0]
["2026-09-30T14:31:18.098578+00:00", "trade", 9.02, 2300.0]
["2026-09-30T14:31:18.098579+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:18.098583+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:31:18.098586+00:00", "trade", 9.02, 4000.0]
["2026-09-30T14:31:18.098586+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:31:18.098605+00:00", "trade", 9.02, 1500.0]
["2026-09-30T14:31:18.098607+00:00", "trade", 9.02, 50.0]
["2026-09-30T14:31:18.098625+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:18.098625+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:18.098634+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:18.098669+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:18.098715+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:31:18.098752+00:00", "trade", 9.02, 600.0]
["2026-09-30T14:31:18.098755+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:31:18.098755+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:18.098755+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:18.098758+00:00", "trade", 9.02, 2.0]
["2026-09-30T14:31:18.098758+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:31:18.098761+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:31:18.098805+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:18.098805+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:18.098835+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:18.098855+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:18.098861+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:18.098861+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:18.099000+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:18.099051+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:18.099125+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:18.099131+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:18.099135+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:18.099200+00:00", "trade", 9.02, 13.0]
["2026-09-30T14:31:18.099241+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:18.099281+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.099306+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.099536+00:00", "trade", 9.025, 300.0]
["2026-09-30T14:31:18.099602+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.099642+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.099717+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.099792+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.099822+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.099822+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.099837+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.100188+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.100393+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.100514+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.100564+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.100684+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.100724+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.100769+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.100800+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.100905+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.101030+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.101316+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.101336+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.101421+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.101752+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.101752+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.102559+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.102569+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.102664+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.103386+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.104042+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.104573+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.105110+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.105967+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.109550+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.122171+00:00", "trade", 9.02, 1.0]
["2026-09-30T14:31:18.124817+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.124907+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.125127+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.125228+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.129939+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.146331+00:00", "trade", 9.0295, 100.0]
["2026-09-30T14:31:18.147370+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.158692+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.158742+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.158862+00:00", "trade", 9.025, 500.0]
["2026-09-30T14:31:18.159404+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.161504+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.161673+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:31:18.161775+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.162894+00:00", "trade", 9.025, 500.0]
["2026-09-30T14:31:18.163423+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.163865+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.200532+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.200542+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.229215+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.229255+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.306890+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.326141+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.326632+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.351872+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.351982+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.351987+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.352323+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.352333+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.457794+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.457804+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.458661+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.459107+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.526413+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.567109+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.567826+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.570508+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.577800+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.686645+00:00", "trade", 9.025, 6.0]
["2026-09-30T14:31:18.687325+00:00", "trade", 9.0202, 6.0]
["2026-09-30T14:31:18.687436+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.688393+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.704408+00:00", "trade", 9.025, 44.0]
["2026-09-30T14:31:18.705469+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.705469+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.705905+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.706237+00:00", "trade", 9.0202, 44.0]
["2026-09-30T14:31:18.799663+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.843091+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:18.856053+00:00", "trade", 9.0241, 39.0]
["2026-09-30T14:31:19.098790+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:19.201603+00:00", "trade", 9.027, 200.0]
["2026-09-30T14:31:19.208985+00:00", "trade", 9.0228, 1.0]
["2026-09-30T14:31:19.449113+00:00", "trade", 9.025, 1.0]
["2026-09-30T14:31:21.112503+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:21.112975+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:21.114418+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:22.027361+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:22.028198+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:22.033744+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:31:22.036553+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:22.036628+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:22.036718+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:22.036844+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:22.074528+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:22.081735+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:22.135243+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:22.135293+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:22.135674+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:22.146129+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:22.254176+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:22.254231+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:22.254286+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:22.255133+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:22.257454+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:23.087913+00:00", "trade", 9.0273, 215.0]
["2026-09-30T14:31:23.107793+00:00", "trade", 9.0273, 1.0]
["2026-09-30T14:31:23.242811+00:00", "trade", 9.0272, 1.0]
["2026-09-30T14:31:23.315783+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:23.409957+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:23.410428+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:23.737251+00:00", "trade", 9.0286, 1.0]
["2026-09-30T14:31:23.738269+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:23.738715+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:23.740153+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:23.760401+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:23.821864+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:31:24.020235+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.020340+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.025598+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.025843+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.027071+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.028264+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.029261+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.035145+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.035195+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.035210+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.041891+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.072990+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.078098+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.113301+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.113352+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.115662+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.196394+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.196419+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.259725+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.373728+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:31:24.416458+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.526049+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.532895+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.939784+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.945908+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.946710+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.946826+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:24.958113+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:25.017696+00:00", "trade", 9.0118, 13.0]
["2026-09-30T14:31:25.035649+00:00", "trade", 9.02, 300.0]
["2026-09-30T14:31:25.035652+00:00", "trade", 9.02, 1000.0]
["2026-09-30T14:31:25.035655+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:31:25.035662+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:25.035667+00:00", "trade", 9.02, 700.0]
["2026-09-30T14:31:25.035667+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:25.035670+00:00", "trade", 9.02, 700.0]
["2026-09-30T14:31:25.035703+00:00", "trade", 9.02, 56.0]
["2026-09-30T14:31:25.035763+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:31:25.035767+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:25.035777+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:25.035777+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:25.035797+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:25.035807+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:25.035827+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:25.035832+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:25.035837+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:25.035842+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:25.035878+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:25.035903+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:25.035903+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:25.036253+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:25.036334+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.036569+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.036654+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.036855+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.036970+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.037055+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.038018+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.038940+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.039436+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.043781+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.043827+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.044217+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.044418+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.044423+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.044463+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.143559+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.154375+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.364244+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.364294+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.364464+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:31:25.364841+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.366835+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.368489+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.372699+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.441739+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.442671+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.465871+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:25.571312+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:26.042584+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:26.381335+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:26.409943+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:26.665266+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.700515+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.709232+00:00", "trade", 9.015, 589.0]
["2026-09-30T14:31:27.709235+00:00", "trade", 9.015, 500.0]
["2026-09-30T14:31:27.709238+00:00", "trade", 9.02, 411.0]
["2026-09-30T14:31:27.709246+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.709256+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.709307+00:00", "trade", 9.015, 200.0]
["2026-09-30T14:31:27.709311+00:00", "trade", 9.015, 500.0]
["2026-09-30T14:31:27.709311+00:00", "trade", 9.015, 739.0]
["2026-09-30T14:31:27.709313+00:00", "trade", 9.015, 700.0]
["2026-09-30T14:31:27.709316+00:00", "trade", 9.02, 300.0]
["2026-09-30T14:31:27.709319+00:00", "trade", 9.02, 561.0]
["2026-09-30T14:31:27.709382+00:00", "trade", 9.015, 500.0]
["2026-09-30T14:31:27.709389+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:31:27.709542+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.709551+00:00", "trade", 9.02, 5.0]
["2026-09-30T14:31:27.709648+00:00", "trade", 9.02, 800.0]
["2026-09-30T14:31:27.709653+00:00", "trade", 9.02, 600.0]
["2026-09-30T14:31:27.709653+00:00", "trade", 9.02, 600.0]
["2026-09-30T14:31:27.709653+00:00", "trade", 9.02, 1100.0]
["2026-09-30T14:31:27.709657+00:00", "trade", 9.02, 600.0]
["2026-09-30T14:31:27.709657+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:31:27.709697+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.709737+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.709747+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.709808+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.709832+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.709863+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.709863+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.709876+00:00", "trade", 9.02, 189.0]
["2026-09-30T14:31:27.709883+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.709888+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:31:27.709898+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.709898+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.709909+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:31:27.709918+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.709938+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.709953+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.709999+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:31:27.710125+00:00", "trade", 9.02, 95.0]
["2026-09-30T14:31:27.710140+00:00", "trade", 9.02, 5.0]
["2026-09-30T14:31:27.710329+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.710369+00:00", "trade", 9.02, 600.0]
["2026-09-30T14:31:27.710369+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.710404+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.710408+00:00", "trade", 9.02, 111.0]
["2026-09-30T14:31:27.710464+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.710474+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.710604+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.710644+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.710675+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.710805+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.710847+00:00", "trade", 9.02, 1489.0]
["2026-09-30T14:31:27.710850+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.710892+00:00", "trade", 9.02, 1200.0]
["2026-09-30T14:31:27.711071+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.711072+00:00", "trade", 9.02, 1200.0]
["2026-09-30T14:31:27.711226+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.711262+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:31:27.711567+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.711954+00:00", "trade", 9.02, 800.0]
["2026-09-30T14:31:27.711973+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:27.711978+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:27.711984+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:31:27.711988+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.711998+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.712003+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.712003+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.712053+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.712053+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.712063+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.712116+00:00", "trade", 9.02, 3000.0]
["2026-09-30T14:31:27.712188+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.712244+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.712594+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.712629+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.712629+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.712629+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.712669+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.712674+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.712674+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.712719+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.712719+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.713286+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.713607+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.713637+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.714128+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.714413+00:00", "trade", 9.025, 589.0]
["2026-09-30T14:31:27.714419+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:31:27.714564+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.714588+00:00", "trade", 9.03, 11.0]
["2026-09-30T14:31:27.714629+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.714649+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.714678+00:00", "trade", 9.025, 600.0]
["2026-09-30T14:31:27.714679+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.714714+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.715085+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.715110+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.715275+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.715476+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.715551+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.716002+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.716002+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.717957+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.718362+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:31:27.719330+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.721297+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:31:27.725567+00:00", "trade", 9.03, 39406.0]
["2026-09-30T14:31:27.726126+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.726612+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.726853+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:31:27.804288+00:00", "trade", 9.02, 1600.0]
["2026-09-30T14:31:27.804292+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:31:27.804292+00:00", "trade", 9.02, 700.0]
["2026-09-30T14:31:27.804297+00:00", "trade", 9.02, 700.0]
["2026-09-30T14:31:27.804304+00:00", "trade", 9.02, 800.0]
["2026-09-30T14:31:27.804307+00:00", "trade", 9.02, 1000.0]
["2026-09-30T14:31:27.804307+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:31:27.804309+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:31:27.804312+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:31:27.804331+00:00", "trade", 9.02, 300.0]
["2026-09-30T14:31:27.804334+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:31:27.804337+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:31:27.804358+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:27.804433+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:27.804433+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:27.804438+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:27.804443+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:27.804443+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:27.804478+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:31:27.804478+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:27.804481+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:31:27.804488+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:27.804488+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:27.804493+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:27.804529+00:00", "trade", 9.02, 300.0]
["2026-09-30T14:31:27.804532+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:31:27.804532+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:31:27.804538+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:27.804538+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:27.804543+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:27.804548+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:31:27.804553+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:27.804593+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:27.804718+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:31:27.804794+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.804824+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.804919+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.804984+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.805039+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.805069+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.805154+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.805315+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.805641+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.806117+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.806713+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.806718+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.807595+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.807600+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.808838+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.810066+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.815183+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.816161+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.818366+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.819283+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.819353+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.904872+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:27.907043+00:00", "trade", 9.015, 50.0]
["2026-09-30T14:31:27.907350+00:00", "trade", 9.015, 4.0]
["2026-09-30T14:31:27.943860+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:28.015184+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:28.019664+00:00", "trade", 9.019, 1200.0]
["2026-09-30T14:31:28.019772+00:00", "trade", 9.019, 800.0]
["2026-09-30T14:31:28.020302+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:28.021147+00:00", "trade", 9.015, 496.0]
["2026-09-30T14:31:28.021947+00:00", "trade", 9.015, 204.0]
["2026-09-30T14:31:28.090128+00:00", "trade", 9.015, 900.0]
["2026-09-30T14:31:28.090328+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:28.090970+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:28.298770+00:00", "trade", 9.015, 50.0]
["2026-09-30T14:31:28.717371+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:28.722303+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:28.779853+00:00", "trade", 9.0158, 59.0]
["2026-09-30T14:31:28.783774+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:28.783784+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:28.783784+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:28.784781+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:28.805004+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:28.805004+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:29.996140+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:30.489710+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:30.504560+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:31.113681+00:00", "trade", 9.015, 3000.0]
["2026-09-30T14:31:31.445897+00:00", "trade", 9.015, 400.0]
["2026-09-30T14:31:31.573716+00:00", "trade", 9.015, 2600.0]
["2026-09-30T14:31:32.349542+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.349662+00:00", "trade", 9.02, 300.0]
["2026-09-30T14:31:32.349665+00:00", "trade", 9.02, 500.0]
["2026-09-30T14:31:32.349668+00:00", "trade", 9.02, 300.0]
["2026-09-30T14:31:32.349668+00:00", "trade", 9.02, 1400.0]
["2026-09-30T14:31:32.349671+00:00", "trade", 9.02, 500.0]
["2026-09-30T14:31:32.349702+00:00", "trade", 9.015, 200.0]
["2026-09-30T14:31:32.349713+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.349755+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:31:32.349755+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:31:32.349776+00:00", "trade", 9.015, 200.0]
["2026-09-30T14:31:32.349951+00:00", "trade", 9.015, 300.0]
["2026-09-30T14:31:32.350153+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.350223+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.350223+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.350229+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.350233+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.350264+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.350354+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.350354+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.350394+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.350835+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.350955+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.354433+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.354915+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.357105+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.357396+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.360769+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.390905+00:00", "trade", 9.02, 1334.0]
["2026-09-30T14:31:32.391487+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.391928+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.392249+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.431592+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.431622+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.517767+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.718950+00:00", "trade", 9.0196, 47.0]
["2026-09-30T14:31:32.842585+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.843818+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.926904+00:00", "trade", 9.014, 1740.0]
["2026-09-30T14:31:32.989320+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:32.989761+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:33.318228+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:33.364929+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:33.368598+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:33.425057+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:33.520374+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:33.570258+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:33.645993+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:33.648519+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.120117+00:00", "trade", 9.02, 19.0]
["2026-09-30T14:31:34.120187+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.120638+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.120678+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.120808+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.121059+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.121059+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.121289+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.121329+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.121810+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.122242+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.122242+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.122247+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.124692+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.232048+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.232123+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.544652+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.544712+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.544782+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.545048+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.545168+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.545198+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.545309+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.545334+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.545825+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.547013+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.558109+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.607331+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.607667+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.607677+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.607707+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.607727+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:34.608138+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:35.120473+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:35.160062+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:35.160418+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:35.160463+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:35.160488+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:35.160543+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:35.292367+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:35.330092+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:35.527677+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:35.527732+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:35.531661+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:35.533802+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:35.533802+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:35.533812+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:35.533817+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:35.533817+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:35.536799+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:35.575526+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:35.577290+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:36.320289+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:36.330042+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:36.336041+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:36.349834+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:36.350776+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:36.390611+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:36.390676+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:36.395127+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:36.398455+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:36.399923+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:36.399973+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:36.434551+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:36.435032+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:36.435523+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:36.436480+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:36.536874+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:36.563713+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:36.566354+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:36.637739+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.128866+00:00", "trade", 9.015, 20.0]
["2026-09-30T14:31:37.129650+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.206082+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.235498+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.236029+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.236069+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.236184+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.236219+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.236465+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.236550+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.236560+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.236595+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.236615+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.237181+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.237221+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.237221+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.237226+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.244504+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.244504+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.252307+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.297861+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.298362+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.542473+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.542919+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.580093+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.580133+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.638792+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.678041+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:37.680567+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:38.339776+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:38.340257+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:38.886800+00:00", "trade", 9.0199, 3900.0]
["2026-09-30T14:31:38.886813+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:38.887399+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:38.887840+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:38.887840+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:38.888316+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:38.888798+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:38.910845+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:38.965144+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:38.979619+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:38.980431+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:39.008518+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:39.434737+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:39.435218+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:39.435218+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:39.469665+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:39.469670+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:39.469740+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:39.469740+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:39.469826+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:39.810109+00:00", "trade", 9.02, 20.0]
["2026-09-30T14:31:39.810697+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:39.810772+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:39.810772+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:39.810938+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:39.869156+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:39.869637+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:39.943543+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:39.943979+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:40.014567+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:40.017404+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:40.323854+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:40.389926+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:40.391685+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:40.430342+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:40.669973+00:00", "trade", 9.0165, 1.0]
["2026-09-30T14:31:40.764813+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:40.764873+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:40.765224+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:40.765470+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:40.765490+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:40.768457+00:00", "trade", 9.02, 500.0]
["2026-09-30T14:31:40.768663+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:40.769464+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:40.769479+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:40.769991+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:40.871803+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:41.036019+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:41.625100+00:00", "trade", 9.015, 500.0]
["2026-09-30T14:31:41.625163+00:00", "trade", 9.01, 500.0]
["2026-09-30T14:31:41.628871+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:31:41.634453+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:41.751290+00:00", "trade", 9.017, 100.0]
["2026-09-30T14:31:41.773729+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:31:43.043907+00:00", "trade", 9.0199, 700.0]
["2026-09-30T14:31:43.046911+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:43.156035+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:43.156040+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:43.156226+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:43.157328+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:43.158050+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:43.162656+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:43.166891+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:31:43.166931+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:43.167202+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:43.167207+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:43.167267+00:00", "trade", 9.015, 300.0]
["2026-09-30T14:31:43.167488+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:43.167488+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:43.167493+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:43.167493+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:44.207929+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:44.208726+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:45.109581+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:45.560770+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:46.007766+00:00", "trade", 9.0128, 53.0]
["2026-09-30T14:31:46.028407+00:00", "trade", 9.0128, 1.0]
["2026-09-30T14:31:46.152696+00:00", "trade", 8.9975, 100.0]
["2026-09-30T14:31:46.874968+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:47.431679+00:00", "trade", 8.9975, 6.0]
["2026-09-30T14:31:47.558332+00:00", "trade", 9.01, 45.0]
["2026-09-30T14:31:48.193401+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:31:48.460477+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:48.910007+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:48.910092+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:48.910117+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:48.910338+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:48.910829+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:48.915516+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:31:48.915519+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:31:48.916400+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:31:48.916483+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:48.918628+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:48.925659+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:48.925720+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:48.926567+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:48.927093+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:48.930782+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:48.932801+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:48.935959+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:48.980199+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:49.335355+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:49.401367+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:49.515909+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:49.520716+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:49.522781+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:49.548196+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:49.548201+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:49.601258+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:50.047248+00:00", "trade", 9.0199, 10000.0]
["2026-09-30T14:31:50.047319+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:50.142196+00:00", "trade", 9.015, 8.0]
["2026-09-30T14:31:50.252255+00:00", "trade", 9.0168, 74.0]
["2026-09-30T14:31:50.538558+00:00", "trade", 9.015, 110.0]
["2026-09-30T14:31:50.619589+00:00", "trade", 9.0208, 15.0]
["2026-09-30T14:31:50.732440+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:51.231560+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:31:51.521814+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:51.676903+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:51.733368+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:51.844663+00:00", "trade", 9.0078, 100.0]
["2026-09-30T14:31:51.874318+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:53.417346+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:53.516507+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:53.767961+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:53.901755+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:53.913823+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:53.914389+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.049045+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.049120+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.053896+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.053957+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.064732+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.073779+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.073884+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.073889+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.074130+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.074766+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.078660+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.086705+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.086735+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.086740+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.086745+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.086780+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.086794+00:00", "trade", 9.02, 330.0]
["2026-09-30T14:31:54.086820+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.086870+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.104487+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.125507+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.125522+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.499024+00:00", "trade", 9.0163, 100.0]
["2026-09-30T14:31:54.500033+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.500038+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.500437+00:00", "trade", 9.0128, 100.0]
["2026-09-30T14:31:54.537798+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.537944+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.598317+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:31:54.621337+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:54.726407+00:00", "trade", 9.0199, 20.0]
["2026-09-30T14:31:55.049644+00:00", "trade", 9.015, 40.0]
["2026-09-30T14:31:55.118731+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:55.142012+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:55.233174+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:55.538866+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:55.539177+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:55.539260+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:31:55.539284+00:00", "trade", 9.02, 130.0]
["2026-09-30T14:31:55.541269+00:00", "trade", 9.015, 200.0]
["2026-09-30T14:31:55.756805+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:55.760083+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:55.842444+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:55.931872+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:56.142358+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:31:56.626951+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:56.627362+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:56.627422+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:56.868376+00:00", "trade", 9.0177, 2.0]
["2026-09-30T14:31:57.037609+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:57.056694+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:57.057040+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:57.057887+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:57.057887+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:57.058765+00:00", "trade", 9.015, 500.0]
["2026-09-30T14:31:57.201701+00:00", "trade", 9.0187, 14.0]
["2026-09-30T14:31:57.241925+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:57.241934+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:31:57.242461+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:57.242545+00:00", "trade", 9.02, 330.0]
["2026-09-30T14:31:57.244637+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:57.244637+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:57.244812+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:57.245193+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:57.247639+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:57.249719+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:57.249774+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:57.251573+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:57.254500+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:57.343367+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:57.522803+00:00", "trade", 9.0129, 100.0]
["2026-09-30T14:31:58.010800+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:58.059682+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:58.060664+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:58.062118+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:58.062122+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:58.067165+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:58.184749+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:58.185095+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:58.185095+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:58.185100+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:58.185546+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:58.217883+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:58.980233+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:59.019897+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:59.246472+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:31:59.289201+00:00", "trade", 9.0186, 159.0]
["2026-09-30T14:31:59.309518+00:00", "trade", 9.0186, 1.0]
["2026-09-30T14:31:59.996157+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:00.300551+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:00.492257+00:00", "trade", 9.0127, 100.0]
["2026-09-30T14:32:01.243826+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:01.399121+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:02.143004+00:00", "trade", 9.0211, 21.0]
["2026-09-30T14:32:02.383253+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:02.383624+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:02.512261+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:02.613549+00:00", "trade", 9.0187, 103.0]
["2026-09-30T14:32:02.634042+00:00", "trade", 9.0187, 1.0]
["2026-09-30T14:32:02.865374+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:32:02.917085+00:00", "trade", 9.01, 1.0]
["2026-09-30T14:32:02.917149+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:02.920678+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:02.920743+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:02.920979+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:32:02.921244+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:02.921295+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:02.921304+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:02.921329+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:02.921337+00:00", "trade", 9.01, 3.0]
["2026-09-30T14:32:02.921581+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:32:02.921725+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:02.921921+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:02.921926+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:02.921931+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:02.922362+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:02.922968+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:02.923805+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:02.978019+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:02.990394+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:03.018120+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:03.215063+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:03.216026+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:03.216026+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:03.216026+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:03.320700+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:03.323707+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:03.324699+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:03.330343+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:03.330984+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:04.032524+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:04.127831+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:04.128443+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:04.670021+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:32:04.671380+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:04.671861+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:05.342452+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:05.343009+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:05.343069+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:05.344041+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:05.346447+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:05.351329+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:05.443824+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:05.443899+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:05.750724+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:05.750905+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:05.760648+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:05.765279+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:05.820711+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:05.830910+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:05.831005+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:05.831035+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:05.831466+00:00", "trade", 9.02, 2.0]
["2026-09-30T14:32:05.831667+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:05.832298+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:05.833657+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:06.032615+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:06.032645+00:00", "trade", 9.015, 147.0]
["2026-09-30T14:32:06.140064+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:32:06.644302+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:06.644306+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:06.667943+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:06.973765+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:32:07.117854+00:00", "trade", 9.014, 200.0]
["2026-09-30T14:32:07.651930+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:07.654120+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:07.674228+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:07.686101+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:07.686652+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:07.731574+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:07.823924+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:07.836038+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:07.868019+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:07.990570+00:00", "trade", 9.015, 10.0]
["2026-09-30T14:32:07.991648+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:07.992165+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:07.992566+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:07.995097+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:07.995142+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:07.998124+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:08.000279+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:08.010398+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:08.243739+00:00", "trade", 9.02, 1000.0]
["2026-09-30T14:32:08.243748+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:08.244811+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:08.244816+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:08.245077+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:08.254920+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:08.308874+00:00", "trade", 9.0101, 100.0]
["2026-09-30T14:32:08.309921+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:08.315765+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:08.332289+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:08.374391+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:32:08.375422+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:08.801762+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:09.062035+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:32:09.274593+00:00", "trade", 9.02, 46.0]
["2026-09-30T14:32:09.274637+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:09.275073+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:09.333738+00:00", "trade", 9.02, 1989.0]
["2026-09-30T14:32:09.464775+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:10.899841+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:10.944813+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:10.944868+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:10.953433+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:12.039940+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:12.065791+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:12.115525+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:12.179557+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:12.209819+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:12.209884+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:12.221838+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:12.402642+00:00", "trade", 9.0184, 48.0]
["2026-09-30T14:32:12.686188+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:12.686258+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:12.686303+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:12.686419+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:12.687261+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:12.687732+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:13.014866+00:00", "trade", 8.9989, 100.0]
["2026-09-30T14:32:13.262334+00:00", "trade", 9.015, 200.0]
["2026-09-30T14:32:14.730770+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:14.730770+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:14.751354+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:14.776589+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:14.786728+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:14.884426+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.757509+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.757559+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.757559+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.757578+00:00", "trade", 9.02, 2.0]
["2026-09-30T14:32:15.757581+00:00", "trade", 9.02, 98.0]
["2026-09-30T14:32:15.757605+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.757644+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:32:15.757669+00:00", "trade", 9.02, 2.0]
["2026-09-30T14:32:15.757835+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.757850+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.758149+00:00", "trade", 9.02, 316.0]
["2026-09-30T14:32:15.758176+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.758204+00:00", "trade", 9.02, 381.0]
["2026-09-30T14:32:15.758221+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.758221+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.758261+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.758266+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.758267+00:00", "trade", 9.02, 331.0]
["2026-09-30T14:32:15.758315+00:00", "trade", 9.02, 210.0]
["2026-09-30T14:32:15.758501+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.758782+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.758982+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.759023+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.759263+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.760784+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:32:15.760902+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.761383+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.761423+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.761664+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.762461+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.771029+00:00", "trade", 9.02, 300.0]
["2026-09-30T14:32:15.771032+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:32:15.771628+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.771668+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.772705+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.773908+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.774349+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.880041+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.880056+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.882020+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.882697+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.882742+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:15.930040+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:16.004302+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:16.004903+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:16.005504+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:16.083506+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:32:17.171319+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:17.171785+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:17.171921+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:17.174717+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:17.293034+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:17.908243+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:17.909361+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:17.910043+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:17.915661+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:18.304376+00:00", "trade", 9.0172, 67.0]
["2026-09-30T14:32:18.326022+00:00", "trade", 9.0172, 1.0]
["2026-09-30T14:32:18.501716+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:18.524601+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:18.533522+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:18.564566+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:18.568069+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:18.639669+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:18.643248+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:18.882863+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:18.883400+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:19.135600+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:19.136081+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:19.225923+00:00", "trade", 9.0172, 1.0]
["2026-09-30T14:32:20.230320+00:00", "trade", 9.02, 71.0]
["2026-09-30T14:32:20.230321+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:20.230326+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:32:20.230376+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:20.230389+00:00", "trade", 9.02, 300.0]
["2026-09-30T14:32:20.230672+00:00", "trade", 9.015, 300.0]
["2026-09-30T14:32:20.230732+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:20.230917+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:20.230917+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:20.230997+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:20.231313+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:20.233904+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:20.234025+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:20.235336+00:00", "trade", 9.018, 100.0]
["2026-09-30T14:32:20.236676+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:20.238856+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:20.343806+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:20.563183+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:20.563865+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:20.689143+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:20.724397+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:20.724402+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:21.199302+00:00", "trade", 9.015, 555.0]
["2026-09-30T14:32:21.247281+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:32:21.320852+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:21.550950+00:00", "trade", 9.018, 100.0]
["2026-09-30T14:32:21.551025+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:21.719395+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:21.719481+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:21.720082+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:21.802574+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:21.803185+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:21.936614+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:32:21.936618+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:32:21.936678+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:21.937615+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:21.937620+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:21.937620+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:21.937630+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:21.937630+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:21.937675+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:21.937886+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:21.938071+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:21.938071+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:21.938592+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:21.938592+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.041347+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.042184+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.067634+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.171166+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.407002+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.407904+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.407909+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.407985+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.407985+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.419783+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.420890+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.421221+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.470904+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.471085+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.661328+00:00", "trade", 9.01, 4901.0]
["2026-09-30T14:32:22.662425+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.662886+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.671696+00:00", "trade", 9.0191, 14.0]
["2026-09-30T14:32:22.673071+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.940506+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:32:22.942868+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.942993+00:00", "trade", 9.02, 900.0]
["2026-09-30T14:32:22.942996+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:32:22.943023+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.943514+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.943959+00:00", "trade", 9.02, 20.0]
["2026-09-30T14:32:22.944076+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.944908+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.945990+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.946948+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.948742+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.952521+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:22.955628+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:23.017210+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:23.097356+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:23.097917+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:23.101881+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:23.101941+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:23.201423+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:23.568392+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:23.849865+00:00", "trade", 9.0192, 19.0]
["2026-09-30T14:32:23.850674+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:23.850729+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:23.943996+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:24.290861+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:24.319515+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:24.505106+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:24.508795+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:24.547753+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:24.547803+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:24.708026+00:00", "trade", 9.0186, 1.0]
["2026-09-30T14:32:24.708034+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:24.708932+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:24.846950+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:24.880580+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:25.301973+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:25.302815+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:32:25.303602+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:25.305918+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:25.307256+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:25.310599+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:25.317465+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:25.317951+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:25.317951+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:25.339783+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:25.342650+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:25.386951+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:25.413524+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:25.497968+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:32:25.497992+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:32:25.729570+00:00", "trade", 9.01, 614.0]
["2026-09-30T14:32:25.855757+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:25.856583+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:25.857125+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:26.313930+00:00", "trade", 9.02, 220.0]
["2026-09-30T14:32:27.188475+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:32:27.961696+00:00", "trade", 9.03, 600.0]
["2026-09-30T14:32:27.961718+00:00", "trade", 9.02, 81.0]
["2026-09-30T14:32:27.961721+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:32:27.961721+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:32:27.961757+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:32:27.961775+00:00", "trade", 9.03, 500.0]
["2026-09-30T14:32:27.961808+00:00", "trade", 9.03, 250.0]
["2026-09-30T14:32:27.961811+00:00", "trade", 9.03, 1.0]
["2026-09-30T14:32:27.961811+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:27.961817+00:00", "trade", 9.03, 330.0]
["2026-09-30T14:32:27.961826+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:27.961830+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:27.961870+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:27.961870+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:27.961885+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:27.961900+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:27.961930+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:27.961930+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:27.961930+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:27.961945+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:27.961973+00:00", "trade", 9.02, 300.0]
["2026-09-30T14:32:27.961973+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:32:27.961976+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:32:27.961976+00:00", "trade", 9.03, 200.0]
["2026-09-30T14:32:27.961980+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:27.961980+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:27.961985+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:27.961985+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:27.961986+00:00", "trade", 9.02, 331.0]
["2026-09-30T14:32:27.961986+00:00", "trade", 9.02, 316.0]
["2026-09-30T14:32:27.961991+00:00", "trade", 9.03, 200.0]
["2026-09-30T14:32:27.961991+00:00", "trade", 9.03, 1400.0]
["2026-09-30T14:32:27.961994+00:00", "trade", 9.02, 381.0]
["2026-09-30T14:32:27.961994+00:00", "trade", 9.02, 210.0]
["2026-09-30T14:32:27.962016+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:27.962018+00:00", "trade", 9.03, 200.0]
["2026-09-30T14:32:27.962018+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:27.962027+00:00", "trade", 9.03, 600.0]
["2026-09-30T14:32:27.962030+00:00", "trade", 9.03, 2200.0]
["2026-09-30T14:32:27.962030+00:00", "trade", 9.03, 300.0]
["2026-09-30T14:32:27.962030+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:27.962056+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:27.962065+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:27.962066+00:00", "trade", 9.03, 300.0]
["2026-09-30T14:32:27.962111+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.962120+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.962125+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.962206+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.962281+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.962283+00:00", "trade", 9.02, 10.0]
["2026-09-30T14:32:27.962316+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.962316+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.962321+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.962351+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.962361+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.962526+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.962597+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.962712+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.962917+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.963027+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.963128+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.963128+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.963308+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.963469+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.963549+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.963709+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.963935+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.965103+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.965649+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.965649+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.965675+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:27.965679+00:00", "trade", 9.03, 1.0]
["2026-09-30T14:32:27.965681+00:00", "trade", 9.03, 10.0]
["2026-09-30T14:32:27.965681+00:00", "trade", 9.03, 25.0]
["2026-09-30T14:32:27.965684+00:00", "trade", 9.03, 113.0]
["2026-09-30T14:32:27.965689+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.965702+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:27.965704+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.965706+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:27.965706+00:00", "trade", 9.03, 50.0]
["2026-09-30T14:32:27.965711+00:00", "trade", 9.03, 27.0]
["2026-09-30T14:32:27.965711+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:27.965714+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:27.965720+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:27.965729+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:27.965732+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:27.965762+00:00", "trade", 9.03, 62.0]
["2026-09-30T14:32:27.965768+00:00", "trade", 9.03, 38.0]
["2026-09-30T14:32:27.965777+00:00", "trade", 9.03, 62.0]
["2026-09-30T14:32:27.965807+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:27.965819+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:27.965894+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.966060+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.966070+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.966162+00:00", "trade", 9.03, 273.0]
["2026-09-30T14:32:27.966162+00:00", "trade", 9.03, 27.0]
["2026-09-30T14:32:27.966165+00:00", "trade", 9.03, 300.0]
["2026-09-30T14:32:27.966240+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.966301+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.966301+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.966303+00:00", "trade", 9.03, 213.0]
["2026-09-30T14:32:27.966320+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.966325+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.966325+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.966350+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.966350+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.966397+00:00", "trade", 9.03, 300.0]
["2026-09-30T14:32:27.966431+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.966461+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.966706+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.966872+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:27.967034+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:27.967043+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:27.967046+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:27.967107+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.967116+00:00", "trade", 9.03, 573.0]
["2026-09-30T14:32:27.967119+00:00", "trade", 9.03, 200.0]
["2026-09-30T14:32:27.967121+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:27.967125+00:00", "trade", 9.03, 200.0]
["2026-09-30T14:32:27.967128+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.967202+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.967418+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.968310+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.968631+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.968871+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:27.970470+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.036853+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.071166+00:00", "trade", 9.03, 13.0]
["2026-09-30T14:32:28.071230+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.129568+00:00", "trade", 9.0299, 100.0]
["2026-09-30T14:32:28.148915+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.296812+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.296814+00:00", "trade", 9.03, 87.0]
["2026-09-30T14:32:28.296818+00:00", "trade", 9.03, 113.0]
["2026-09-30T14:32:28.296820+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:28.301934+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.319586+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.798535+00:00", "trade", 9.03, 587.0]
["2026-09-30T14:32:28.798535+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:28.798537+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.798538+00:00", "trade", 9.03, 136.0]
["2026-09-30T14:32:28.798595+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:28.798598+00:00", "trade", 9.03, 1247.0]
["2026-09-30T14:32:28.798634+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:28.798640+00:00", "trade", 9.03, 19.0]
["2026-09-30T14:32:28.798642+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.798642+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.798647+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.798697+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:28.798703+00:00", "trade", 9.03, 905.0]
["2026-09-30T14:32:28.798706+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:28.798706+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:28.798707+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.798710+00:00", "trade", 9.03, 487.0]
["2026-09-30T14:32:28.798722+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.798722+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.798762+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.798767+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.798792+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.798792+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.798844+00:00", "trade", 9.03, 1.0]
["2026-09-30T14:32:28.798976+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:28.798978+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.798982+00:00", "trade", 9.03, 1.0]
["2026-09-30T14:32:28.799033+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.799082+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:28.799083+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.799091+00:00", "trade", 9.03, 99.0]
["2026-09-30T14:32:28.799091+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:28.799094+00:00", "trade", 9.03, 101.0]
["2026-09-30T14:32:28.799148+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.799254+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.799265+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:28.799277+00:00", "trade", 9.03, 20.0]
["2026-09-30T14:32:28.799278+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.799294+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:28.799467+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:28.799534+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:28.799544+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:28.799545+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:28.799548+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:28.799549+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:28.799549+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:28.799549+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:28.799554+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:28.799554+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:28.799559+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:28.799559+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:28.799564+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:28.799572+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:28.799575+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:28.799579+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:28.799579+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:28.799584+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:28.799589+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:28.799604+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:28.799626+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:28.799639+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:28.799649+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:28.799664+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:28.799665+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:28.799795+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:28.799825+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:28.799825+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:28.799830+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.799831+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:28.799835+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.799840+00:00", "trade", 9.03, 94.0]
["2026-09-30T14:32:28.799850+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.799890+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.799891+00:00", "trade", 9.03, 1300.0]
["2026-09-30T14:32:28.799894+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:28.799897+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:28.799924+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:28.800155+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.800155+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.800160+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.800160+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.800165+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.800171+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.800171+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.800175+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.800175+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.800266+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.800266+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.800311+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.800336+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.800341+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.800636+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.800919+00:00", "trade", 9.03, 600.0]
["2026-09-30T14:32:28.800967+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.800977+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.800977+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.801168+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.801446+00:00", "trade", 9.035, 500.0]
["2026-09-30T14:32:28.801446+00:00", "trade", 9.03, 300.0]
["2026-09-30T14:32:28.801446+00:00", "trade", 9.03, 300.0]
["2026-09-30T14:32:28.801448+00:00", "trade", 9.03, 1300.0]
["2026-09-30T14:32:28.801485+00:00", "trade", 9.03, 129.0]
["2026-09-30T14:32:28.801489+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.802727+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.803965+00:00", "trade", 9.035, 400.0]
["2026-09-30T14:32:28.809730+00:00", "trade", 9.03, 500.0]
["2026-09-30T14:32:28.814956+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.832312+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.900369+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.900409+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:28.990914+00:00", "trade", 9.0222, 7.0]
["2026-09-30T14:32:29.042212+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.091128+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.091198+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.091549+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.091660+00:00", "trade", 9.04, 1.0]
["2026-09-30T14:32:29.091674+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.091678+00:00", "trade", 9.035, 600.0]
["2026-09-30T14:32:29.091679+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.091744+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.092171+00:00", "trade", 9.035, 600.0]
["2026-09-30T14:32:29.092416+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.092541+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.092541+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.095037+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.096055+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.101067+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.111471+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.121360+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.140475+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.161069+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.178822+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.178877+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.183092+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.201957+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.215143+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.229557+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.229918+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.276970+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.278293+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.279238+00:00", "trade", 9.035, 128.0]
["2026-09-30T14:32:29.478380+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.478385+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.478385+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.479878+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.520646+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.527787+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.565683+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.633720+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.648420+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.810982+00:00", "trade", 9.0132, 800.0]
["2026-09-30T14:32:29.811899+00:00", "trade", 9.0132, 700.0]
["2026-09-30T14:32:29.812539+00:00", "trade", 9.0132, 100.0]
["2026-09-30T14:32:29.886015+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.886577+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:29.996188+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:30.000608+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:30.001356+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:32:30.001359+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:32:30.001363+00:00", "trade", 9.04, 1.0]
["2026-09-30T14:32:30.001365+00:00", "trade", 9.04, 10.0]
["2026-09-30T14:32:30.001368+00:00", "trade", 9.04, 500.0]
["2026-09-30T14:32:30.001368+00:00", "trade", 9.04, 800.0]
["2026-09-30T14:32:30.001371+00:00", "trade", 9.04, 700.0]
["2026-09-30T14:32:30.001383+00:00", "trade", 9.04, 125.0]
["2026-09-30T14:32:30.001385+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:30.001389+00:00", "trade", 9.04, 31.0]
["2026-09-30T14:32:30.001392+00:00", "trade", 9.04, 2000.0]
["2026-09-30T14:32:30.001392+00:00", "trade", 9.04, 10.0]
["2026-09-30T14:32:30.001396+00:00", "trade", 9.04, 500.0]
["2026-09-30T14:32:30.001396+00:00", "trade", 9.04, 15.0]
["2026-09-30T14:32:30.001398+00:00", "trade", 9.04, 600.0]
["2026-09-30T14:32:30.001401+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:32:30.001440+00:00", "trade", 9.04, 58.0]
["2026-09-30T14:32:30.001443+00:00", "trade", 9.04, 50.0]
["2026-09-30T14:32:30.001450+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:30.001455+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:30.001495+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:30.001495+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:30.001515+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:30.001536+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:32:30.001569+00:00", "trade", 9.04, 4.0]
["2026-09-30T14:32:30.001572+00:00", "trade", 9.04, 300.0]
["2026-09-30T14:32:30.001575+00:00", "trade", 9.04, 600.0]
["2026-09-30T14:32:30.001575+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:30.001586+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:32:30.001586+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:32:30.001590+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:32:30.001600+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:32:30.001605+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:32:30.001656+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:32:30.001918+00:00", "trade", 9.04, 500.0]
["2026-09-30T14:32:30.001918+00:00", "trade", 9.04, 900.0]
["2026-09-30T14:32:30.001921+00:00", "trade", 9.04, 200.0]
["2026-09-30T14:32:30.001921+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:32:30.001971+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.001976+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.001996+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.001996+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.002001+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.002007+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.002008+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:32:30.002012+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.002031+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.002047+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.002062+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.002086+00:00", "trade", 9.04, 4.0]
["2026-09-30T14:32:30.002212+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.002292+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.002452+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.002473+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.002493+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.002533+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.002558+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.002563+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.002613+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.002813+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.002974+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.005565+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.005570+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.005846+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.007028+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.010877+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.012075+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.015634+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.024664+00:00", "trade", 9.04, 1.0]
["2026-09-30T14:32:30.029427+00:00", "trade", 9.04, 1.0]
["2026-09-30T14:32:30.032900+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.032920+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.450569+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.450589+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.460242+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.461756+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:30.515718+00:00", "trade", 9.045, 20.0]
["2026-09-30T14:32:30.517243+00:00", "trade", 9.045, 500.0]
["2026-09-30T14:32:30.517443+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:31.154348+00:00", "trade", 9.001, 100.0]
["2026-09-30T14:32:31.162228+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:31.168990+00:00", "trade", 9.0458, 43.0]
["2026-09-30T14:32:31.186826+00:00", "trade", 9.0428, 2.0]
["2026-09-30T14:32:31.190109+00:00", "trade", 9.0458, 1.0]
["2026-09-30T14:32:31.191478+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:31.894323+00:00", "trade", 9.05, 100.0]
["2026-09-30T14:32:31.894341+00:00", "trade", 9.045, 100.0]
["2026-09-30T14:32:31.894362+00:00", "trade", 9.05, 70.0]
["2026-09-30T14:32:31.894392+00:00", "trade", 9.045, 70.0]
["2026-09-30T14:32:31.895375+00:00", "trade", 9.045, 4.0]
["2026-09-30T14:32:32.077687+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:32.079622+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:32.079677+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:32.080168+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:32.331768+00:00", "trade", 9.05, 4.0]
["2026-09-30T14:32:32.331768+00:00", "trade", 9.05, 50.0]
["2026-09-30T14:32:32.331771+00:00", "trade", 9.05, 46.0]
["2026-09-30T14:32:32.331847+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:32.331857+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:32.331862+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:32.331932+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:32.332279+00:00", "trade", 9.05, 138.0]
["2026-09-30T14:32:32.333676+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:32.336588+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:32.353221+00:00", "trade", 9.0246, 10.0]
["2026-09-30T14:32:32.355287+00:00", "trade", 9.05, 1.0]
["2026-09-30T14:32:32.374514+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:32.374564+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:32.375531+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:32.378162+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:32.398370+00:00", "trade", 9.045, 3900.0]
["2026-09-30T14:32:32.654388+00:00", "trade", 9.044, 18.0]
["2026-09-30T14:32:32.936341+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:33.035126+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:33.035131+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:33.343565+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:33.803748+00:00", "trade", 9.05, 700.0]
["2026-09-30T14:32:33.806192+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:33.816441+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.116161+00:00", "trade", 9.0439, 18.0]
["2026-09-30T14:32:34.152569+00:00", "trade", 9.0499, 5000.0]
["2026-09-30T14:32:34.280460+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.280466+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.281997+00:00", "trade", 9.045, 86.0]
["2026-09-30T14:32:34.299397+00:00", "trade", 9.045, 86.0]
["2026-09-30T14:32:34.300013+00:00", "trade", 9.045, 128.0]
["2026-09-30T14:32:34.351700+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.352051+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.352622+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.358381+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.359494+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.359554+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.360321+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.362290+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.362335+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.363107+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.365641+00:00", "trade", 9.045, 100.0]
["2026-09-30T14:32:34.365668+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.365713+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.366480+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.369387+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.369418+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.369434+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:32:34.369437+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.369437+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.369442+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.369656+00:00", "trade", 9.045, 77.0]
["2026-09-30T14:32:34.373241+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.375517+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.377928+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.414580+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.414650+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.418013+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.419792+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.430536+00:00", "trade", 9.045, 7.0]
["2026-09-30T14:32:34.431731+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.431796+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.431851+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:34.522722+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:35.041237+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:35.047331+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:35.047340+00:00", "trade", 9.04, 57.0]
["2026-09-30T14:32:35.047386+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:35.758965+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:35.759867+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:35.767686+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:35.940457+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.034085+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.034125+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.038405+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.047487+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.050083+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.050319+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.050940+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.052208+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.052459+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.052930+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.053170+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.053847+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.100383+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.100383+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.100448+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.133296+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.247583+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.249122+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.367025+00:00", "trade", 9.043, 32.0]
["2026-09-30T14:32:36.448416+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.529695+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.533178+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.645971+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.646052+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.650733+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.692748+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.749283+00:00", "trade", 9.045, 100.0]
["2026-09-30T14:32:36.749403+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.749884+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.749884+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:36.824120+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.113950+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.113955+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.199850+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.204621+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.209849+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.215066+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.226604+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.230332+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.230332+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.230338+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.230338+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.230533+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.237620+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.238076+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.266904+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.271676+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.309802+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.379001+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.380260+00:00", "trade", 9.04, 2.0]
["2026-09-30T14:32:37.381135+00:00", "trade", 9.04, 750.0]
["2026-09-30T14:32:37.381216+00:00", "trade", 9.04, 140.0]
["2026-09-30T14:32:37.381863+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.381868+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.385502+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.407715+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.408627+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:32:37.430564+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.506836+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.506896+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.536221+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.536236+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.536290+00:00", "trade", 9.05, 500.0]
["2026-09-30T14:32:37.536311+00:00", "trade", 9.045, 500.0]
["2026-09-30T14:32:37.537098+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.537098+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.543222+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.543864+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.543934+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.544204+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.659053+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.727676+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.727746+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.727857+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.749949+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:37.755006+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:38.101581+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:38.162551+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:39.080552+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:39.080556+00:00", "trade", 9.04, 1000.0]
["2026-09-30T14:32:39.080562+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:32:39.080565+00:00", "trade", 9.04, 700.0]
["2026-09-30T14:32:39.080568+00:00", "trade", 9.04, 300.0]
["2026-09-30T14:32:39.080571+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:32:39.080572+00:00", "quote", 9.03, 9.05]
["2026-09-30T14:32:39.080574+00:00", "trade", 9.04, 36.0]
["2026-09-30T14:32:39.080595+00:00", "trade", 9.04, 5.0]
["2026-09-30T14:32:39.080607+00:00", "quote", 9.03, 9.05]
["2026-09-30T14:32:39.080657+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.080667+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.080672+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.080682+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.080682+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.080712+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.080722+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.080722+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.080727+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.080742+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.080807+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.080811+00:00", "trade", 9.04, 69.0]
["2026-09-30T14:32:39.080812+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.080822+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.080828+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.080829+00:00", "trade", 9.04, 15.0]
["2026-09-30T14:32:39.080887+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.081318+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.081394+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.081419+00:00", "trade", 9.0401, 100.0]
["2026-09-30T14:32:39.081776+00:00", "trade", 9.0401, 36.0]
["2026-09-30T14:32:39.081925+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.081965+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.082134+00:00", "trade", 9.0401, 5.0]
["2026-09-30T14:32:39.082161+00:00", "trade", 9.0401, 69.0]
["2026-09-30T14:32:39.082426+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.082456+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.082496+00:00", "trade", 9.0401, 1000.0]
["2026-09-30T14:32:39.082525+00:00", "trade", 9.0401, 700.0]
["2026-09-30T14:32:39.082637+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.083048+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.084261+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.084922+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.089147+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.090856+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.145311+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.150438+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.176797+00:00", "trade", 9.035, 42.0]
["2026-09-30T14:32:39.178914+00:00", "trade", 9.035, 100.0]
["2026-09-30T14:32:39.181552+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.250376+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.256017+00:00", "trade", 9.035, 300.0]
["2026-09-30T14:32:39.256664+00:00", "trade", 9.035, 100.0]
["2026-09-30T14:32:39.422516+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.422641+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.427422+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.791995+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:39.795188+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:40.093333+00:00", "trade", 9.0361, 1.0]
["2026-09-30T14:32:40.405806+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:40.481892+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:40.554180+00:00", "trade", 9.045, 1.0]
["2026-09-30T14:32:41.201579+00:00", "trade", 9.034, 300.0]
["2026-09-30T14:32:41.205991+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:41.206918+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:41.558902+00:00", "trade", 9.0343, 1.0]
["2026-09-30T14:32:42.225183+00:00", "trade", 9.035, 400.0]
["2026-09-30T14:32:42.225691+00:00", "trade", 9.035, 100.0]
["2026-09-30T14:32:42.225854+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:42.226024+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:42.226505+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:42.226545+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:42.334522+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:42.335018+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:42.335740+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:43.014356+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:43.015243+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:43.016250+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:43.425118+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:43.428807+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:43.429330+00:00", "trade", 9.03, 26.0]
["2026-09-30T14:32:43.429424+00:00", "trade", 9.03, 200.0]
["2026-09-30T14:32:43.434365+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:43.434491+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:43.434541+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:43.434556+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:43.434586+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:43.434661+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:43.436210+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:43.446525+00:00", "trade", 9.03, 400.0]
["2026-09-30T14:32:43.446525+00:00", "trade", 9.03, 700.0]
["2026-09-30T14:32:43.446600+00:00", "trade", 9.03, 1000.0]
["2026-09-30T14:32:43.446614+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:32:43.446705+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:43.446785+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:43.446785+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:43.446805+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:43.446805+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:43.446805+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:43.446892+00:00", "trade", 9.03, 15.0]
["2026-09-30T14:32:43.446900+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:43.446914+00:00", "trade", 9.03, 14.0]
["2026-09-30T14:32:43.446916+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:43.446990+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:43.447079+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:43.447082+00:00", "trade", 9.03, 49.0]
["2026-09-30T14:32:43.447085+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:32:43.447085+00:00", "trade", 9.03, 36.0]
["2026-09-30T14:32:43.447221+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:43.447226+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:43.447226+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:43.447226+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:43.447231+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:43.447231+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:43.447231+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:43.447231+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:43.447235+00:00", "trade", 9.03, 12.0]
["2026-09-30T14:32:43.447246+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:43.447251+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:32:43.447291+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:43.447471+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:43.447502+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:43.447527+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:43.447582+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:43.447622+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:43.447903+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:43.448359+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:43.449682+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:43.450143+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:43.451787+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:43.455105+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:43.455130+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:43.455130+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:43.455420+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:43.459896+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:43.466944+00:00", "trade", 9.025, 53.0]
["2026-09-30T14:32:43.467509+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:43.469620+00:00", "trade", 9.03, 1.0]
["2026-09-30T14:32:43.481713+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:43.529472+00:00", "trade", 9.0275, 343.0]
["2026-09-30T14:32:43.537823+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:32:43.538535+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:32:43.538803+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:32:43.540879+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:43.654645+00:00", "trade", 9.025, 5.0]
["2026-09-30T14:32:43.654675+00:00", "trade", 9.02, 5.0]
["2026-09-30T14:32:43.708047+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:43.711513+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:32:43.711513+00:00", "trade", 9.02, 600.0]
["2026-09-30T14:32:43.711516+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:32:43.711523+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:32:43.711523+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:32:43.711525+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:32:43.711529+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:32:43.711529+00:00", "trade", 9.02, 800.0]
["2026-09-30T14:32:43.711534+00:00", "trade", 9.02, 1700.0]
["2026-09-30T14:32:43.711534+00:00", "trade", 9.02, 95.0]
["2026-09-30T14:32:43.711534+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:32:43.711538+00:00", "trade", 9.02, 300.0]
["2026-09-30T14:32:43.711538+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:32:43.711541+00:00", "trade", 9.02, 500.0]
["2026-09-30T14:32:43.711541+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:32:43.711543+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:32:43.711546+00:00", "trade", 9.02, 700.0]
["2026-09-30T14:32:43.711546+00:00", "trade", 9.02, 500.0]
["2026-09-30T14:32:43.711546+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:32:43.711549+00:00", "trade", 9.02, 600.0]
["2026-09-30T14:32:43.711549+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:32:43.711552+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:32:43.711552+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:32:43.711558+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:32:43.711562+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:32:43.711567+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:32:43.711570+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:32:43.711574+00:00", "trade", 9.02, 300.0]
["2026-09-30T14:32:43.711588+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:32:43.711645+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:43.711701+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:43.711708+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:32:43.711736+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:43.711739+00:00", "trade", 9.025, 200.0]
["2026-09-30T14:32:43.711743+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:32:43.711743+00:00", "trade", 9.02, 700.0]
["2026-09-30T14:32:43.711748+00:00", "trade", 9.02, 300.0]
["2026-09-30T14:32:43.711756+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:43.711757+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:32:43.711760+00:00", "trade", 9.02, 120.0]
["2026-09-30T14:32:43.711761+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:43.711826+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:43.711836+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:43.711846+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:43.711896+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:43.711986+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:43.711986+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:43.712051+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.712117+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:32:43.712160+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:32:43.712162+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.712187+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.712207+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.712222+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.712232+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.712247+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.712267+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.712332+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.712438+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.712462+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.712502+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:32:43.712505+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:32:43.712613+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.712618+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.712773+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.712783+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.712803+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.712823+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.712958+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.713062+00:00", "trade", 9.01, 6.0]
["2026-09-30T14:32:43.713356+00:00", "trade", 9.01, 15.0]
["2026-09-30T14:32:43.713395+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.713425+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.713485+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.713485+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.713861+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.714848+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.715344+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.715625+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.715735+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.715825+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:32:43.715976+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.715991+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.716226+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.716337+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.716427+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.716868+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.717068+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.717103+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.717389+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.717830+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.717885+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.718071+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.718131+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.718692+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.718707+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.719389+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.721584+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.736229+00:00", "trade", 9.01, 1.0]
["2026-09-30T14:32:43.745271+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:32:43.745837+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.746308+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.757660+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.761614+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.761629+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.762080+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.812651+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:43.982154+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:44.171479+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:32:44.447622+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:44.448545+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:44.450589+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:44.713034+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:44.717394+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:44.719735+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:44.719745+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:44.719795+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:44.730315+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:44.730370+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:44.888732+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:44.889254+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:44.890316+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:45.075211+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:45.075592+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:45.075943+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:45.078223+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:45.098411+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:45.098572+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:45.113598+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:45.146847+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:45.235414+00:00", "trade", 9.0172, 1.0]
["2026-09-30T14:32:45.266716+00:00", "trade", 9.015, 107.0]
["2026-09-30T14:32:45.341229+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:45.341234+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:45.549575+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:45.874609+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:46.062687+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:47.045271+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:47.065887+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:32:47.150025+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:48.079959+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:48.341845+00:00", "trade", 9.015, 10.0]
["2026-09-30T14:32:48.347726+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:48.933979+00:00", "trade", 9.015, 4.0]
["2026-09-30T14:32:49.538366+00:00", "trade", 9.015, 5.0]
["2026-09-30T14:32:49.718402+00:00", "trade", 9.015, 25.0]
["2026-09-30T14:32:51.447885+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:51.453078+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:51.872426+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.405184+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.452858+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.452953+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.453093+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.453148+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.454015+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.455975+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.459654+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.530908+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.570468+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.616362+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.637110+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:32:52.637176+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.637181+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.637447+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.638074+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.638074+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.638074+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.638124+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.638124+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.638124+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.644213+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.644689+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.644729+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.647291+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.663252+00:00", "trade", 9.02, 60.0]
["2026-09-30T14:32:52.663935+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.663940+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.664697+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.664697+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.664817+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.668566+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.669418+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.675884+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:52.678891+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:53.153812+00:00", "trade", 9.0187, 200.0]
["2026-09-30T14:32:53.271936+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:32:53.272023+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:53.272038+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:53.272484+00:00", "trade", 9.02, 1140.0]
["2026-09-30T14:32:53.272815+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:53.272855+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:53.272855+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:53.273095+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:53.273136+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:53.273136+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:53.273296+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:53.273576+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:53.290612+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:53.290762+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:32:53.290836+00:00", "trade", 9.02, 5.0]
["2026-09-30T14:32:53.290852+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:53.290860+00:00", "trade", 9.02, 95.0]
["2026-09-30T14:32:53.290938+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:53.290943+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:53.290948+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:53.290968+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:53.291038+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:53.291108+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:32:53.291122+00:00", "trade", 9.02, 2.0]
["2026-09-30T14:32:53.291143+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.291260+00:00", "trade", 9.02, 5.0]
["2026-09-30T14:32:53.291288+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.291294+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.291299+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.291319+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.291369+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.291374+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.291379+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.291464+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.291494+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.291494+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.291499+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.291574+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.291574+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.291579+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.292340+00:00", "trade", 9.025, 500.0]
["2026-09-30T14:32:53.292421+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.293143+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.293774+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.294025+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.294752+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.302114+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.394404+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.394409+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.442909+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.474199+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.474760+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.475201+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.604198+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.605246+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.605802+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.862167+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.862167+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:53.863651+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:54.036067+00:00", "trade", 9.025, 253.0]
["2026-09-30T14:32:54.036146+00:00", "trade", 9.025, 167.0]
["2026-09-30T14:32:54.099984+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:54.373755+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:54.395863+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:54.407641+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:54.417068+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:54.458642+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:54.655428+00:00", "trade", 9.0235, 2.0]
["2026-09-30T14:32:54.763378+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:54.763859+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:54.948962+00:00", "trade", 9.0228, 1.0]
["2026-09-30T14:32:55.082658+00:00", "trade", 9.0235, 1.0]
["2026-09-30T14:32:55.083565+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:55.083725+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:55.103777+00:00", "trade", 9.0235, 1.0]
["2026-09-30T14:32:55.192148+00:00", "trade", 9.025, 1.0]
["2026-09-30T14:32:55.193201+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:55.193637+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:55.255539+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:55.333435+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:55.458474+00:00", "trade", 9.0254, 1.0]
["2026-09-30T14:32:55.674537+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:55.704237+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:55.780233+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:55.780253+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:55.783351+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:55.783872+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:55.798998+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.000863+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.059879+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.059919+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.107798+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.107838+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.393267+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.474295+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.474335+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.474761+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.475218+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.487863+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.487906+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:32:56.487948+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.488028+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.488454+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.488499+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.488519+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.488564+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.488564+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.488589+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.489672+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.489702+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.489797+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.490183+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.490435+00:00", "trade", 9.02, 300.0]
["2026-09-30T14:32:56.491060+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.491090+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.491090+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:56.526640+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:59.273087+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:59.434221+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:59.531407+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:59.538434+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:59.538454+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:59.687674+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:59.938451+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:59.939093+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:59.941814+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:32:59.996225+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:00.351821+00:00", "trade", 9.0281, 300.0]
["2026-09-30T14:33:00.519209+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:00.522517+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:00.524161+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:00.524201+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:00.679250+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:00.762446+00:00", "trade", 9.02, 10.0]
["2026-09-30T14:33:00.762488+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:00.762959+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:01.041141+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:01.045847+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:01.046158+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:01.076350+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:01.083627+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:01.088674+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:01.099906+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:01.388876+00:00", "trade", 9.025, 1.0]
["2026-09-30T14:33:01.573739+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:01.574195+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:01.997928+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:33:02.767877+00:00", "trade", 9.0277, 1.0]
["2026-09-30T14:33:02.957789+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:02.958265+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:02.965838+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:03.059746+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:03.072349+00:00", "trade", 9.02, 900.0]
["2026-09-30T14:33:03.072352+00:00", "trade", 9.02, 1000.0]
["2026-09-30T14:33:03.072364+00:00", "trade", 9.02, 34.0]
["2026-09-30T14:33:03.072380+00:00", "trade", 9.02, 1000.0]
["2026-09-30T14:33:03.072380+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:33:03.072497+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:03.072502+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:33:03.072547+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:33:03.072552+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:33:03.072572+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:33:03.072575+00:00", "trade", 9.02, 22.0]
["2026-09-30T14:33:03.072578+00:00", "trade", 9.02, 7.0]
["2026-09-30T14:33:03.072632+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:33:03.072647+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:33:03.072667+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:33:03.072740+00:00", "trade", 9.02, 20.0]
["2026-09-30T14:33:03.072897+00:00", "trade", 9.02, 490.0]
["2026-09-30T14:33:03.072918+00:00", "trade", 9.02, 1200.0]
["2026-09-30T14:33:03.072918+00:00", "trade", 9.02, 900.0]
["2026-09-30T14:33:03.072923+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:33:03.072963+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:03.073035+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:33:03.073243+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:03.073324+00:00", "trade", 9.02, 40.0]
["2026-09-30T14:33:03.073364+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:03.073399+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:03.073519+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:03.073679+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:03.074842+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:03.075283+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:03.076155+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:03.076752+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:03.083002+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:03.174419+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:03.290368+00:00", "trade", 9.015, 30.0]
["2026-09-30T14:33:03.294314+00:00", "trade", 9.015, 30.0]
["2026-09-30T14:33:03.422314+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:03.445284+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:03.560318+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:03.561456+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:03.568272+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:03.569144+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:03.573158+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:03.671397+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:03.671457+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:03.672304+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:03.682448+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:03.981871+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:04.017456+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:04.017997+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:04.018027+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:04.020170+00:00", "trade", 9.01, 25.0]
["2026-09-30T14:33:04.020172+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:04.020175+00:00", "trade", 9.01, 1200.0]
["2026-09-30T14:33:04.020179+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:33:04.020179+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:33:04.020179+00:00", "trade", 9.01, 800.0]
["2026-09-30T14:33:04.020224+00:00", "trade", 9.01, 10.0]
["2026-09-30T14:33:04.020236+00:00", "trade", 9.01, 500.0]
["2026-09-30T14:33:04.020343+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:33:04.020398+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:33:04.020408+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:33:04.020408+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:33:04.020573+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:33:04.020639+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:33:04.020834+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:33:04.021611+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:33:04.021641+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:33:04.024137+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:33:04.024237+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:33:04.025510+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:33:04.025605+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:33:04.027174+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:33:04.027179+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:33:04.027229+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:33:04.027304+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.027786+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.027816+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.027841+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.027986+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.031199+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.031429+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.031870+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.036446+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.037424+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.039729+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.041538+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.068187+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.132415+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.172325+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.176585+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.176860+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.199349+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.199529+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.245960+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.270188+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.303572+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.411233+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.411434+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.515461+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.517196+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.522263+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:04.885863+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:06.194047+00:00", "trade", 9.0091, 1000.0]
["2026-09-30T14:33:06.301302+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:06.337599+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:06.337600+00:00", "trade", 9.01, 61.0]
["2026-09-30T14:33:06.337654+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:06.337709+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:06.338581+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:06.344786+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:06.344856+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:06.349768+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:06.349823+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:06.428946+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:06.467643+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:06.467814+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:06.477552+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:06.502256+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:06.502787+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:06.558640+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:06.558986+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:06.690318+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:06.832387+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:06.893825+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:33:06.893888+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:06.894845+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:06.909660+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:06.989475+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:07.579014+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:07.583845+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:07.740592+00:00", "trade", 9.005, 20.0]
["2026-09-30T14:33:07.855006+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:07.855071+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:07.891317+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:07.892535+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:07.896314+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:07.899261+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:07.929894+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:07.929949+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:08.611476+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:08.639373+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:09.032839+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:09.082558+00:00", "trade", 9.0082, 115.0]
["2026-09-30T14:33:09.107839+00:00", "trade", 9.008, 110.0]
["2026-09-30T14:33:09.124841+00:00", "trade", 9.0073, 200.0]
["2026-09-30T14:33:09.184458+00:00", "trade", 9.005, 500.0]
["2026-09-30T14:33:09.184822+00:00", "trade", 9.005, 62.0]
["2026-09-30T14:33:09.185989+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:09.193026+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:09.369250+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:09.452579+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.010558+00:00", "trade", 9.005, 500.0]
["2026-09-30T14:33:10.010561+00:00", "trade", 9.01, 163.0]
["2026-09-30T14:33:10.010564+00:00", "trade", 9.01, 103.0]
["2026-09-30T14:33:10.010564+00:00", "trade", 9.01, 54.0]
["2026-09-30T14:33:10.010567+00:00", "trade", 9.01, 55.0]
["2026-09-30T14:33:10.010567+00:00", "trade", 9.01, 25.0]
["2026-09-30T14:33:10.010572+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.010597+00:00", "trade", 9.01, 149.0]
["2026-09-30T14:33:10.010604+00:00", "trade", 9.01, 6.0]
["2026-09-30T14:33:10.010604+00:00", "trade", 9.01, 3.0]
["2026-09-30T14:33:10.010604+00:00", "trade", 9.01, 42.0]
["2026-09-30T14:33:10.010606+00:00", "trade", 9.01, 14.0]
["2026-09-30T14:33:10.010609+00:00", "trade", 9.01, 186.0]
["2026-09-30T14:33:10.010612+00:00", "trade", 9.01, 114.0]
["2026-09-30T14:33:10.010621+00:00", "trade", 9.005, 86.0]
["2026-09-30T14:33:10.010648+00:00", "trade", 9.01, 500.0]
["2026-09-30T14:33:10.010651+00:00", "trade", 9.01, 266.0]
["2026-09-30T14:33:10.010660+00:00", "trade", 9.01, 134.0]
["2026-09-30T14:33:10.010663+00:00", "trade", 9.005, 134.0]
["2026-09-30T14:33:10.010669+00:00", "trade", 9.005, 166.0]
["2026-09-30T14:33:10.010717+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.010732+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.010762+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.010862+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.010870+00:00", "trade", 9.005, 114.0]
["2026-09-30T14:33:10.010892+00:00", "trade", 9.01, 500.0]
["2026-09-30T14:33:10.010893+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.010895+00:00", "trade", 9.01, 500.0]
["2026-09-30T14:33:10.010955+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:33:10.010958+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:33:10.010958+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.010964+00:00", "trade", 9.01, 1200.0]
["2026-09-30T14:33:10.010967+00:00", "trade", 9.01, 1300.0]
["2026-09-30T14:33:10.010970+00:00", "trade", 9.01, 700.0]
["2026-09-30T14:33:10.011013+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.011027+00:00", "trade", 9.005, 206.0]
["2026-09-30T14:33:10.011045+00:00", "trade", 9.005, 500.0]
["2026-09-30T14:33:10.011078+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.011084+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:33:10.011087+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:33:10.011087+00:00", "trade", 9.005, 200.0]
["2026-09-30T14:33:10.011093+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:33:10.011118+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.011148+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.011193+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.011213+00:00", "trade", 9.005, 500.0]
["2026-09-30T14:33:10.011218+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.011238+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.011255+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:33:10.011268+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.011273+00:00", "trade", 9.005, 100.0]
["2026-09-30T14:33:10.011403+00:00", "trade", 9.005, 300.0]
["2026-09-30T14:33:10.011419+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.011421+00:00", "trade", 9.01, 206.0]
["2026-09-30T14:33:10.011421+00:00", "trade", 9.01, 494.0]
["2026-09-30T14:33:10.011436+00:00", "trade", 9.005, 300.0]
["2026-09-30T14:33:10.011442+00:00", "trade", 9.005, 400.0]
["2026-09-30T14:33:10.011442+00:00", "trade", 9.005, 194.0]
["2026-09-30T14:33:10.011469+00:00", "trade", 9.01, 541.0]
["2026-09-30T14:33:10.011493+00:00", "trade", 9.01, 600.0]
["2026-09-30T14:33:10.011496+00:00", "trade", 9.01, 651.0]
["2026-09-30T14:33:10.011517+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:33:10.011519+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.011534+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.011554+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.011559+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.011599+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.011599+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.011613+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:33:10.011613+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:33:10.011635+00:00", "trade", 9.01, 569.0]
["2026-09-30T14:33:10.011653+00:00", "trade", 9.01, 500.0]
["2026-09-30T14:33:10.011654+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.011677+00:00", "trade", 9.01, 330.0]
["2026-09-30T14:33:10.011679+00:00", "trade", 9.01, 170.0]
["2026-09-30T14:33:10.011684+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.011695+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.011720+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.011815+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.011880+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.011992+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:33:10.012176+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.012211+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.012336+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.012376+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.012682+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.012732+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.012798+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:33:10.012801+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:33:10.012813+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:33:10.012852+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:33:10.013043+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.013083+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.013258+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.013644+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.013729+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.014586+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.015017+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.016892+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.017859+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.018777+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.019217+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.019819+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.020250+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.022397+00:00", "trade", 9.01, 6.0]
["2026-09-30T14:33:10.022400+00:00", "trade", 9.01, 194.0]
["2026-09-30T14:33:10.022490+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.022505+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.023089+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:33:10.023698+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.029221+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.056213+00:00", "trade", 9.01, 375.0]
["2026-09-30T14:33:10.056215+00:00", "trade", 9.01, 525.0]
["2026-09-30T14:33:10.056303+00:00", "trade", 9.01, 126.0]
["2026-09-30T14:33:10.056303+00:00", "trade", 9.01, 541.0]
["2026-09-30T14:33:10.056306+00:00", "trade", 9.01, 233.0]
["2026-09-30T14:33:10.056342+00:00", "trade", 9.01, 267.0]
["2026-09-30T14:33:10.056357+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:33:10.056357+00:00", "trade", 9.01, 33.0]
["2026-09-30T14:33:10.056922+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.056937+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.057153+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.057153+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.057153+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.057175+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:33:10.057218+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.057218+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.057308+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.057313+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.057589+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.057749+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.058130+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.068921+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.068981+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.498598+00:00", "trade", 9.005, 150.0]
["2026-09-30T14:33:10.518554+00:00", "trade", 9.005, 1.0]
["2026-09-30T14:33:10.736374+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:33:10.736555+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:33:10.736565+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:33:10.736570+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:33:10.736570+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:33:10.736640+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:33:10.736655+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:33:10.736655+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:33:10.736660+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:33:10.736690+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:10.736740+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:10.737159+00:00", "trade", 9.015, 49.0]
["2026-09-30T14:33:10.737166+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:10.737186+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:10.737367+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:10.737442+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:10.737452+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:10.737492+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:10.737637+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:10.738364+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:10.739251+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:10.740845+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:10.740875+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:10.741933+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:10.878538+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:11.296100+00:00", "trade", 9.0128, 1.0]
["2026-09-30T14:33:11.341034+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:11.436125+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:11.474431+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:11.730777+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:11.731213+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:11.832408+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:11.832849+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:11.844948+00:00", "trade", 9.0135, 1.0]
["2026-09-30T14:33:12.358550+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:33:12.359298+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:12.844217+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:12.846377+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:13.366134+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:13.366766+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:13.366786+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:13.367307+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:13.382457+00:00", "trade", 9.0134, 11.0]
["2026-09-30T14:33:13.434206+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:13.434728+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:13.458499+00:00", "trade", 9.0129, 55.0]
["2026-09-30T14:33:13.571012+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:13.699192+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:14.028686+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:14.711943+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:14.732779+00:00", "trade", 9.0252, 17.0]
["2026-09-30T14:33:14.734057+00:00", "trade", 9.0252, 2.0]
["2026-09-30T14:33:14.735672+00:00", "trade", 9.0252, 2.0]
["2026-09-30T14:33:14.825397+00:00", "trade", 9.015, 5.0]
["2026-09-30T14:33:14.931561+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:14.931962+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:15.009573+00:00", "trade", 9.0129, 54.0]
["2026-09-30T14:33:15.183004+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:15.361274+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:15.420387+00:00", "trade", 9.0128, 11.0]
["2026-09-30T14:33:15.636549+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:15.737559+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:15.749779+00:00", "trade", 9.015, 50.0]
["2026-09-30T14:33:16.059460+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:16.092805+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:16.092870+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:16.092875+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:16.097396+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:16.097461+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:16.102583+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:16.332275+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:17.024583+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:17.024668+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:17.024718+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:17.024773+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:17.027951+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:17.027976+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:17.031118+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:17.197780+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:17.205284+00:00", "trade", 9.015, 224.0]
["2026-09-30T14:33:17.288858+00:00", "trade", 9.0128, 1.0]
["2026-09-30T14:33:17.534509+00:00", "trade", 9.0135, 2.0]
["2026-09-30T14:33:17.555575+00:00", "trade", 9.0135, 1.0]
["2026-09-30T14:33:17.580436+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:17.698036+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:17.738567+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:17.739048+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:17.760134+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:17.848123+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:17.848163+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:17.869890+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:18.077921+00:00", "trade", 9.0252, 11.0]
["2026-09-30T14:33:18.181016+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:18.412511+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:18.440293+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:18.441230+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:19.056119+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:19.068042+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:19.068042+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:19.068478+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:19.080948+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:19.306306+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:33:19.306936+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:19.307397+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:19.307898+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:19.308359+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:19.385493+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:19.386054+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:19.405791+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:19.792857+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:19.889226+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:19.889226+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:19.891707+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:19.922396+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:19.939983+00:00", "trade", 9.01, 1242.0]
["2026-09-30T14:33:19.940347+00:00", "trade", 9.01, 1.0]
["2026-09-30T14:33:19.941005+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:19.941366+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:19.941366+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.035951+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.108178+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.117680+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.118181+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.118212+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.118447+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.190684+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.222134+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.222575+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.222615+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.345974+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.467934+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.482860+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.658718+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.701931+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.803007+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.803448+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.803523+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.804044+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.804485+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.804520+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.847257+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.847698+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.847778+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.847778+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.942569+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.944889+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.945371+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.947049+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.998627+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.999108+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:20.999149+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:21.028313+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:21.028794+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:21.028834+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:21.029275+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:21.133912+00:00", "trade", 9.0135, 11.0]
["2026-09-30T14:33:21.243350+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:21.243365+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:21.248307+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:21.294528+00:00", "trade", 9.0251, 3.0]
["2026-09-30T14:33:21.295123+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:21.296045+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:21.310570+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:21.506631+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:21.692334+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:21.692374+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:21.873385+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:21.873385+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:21.873440+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:21.875414+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:21.956457+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:21.956527+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:21.956547+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:21.957049+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:21.957059+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:21.957079+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:22.036914+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:22.040843+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:22.041284+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:22.045925+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:22.369260+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:22.369465+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:22.492032+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:22.499403+00:00", "trade", 9.0199, 27.0]
["2026-09-30T14:33:22.593699+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:22.861071+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:22.935257+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:23.037290+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:23.253079+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:23.253685+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:23.273165+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:33:23.273357+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:23.273367+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:23.273454+00:00", "trade", 9.02, 500.0]
["2026-09-30T14:33:23.274084+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:23.278524+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:23.782930+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:23.994880+00:00", "trade", 9.015, 50.0]
["2026-09-30T14:33:24.141353+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:24.748408+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:24.750373+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:25.098792+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:25.099759+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:25.100210+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:25.100321+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:25.197392+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:25.197828+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:25.572442+00:00", "trade", 9.015, 75.0]
["2026-09-30T14:33:25.785601+00:00", "trade", 9.0102, 136.0]
["2026-09-30T14:33:25.786224+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:25.786224+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:25.790905+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:25.790945+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:25.791025+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:25.805977+00:00", "trade", 9.0102, 1.0]
["2026-09-30T14:33:25.980807+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:25.981087+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:26.061795+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:26.348447+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:26.361051+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:33:26.362165+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:26.363107+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:26.457947+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:26.737678+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:26.738280+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:27.177300+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:27.177836+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:27.178157+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:27.178388+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:27.178388+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:27.178392+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:27.316930+00:00", "trade", 9.0186, 1.0]
["2026-09-30T14:33:27.406540+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:33:27.407553+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:28.382268+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:28.470573+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:28.470764+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:28.486541+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:28.957130+00:00", "trade", 9.0101, 7.0]
["2026-09-30T14:33:29.004364+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:29.004389+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:29.004900+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:29.004976+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:29.016743+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:29.110462+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:29.456575+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:29.475611+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:29.537795+00:00", "trade", 9.0129, 86.0]
["2026-09-30T14:33:29.538355+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:29.557894+00:00", "trade", 9.0129, 1.0]
["2026-09-30T14:33:29.759948+00:00", "trade", 9.015, 1.0]
["2026-09-30T14:33:29.996246+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:30.037804+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:30.907603+00:00", "trade", 9.0113, 153.0]
["2026-09-30T14:33:30.928067+00:00", "trade", 9.0113, 1.0]
["2026-09-30T14:33:31.028277+00:00", "trade", 9.0136, 2.0]
["2026-09-30T14:33:31.028647+00:00", "trade", 9.0136, 1.0]
["2026-09-30T14:33:31.178572+00:00", "trade", 9.0128, 1.0]
["2026-09-30T14:33:31.315789+00:00", "trade", 9.015, 1.0]
["2026-09-30T14:33:32.026717+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:33:32.185822+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:32.187626+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:32.188704+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:32.203240+00:00", "trade", 9.02, 600.0]
["2026-09-30T14:33:32.203324+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:32.203454+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:32.203454+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:32.204261+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:32.204261+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:32.204311+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:32.204311+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:32.204311+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:32.204321+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:32.204321+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:32.204737+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:32.204782+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:32.208270+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:32.213047+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:32.296485+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:32.312684+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:32.338315+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:32.342906+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:32.439949+00:00", "trade", 9.0128, 1.0]
["2026-09-30T14:33:32.460824+00:00", "trade", 9.0128, 1.0]
["2026-09-30T14:33:32.867505+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:32.869364+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:33.230789+00:00", "trade", 9.015, 5000.0]
["2026-09-30T14:33:33.568393+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:33.568754+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:33.571916+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:33.572327+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:33.573395+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:33.575911+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:33.578392+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:33.687932+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:33.701471+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:33.702477+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:33.705043+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:33.705053+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:33.705379+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:33.710115+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:33.737881+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:34.489399+00:00", "trade", 9.0132, 59.0]
["2026-09-30T14:33:34.511983+00:00", "trade", 9.0132, 1.0]
["2026-09-30T14:33:34.807442+00:00", "trade", 9.015, 46.0]
["2026-09-30T14:33:34.810988+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:33:34.812033+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:34.812118+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:34.816283+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:34.821420+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:34.822438+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:34.899272+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:33:34.899546+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:33:34.938500+00:00", "trade", 9.015, 7.0]
["2026-09-30T14:33:35.200421+00:00", "trade", 9.0128, 1.0]
["2026-09-30T14:33:36.900309+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:36.904494+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:38.638121+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:39.112249+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:39.114044+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.164334+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.222121+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.383255+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.562296+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.562313+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:33:40.563018+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.563018+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.563263+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.563424+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.563785+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.563785+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.567423+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.582314+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.587570+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:33:40.587591+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.587862+00:00", "trade", 9.02, 500.0]
["2026-09-30T14:33:40.587872+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.587872+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.587942+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.588198+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.588473+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.588473+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.588518+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.588518+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.588518+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.588553+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.590513+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.590593+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.591024+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.591069+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.592794+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.593320+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.601791+00:00", "trade", 9.015, 400.0]
["2026-09-30T14:33:40.601805+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.601854+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:33:40.601870+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.601915+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.601945+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.603977+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:33:40.612563+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:33:40.620568+00:00", "trade", 9.015, 400.0]
["2026-09-30T14:33:40.685915+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.723274+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.725289+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.730471+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.756659+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.757090+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.757140+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.771689+00:00", "trade", 9.0063, 500.0]
["2026-09-30T14:33:40.772676+00:00", "trade", 9.0063, 200.0]
["2026-09-30T14:33:40.773782+00:00", "trade", 9.0063, 100.0]
["2026-09-30T14:33:40.774474+00:00", "trade", 9.0063, 100.0]
["2026-09-30T14:33:40.889565+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.893424+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:40.996074+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:41.715348+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:33:42.147702+00:00", "trade", 9.0198, 250.0]
["2026-09-30T14:33:42.334912+00:00", "trade", 9.0163, 6.0]
["2026-09-30T14:33:42.337598+00:00", "trade", 9.015, 1.0]
["2026-09-30T14:33:42.397981+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:42.401414+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:42.401744+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:42.401795+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:42.401800+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:42.404847+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:42.404902+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:42.407744+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:43.847822+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:43.964341+00:00", "trade", 9.02, 20000.0]
["2026-09-30T14:33:43.964971+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:43.966169+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:44.369501+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:33:44.375132+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:44.375187+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:45.275742+00:00", "trade", 9.015, 5.0]
["2026-09-30T14:33:45.734757+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:33:45.829840+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:45.830030+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:45.843342+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:45.848434+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:45.908166+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:45.908186+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:33:45.908803+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:45.908803+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:45.908843+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:45.908883+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:45.908948+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:45.909123+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:45.909685+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:45.910963+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:45.911785+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:45.911815+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:45.911840+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:45.911840+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:45.911845+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:45.911845+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:45.912762+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:45.913965+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:45.914190+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:45.914802+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:45.951995+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:46.135026+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:46.138289+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:46.140244+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:46.140379+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:46.141396+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:46.143135+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:46.245354+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:46.273135+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:46.276027+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:46.276398+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:46.278357+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:46.572157+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:46.572157+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:46.847607+00:00", "trade", 9.0199, 79.0]
["2026-09-30T14:33:46.848399+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:46.920295+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:46.953895+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:46.980183+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:46.980183+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:46.985405+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:47.053548+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:47.090730+00:00", "trade", 9.0148, 50.0]
["2026-09-30T14:33:47.111701+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:47.133107+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:47.133117+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:47.133170+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:33:47.133182+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:33:47.133350+00:00", "trade", 9.015, 400.0]
["2026-09-30T14:33:47.133398+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:47.134014+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:47.150824+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:47.300335+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:47.994768+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:47.995294+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:47.998241+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:48.017066+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:48.017928+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:48.054666+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:48.088471+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:48.094882+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:48.094882+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:48.094934+00:00", "trade", 9.02, 633.0]
["2026-09-30T14:33:48.162106+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:48.162933+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:48.445767+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:48.452347+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:48.452387+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:48.747164+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:48.980890+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:49.455165+00:00", "trade", 9.014, 1.0]
["2026-09-30T14:33:49.456322+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:49.735026+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:50.148451+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:33:50.305338+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:50.308365+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:50.747362+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:33:50.747450+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:50.748297+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:51.130031+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:51.271218+00:00", "trade", 9.0233, 17.0]
["2026-09-30T14:33:51.389870+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:51.392872+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:51.392912+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:51.394185+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:51.436220+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:51.436270+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:51.436281+00:00", "trade", 9.0199, 1000.0]
["2026-09-30T14:33:51.463968+00:00", "trade", 9.019, 30.0]
["2026-09-30T14:33:51.464031+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:51.464893+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:51.464968+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:51.831726+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:51.917556+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:51.921350+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:51.921357+00:00", "trade", 9.0199, 89.0]
["2026-09-30T14:33:52.581000+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:52.583982+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:52.585887+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:52.591971+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:52.591976+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:52.592237+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:52.595379+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:52.688838+00:00", "trade", 9.01, 34.0]
["2026-09-30T14:33:52.800919+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:52.803926+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:53.170726+00:00", "trade", 9.0233, 14.0]
["2026-09-30T14:33:53.171673+00:00", "trade", 9.0233, 8.0]
["2026-09-30T14:33:53.173107+00:00", "trade", 9.0233, 1.0]
["2026-09-30T14:33:53.173246+00:00", "trade", 9.015, 1.0]
["2026-09-30T14:33:53.309705+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:53.309880+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:53.735939+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:53.736626+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:53.784530+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:53.785161+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:53.801290+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:53.967926+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:53.979243+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:54.506033+00:00", "trade", 9.015, 1.0]
["2026-09-30T14:33:54.700224+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:55.029137+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:33:55.030050+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:33:55.033005+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:33:55.033032+00:00", "trade", 9.02, 28.0]
["2026-09-30T14:33:55.033032+00:00", "trade", 9.02, 5.0]
["2026-09-30T14:33:55.033035+00:00", "trade", 9.02, 6.0]
["2026-09-30T14:33:55.033038+00:00", "trade", 9.02, 5.0]
["2026-09-30T14:33:55.033041+00:00", "trade", 9.02, 256.0]
["2026-09-30T14:33:55.033041+00:00", "trade", 9.02, 189.0]
["2026-09-30T14:33:55.033044+00:00", "trade", 9.02, 211.0]
["2026-09-30T14:33:55.033050+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:33:55.033053+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:33:55.033227+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:33:55.033268+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:33:55.033282+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:33:55.033332+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:33:55.033373+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:33:55.033373+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:33:55.033383+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:33:55.033441+00:00", "trade", 9.02, 2.0]
["2026-09-30T14:33:55.033568+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:33:55.033728+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:55.034003+00:00", "trade", 9.02, 20.0]
["2026-09-30T14:33:55.034089+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:55.034099+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:55.034345+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:55.034350+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:55.034631+00:00", "trade", 9.03, 200.0]
["2026-09-30T14:33:55.035287+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:55.035888+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:55.037357+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:55.039537+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:55.044048+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:55.044113+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:55.137410+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:55.139602+00:00", "trade", 9.025, 49.0]
["2026-09-30T14:33:55.142277+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:55.142337+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:55.151604+00:00", "trade", 9.025, 200.0]
["2026-09-30T14:33:55.160535+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:33:55.161485+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:33:55.161979+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:33:55.262749+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:55.311625+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:55.390302+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:55.451568+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:55.870711+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:55.875708+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:56.013940+00:00", "trade", 9.0153, 12.0]
["2026-09-30T14:33:56.192126+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:56.192131+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:56.216775+00:00", "trade", 9.025, 10.0]
["2026-09-30T14:33:56.381962+00:00", "trade", 9.025, 34.0]
["2026-09-30T14:33:57.679687+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:57.684809+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:57.685724+00:00", "trade", 9.0234, 99.0]
["2026-09-30T14:33:57.706919+00:00", "trade", 9.0234, 1.0]
["2026-09-30T14:33:57.747260+00:00", "trade", 9.025, 2.0]
["2026-09-30T14:33:57.926820+00:00", "trade", 9.0147, 49.0]
["2026-09-30T14:33:58.100950+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:58.101506+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:58.253412+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:33:59.996266+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:00.007927+00:00", "trade", 9.025, 200.0]
["2026-09-30T14:34:00.185476+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:00.858508+00:00", "trade", 9.0229, 167.0]
["2026-09-30T14:34:00.914637+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:01.070358+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:01.072689+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:01.083018+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:01.229016+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:01.265623+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:01.769217+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:01.785396+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:01.821396+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:01.821463+00:00", "trade", 9.025, 300.0]
["2026-09-30T14:34:01.821472+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:34:01.821797+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:01.821867+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:01.821941+00:00", "trade", 9.02, 50.0]
["2026-09-30T14:34:01.822483+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:01.822493+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:01.822564+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:01.822564+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:01.822609+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:01.823000+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:01.846130+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:02.139358+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:02.140811+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:02.303443+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:03.301204+00:00", "trade", 9.025, 1.0]
["2026-09-30T14:34:03.327285+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:03.327346+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:03.947650+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:34:03.947707+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:03.980064+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:04.400699+00:00", "trade", 9.0228, 2.0]
["2026-09-30T14:34:04.421166+00:00", "trade", 9.0228, 1.0]
["2026-09-30T14:34:04.603250+00:00", "trade", 9.0235, 2.0]
["2026-09-30T14:34:04.624215+00:00", "trade", 9.0235, 1.0]
["2026-09-30T14:34:04.664734+00:00", "trade", 9.0235, 4.0]
["2026-09-30T14:34:04.685877+00:00", "trade", 9.0235, 1.0]
["2026-09-30T14:34:04.723858+00:00", "trade", 9.0235, 4.0]
["2026-09-30T14:34:04.744285+00:00", "trade", 9.0235, 1.0]
["2026-09-30T14:34:04.877247+00:00", "trade", 9.0235, 2.0]
["2026-09-30T14:34:04.898152+00:00", "trade", 9.0235, 1.0]
["2026-09-30T14:34:04.940259+00:00", "trade", 9.0228, 2.0]
["2026-09-30T14:34:04.961709+00:00", "trade", 9.0228, 1.0]
["2026-09-30T14:34:05.214379+00:00", "trade", 9.0228, 1.0]
["2026-09-30T14:34:05.216477+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:05.217119+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:05.442410+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:06.569734+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:06.572630+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:07.161794+00:00", "trade", 9.025, 25.0]
["2026-09-30T14:34:07.391484+00:00", "trade", 9.0253, 1500.0]
["2026-09-30T14:34:07.739962+00:00", "trade", 9.025, 25.0]
["2026-09-30T14:34:08.270532+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:08.675461+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:08.678724+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:08.885007+00:00", "trade", 9.025, 1.0]
["2026-09-30T14:34:09.733092+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:34:09.826040+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:10.209931+00:00", "trade", 9.0259, 29.0]
["2026-09-30T14:34:10.432283+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:10.436288+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:10.438648+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:10.439059+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:10.444547+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:10.552995+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:10.822263+00:00", "trade", 9.0197, 113.0]
["2026-09-30T14:34:10.968349+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:10.976203+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:11.229751+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:11.229812+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:11.261131+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:11.271426+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:11.495905+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:11.498897+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:12.092177+00:00", "trade", 9.0079, 100.0]
["2026-09-30T14:34:12.179622+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:12.193601+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:12.523541+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:12.523605+00:00", "trade", 9.03, 200.0]
["2026-09-30T14:34:12.523605+00:00", "trade", 9.03, 2.0]
["2026-09-30T14:34:12.523621+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:12.523626+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:12.523636+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:12.523736+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:12.523737+00:00", "trade", 9.03, 6965.0]
["2026-09-30T14:34:12.523737+00:00", "trade", 9.03, 2.0]
["2026-09-30T14:34:12.523801+00:00", "trade", 9.03, 15.0]
["2026-09-30T14:34:12.523805+00:00", "trade", 9.03, 5.0]
["2026-09-30T14:34:12.523807+00:00", "trade", 9.03, 200.0]
["2026-09-30T14:34:12.523807+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:12.523807+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:12.523810+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:34:12.523831+00:00", "trade", 9.03, 114.0]
["2026-09-30T14:34:12.523831+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:34:12.523907+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:12.523932+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:12.523932+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:12.523932+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:12.524017+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:12.524173+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:34:12.524233+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:34:12.524283+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:34:12.524283+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:34:12.524288+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:34:12.524288+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:34:12.524313+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:34:12.524333+00:00", "trade", 9.03, 900.0]
["2026-09-30T14:34:12.524333+00:00", "trade", 9.03, 600.0]
["2026-09-30T14:34:12.524337+00:00", "trade", 9.03, 300.0]
["2026-09-30T14:34:12.524360+00:00", "trade", 9.03, 15.0]
["2026-09-30T14:34:12.524370+00:00", "trade", 9.03, 300.0]
["2026-09-30T14:34:12.524370+00:00", "trade", 9.03, 200.0]
["2026-09-30T14:34:12.524375+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:34:12.524375+00:00", "trade", 9.03, 900.0]
["2026-09-30T14:34:12.524408+00:00", "trade", 9.03, 200.0]
["2026-09-30T14:34:12.524453+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:12.524456+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:34:12.524540+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:34:12.524573+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:12.524573+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:12.524573+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:12.524578+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:12.524603+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:12.524603+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:12.524694+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:12.524809+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:12.524929+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:12.524969+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:12.524974+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:12.524999+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:12.525055+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:12.525456+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:12.525471+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:12.527896+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:12.528718+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:12.529390+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:12.530444+00:00", "trade", 9.03, 50.0]
["2026-09-30T14:34:12.532287+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:12.532738+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:12.539700+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:12.546613+00:00", "trade", 9.03, 1.0]
["2026-09-30T14:34:12.631663+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:12.802573+00:00", "trade", 9.0371, 100.0]
["2026-09-30T14:34:12.803542+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:12.803683+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:34:12.804665+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:13.221795+00:00", "trade", 9.0328, 1.0]
["2026-09-30T14:34:13.461318+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:13.461910+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:13.462301+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:13.462416+00:00", "trade", 9.035, 36.0]
["2026-09-30T14:34:13.462494+00:00", "trade", 9.035, 100.0]
["2026-09-30T14:34:13.462797+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:13.462838+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:13.462842+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:13.463002+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:13.463002+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:13.463789+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:13.464000+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:13.467268+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:13.506541+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:13.516129+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:13.516184+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:13.520023+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:13.540492+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:13.564213+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:13.661510+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:13.661605+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:13.677974+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:13.677975+00:00", "trade", 9.03, 1100.0]
["2026-09-30T14:34:13.677978+00:00", "trade", 9.03, 1.0]
["2026-09-30T14:34:13.677981+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:34:13.677984+00:00", "trade", 9.03, 1000.0]
["2026-09-30T14:34:13.677984+00:00", "trade", 9.03, 700.0]
["2026-09-30T14:34:13.678002+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:34:13.678044+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:13.678044+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:34:13.678054+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:34:13.678134+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:34:13.678139+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:34:13.678149+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:34:13.678149+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:34:13.678185+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:34:13.678190+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:34:13.678195+00:00", "trade", 9.03, 64.0]
["2026-09-30T14:34:13.678200+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:34:13.678220+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:34:13.678225+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:34:13.678310+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:13.678335+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:13.678385+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:13.678986+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:13.679027+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:13.679032+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:13.679052+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:13.679097+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:13.679097+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:13.679107+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:13.679428+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:13.679949+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:13.680390+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:13.680470+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:13.680550+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:13.680550+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:13.681312+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:13.681653+00:00", "trade", 9.025, 24.0]
["2026-09-30T14:34:13.682390+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:13.683111+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:13.683828+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:13.904187+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:14.114438+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:14.574187+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:14.896018+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:14.951076+00:00", "trade", 9.02, 1000.0]
["2026-09-30T14:34:15.349317+00:00", "trade", 9.025, 2769.0]
["2026-09-30T14:34:15.353726+00:00", "trade", 9.025, 1.0]
["2026-09-30T14:34:15.356011+00:00", "trade", 9.025, 1.0]
["2026-09-30T14:34:16.589298+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:34:16.593589+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:16.593594+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:16.593599+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:16.593770+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:16.593785+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:16.648204+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:16.698038+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:16.818043+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:17.610989+00:00", "trade", 9.0299, 5528.0]
["2026-09-30T14:34:17.686496+00:00", "trade", 9.0223, 1.0]
["2026-09-30T14:34:17.984319+00:00", "trade", 9.02, 968.0]
["2026-09-30T14:34:18.028029+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:20.176290+00:00", "trade", 9.0299, 16.0]
["2026-09-30T14:34:20.570716+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:20.573733+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:20.687409+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:20.982079+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:34:21.000790+00:00", "trade", 9.0205, 660.0]
["2026-09-30T14:34:21.893399+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:34:22.035162+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:34:22.350718+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:23.224333+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:23.224759+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:23.766579+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:23.766609+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:34:23.767666+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:23.767897+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:23.768107+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:23.768107+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:23.770107+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:23.770398+00:00", "trade", 9.025, 19.0]
["2026-09-30T14:34:23.770398+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:34:23.770418+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:23.771056+00:00", "trade", 9.02, 40.0]
["2026-09-30T14:34:23.771069+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:23.771671+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:23.771671+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:23.771711+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:23.771711+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:23.776352+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:23.823489+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:23.823499+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:23.824266+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:23.980097+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:24.183265+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:24.186480+00:00", "trade", 9.025, 3.0]
["2026-09-30T14:34:24.487169+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:24.489409+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:24.524566+00:00", "trade", 9.0278, 322.0]
["2026-09-30T14:34:24.543433+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:24.543468+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:24.545505+00:00", "trade", 9.0278, 1.0]
["2026-09-30T14:34:24.589355+00:00", "trade", 9.0278, 225.0]
["2026-09-30T14:34:24.609639+00:00", "trade", 9.0278, 1.0]
["2026-09-30T14:34:24.635710+00:00", "trade", 9.025, 6.0]
["2026-09-30T14:34:24.834228+00:00", "trade", 9.025, 5.0]
["2026-09-30T14:34:24.937807+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.149414+00:00", "trade", 9.0272, 2.0]
["2026-09-30T14:34:25.164270+00:00", "trade", 9.02, 10.0]
["2026-09-30T14:34:25.164281+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.164762+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.164797+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.164797+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.164827+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.164827+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.165283+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.196693+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.218500+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.223020+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.223542+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.223542+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.223542+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.223983+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.364537+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.365650+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.369579+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.369579+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.527691+00:00", "trade", 9.0255, 1.0]
["2026-09-30T14:34:25.528838+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.529280+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.529360+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.529400+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.761111+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.852093+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.852624+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.852624+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.928811+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.929282+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.936369+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.937000+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:25.941255+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:26.110890+00:00", "trade", 9.03, 39.0]
["2026-09-30T14:34:26.545809+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:26.583708+00:00", "trade", 9.02, 1100.0]
["2026-09-30T14:34:26.583708+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:34:26.583721+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:34:26.583723+00:00", "trade", 9.02, 5.0]
["2026-09-30T14:34:26.583730+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:34:26.583733+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:34:26.583735+00:00", "trade", 9.02, 23.0]
["2026-09-30T14:34:26.583735+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:26.583739+00:00", "trade", 9.02, 723.0]
["2026-09-30T14:34:26.583739+00:00", "trade", 9.02, 81.0]
["2026-09-30T14:34:26.583742+00:00", "trade", 9.02, 196.0]
["2026-09-30T14:34:26.583742+00:00", "trade", 9.02, 817.0]
["2026-09-30T14:34:26.583910+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:34:26.583946+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:34:26.583949+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:34:26.583949+00:00", "trade", 9.02, 10.0]
["2026-09-30T14:34:26.583950+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:34:26.583985+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:34:26.583990+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:34:26.584055+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:34:26.584115+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:34:26.584150+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:34:26.584271+00:00", "trade", 9.02, 500.0]
["2026-09-30T14:34:26.584274+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:34:26.584274+00:00", "trade", 9.02, 600.0]
["2026-09-30T14:34:26.584295+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:34:26.584331+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:26.584351+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:26.584361+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:34:26.584612+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:26.584817+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:26.584822+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:26.584892+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:26.584957+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:26.585333+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:26.587143+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:26.587493+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:26.590676+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:26.593999+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:26.595898+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:26.595954+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:26.600580+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:26.647852+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:26.647897+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:26.684579+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:26.689397+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:34:26.869831+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:27.448522+00:00", "trade", 9.0229, 2.0]
["2026-09-30T14:34:27.449540+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:27.586304+00:00", "trade", 9.015, 800.0]
["2026-09-30T14:34:28.506251+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:34:28.526730+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:28.720917+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:28.725823+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:28.727417+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:28.729026+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:28.729081+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:28.742403+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:28.742413+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:28.742413+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:28.745991+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:28.746167+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:28.747856+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:28.748808+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:28.752627+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:28.752677+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:28.756507+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:28.759554+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:28.778639+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:28.817056+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:28.831087+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:34:28.831169+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:29.184284+00:00", "trade", 9.0192, 33.0]
["2026-09-30T14:34:29.569246+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:29.632203+00:00", "trade", 9.0172, 34.0]
["2026-09-30T14:34:29.653373+00:00", "trade", 9.0172, 1.0]
["2026-09-30T14:34:29.996293+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.110033+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.110119+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.113703+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.113707+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.117005+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.117055+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.132873+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.743356+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.746619+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.746634+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.746644+00:00", "trade", 9.01, 10.0]
["2026-09-30T14:34:30.746719+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.746724+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.747210+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.747255+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.747260+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.748939+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.750102+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.755199+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.807283+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.808311+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.808476+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.808476+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.808511+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.846657+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.857418+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.859734+00:00", "trade", 9.015, 5.0]
["2026-09-30T14:34:30.922312+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:30.965089+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:31.236173+00:00", "trade", 9.0172, 1.0]
["2026-09-30T14:34:31.343885+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:31.344066+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:31.346016+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:31.351664+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:31.540012+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:31.547510+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:31.759590+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:31.766356+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:31.766792+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:31.766852+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:31.766857+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:31.766882+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:32.136793+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:32.222788+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:32.416624+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:32.420072+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:32.423646+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:32.715845+00:00", "trade", 9.0091, 100.0]
["2026-09-30T14:34:32.748744+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:32.749777+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:32.766417+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:32.766467+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:32.867001+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:33.165385+00:00", "trade", 9.0161, 6.0]
["2026-09-30T14:34:33.165755+00:00", "trade", 9.0161, 1.0]
["2026-09-30T14:34:33.496705+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:33.497201+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:33.651616+00:00", "trade", 9.01, 5.0]
["2026-09-30T14:34:33.651634+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:33.651694+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:33.921003+00:00", "trade", 9.01, 10.0]
["2026-09-30T14:34:34.063157+00:00", "trade", 9.0177, 55.0]
["2026-09-30T14:34:34.182302+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:34.182678+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:34.260363+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:34.670931+00:00", "trade", 9.02, 5.0]
["2026-09-30T14:34:34.792856+00:00", "trade", 9.0204, 12.0]
["2026-09-30T14:34:35.596864+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:35.598062+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:36.712640+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:36.713302+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:36.942502+00:00", "trade", 9.0236, 11.0]
["2026-09-30T14:34:36.957914+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:36.957974+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:37.074527+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:37.313089+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:37.313530+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:37.359580+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:37.487645+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:37.658091+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:37.658396+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:37.676640+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:37.722920+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:37.723020+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:37.723045+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:37.820111+00:00", "trade", 9.0173, 119.0]
["2026-09-30T14:34:37.841943+00:00", "trade", 9.0173, 1.0]
["2026-09-30T14:34:37.880760+00:00", "trade", 9.015, 22.0]
["2026-09-30T14:34:37.891000+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:37.891092+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:34:37.891100+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:37.901966+00:00", "trade", 9.015, 1.0]
["2026-09-30T14:34:37.988036+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:38.365590+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:38.367264+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:38.448512+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:38.649926+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:38.665965+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:38.722449+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:38.980398+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:39.113364+00:00", "trade", 9.015, 2236.0]
["2026-09-30T14:34:39.288241+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:39.288301+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:39.288351+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:39.289133+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:39.312368+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:39.315763+00:00", "trade", 9.0172, 1.0]
["2026-09-30T14:34:39.318408+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:39.325354+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:39.378626+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:39.385447+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:39.618322+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:39.618773+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:39.673784+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:39.673849+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:39.678279+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:39.831800+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:39.831850+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:39.845748+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:39.845768+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:39.960145+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:39.960221+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:40.297448+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:40.366323+00:00", "trade", 9.0172, 69.0]
["2026-09-30T14:34:40.387803+00:00", "trade", 9.0172, 1.0]
["2026-09-30T14:34:40.399381+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:40.552395+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:40.640525+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:40.640605+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:40.640951+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:40.792131+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:40.855772+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:40.891703+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:40.903205+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:40.903270+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:40.908022+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:40.910038+00:00", "trade", 9.015, 4.0]
["2026-09-30T14:34:40.910182+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:40.912408+00:00", "trade", 9.015, 4.0]
["2026-09-30T14:34:40.912512+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:41.045654+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:42.238399+00:00", "trade", 9.015, 1.0]
["2026-09-30T14:34:42.874944+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:42.875911+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:42.881700+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:42.882241+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:42.882246+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:43.122949+00:00", "trade", 9.0162, 1.0]
["2026-09-30T14:34:43.123304+00:00", "trade", 9.0162, 1.0]
["2026-09-30T14:34:43.529577+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:43.542137+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:43.636178+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:34:43.636943+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:43.655577+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:44.172321+00:00", "trade", 9.02, 50.0]
["2026-09-30T14:34:44.172351+00:00", "trade", 9.015, 50.0]
["2026-09-30T14:34:45.673157+00:00", "trade", 9.015, 200.0]
["2026-09-30T14:34:46.417586+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:47.538374+00:00", "trade", 9.015, 105.0]
["2026-09-30T14:34:47.542188+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:47.545246+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:47.785397+00:00", "trade", 9.015, 500.0]
["2026-09-30T14:34:48.415102+00:00", "trade", 9.018, 1.0]
["2026-09-30T14:34:49.048311+00:00", "trade", 9.0213, 12.0]
["2026-09-30T14:34:49.148756+00:00", "trade", 9.0172, 1.0]
["2026-09-30T14:34:49.551537+00:00", "trade", 9.0213, 47.0]
["2026-09-30T14:34:50.179847+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:50.179902+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:50.183476+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:50.514283+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:50.988477+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:50.988848+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:50.992116+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:50.992176+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:51.085974+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:51.089367+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:51.091197+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:51.092526+00:00", "trade", 9.015, 500.0]
["2026-09-30T14:34:51.107460+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:51.110923+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:51.512337+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:34:51.826697+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:51.826727+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:51.826733+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:51.826733+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:51.826733+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:51.826737+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:51.829759+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:51.838054+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:51.838270+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:51.843136+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:51.865715+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:52.413033+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:52.416381+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:52.600935+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:52.754552+00:00", "trade", 9.0253, 60.0]
["2026-09-30T14:34:52.932624+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:34:52.940331+00:00", "trade", 9.02, 900.0]
["2026-09-30T14:34:52.940403+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:52.940409+00:00", "trade", 9.02, 300.0]
["2026-09-30T14:34:52.944037+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:52.944122+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:52.944132+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:52.944132+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:52.947194+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:52.947540+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:52.947555+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:52.948327+00:00", "trade", 9.02, 110.0]
["2026-09-30T14:34:52.949094+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:52.949194+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:52.949350+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:52.950151+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:52.950502+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:52.951241+00:00", "trade", 9.02, 83.0]
["2026-09-30T14:34:52.951250+00:00", "trade", 9.015, 83.0]
["2026-09-30T14:34:52.952592+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:52.953845+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:52.954041+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:52.954051+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:52.955865+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:52.960641+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:53.094938+00:00", "trade", 9.01, 5.0]
["2026-09-30T14:34:53.140593+00:00", "trade", 9.02, 128.0]
["2026-09-30T14:34:53.704753+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:54.478194+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:54.478199+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:54.481126+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:54.526424+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:54.526499+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:54.526629+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:54.567536+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:54.567607+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:54.572669+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:54.633659+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:54.671359+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:55.054761+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:55.057613+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:55.057974+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:55.058370+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:55.059542+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:55.060319+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:55.530041+00:00", "trade", 9.015, 59.0]
["2026-09-30T14:34:55.532014+00:00", "trade", 9.015, 1.0]
["2026-09-30T14:34:55.540606+00:00", "trade", 9.015, 4.0]
["2026-09-30T14:34:55.735898+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:55.741351+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:55.751665+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:55.877424+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:56.130682+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:56.251594+00:00", "trade", 9.02, 46.0]
["2026-09-30T14:34:56.251630+00:00", "trade", 9.02, 1100.0]
["2026-09-30T14:34:56.251636+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:34:56.251640+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:34:56.251643+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:34:56.251643+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:34:56.251645+00:00", "trade", 9.02, 1600.0]
["2026-09-30T14:34:56.251645+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:56.251665+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:56.251665+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:56.251750+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:34:56.251756+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:34:56.251760+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:56.251816+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:56.251820+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:34:56.251850+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:34:56.251876+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:56.251901+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:56.251910+00:00", "trade", 9.02, 54.0]
["2026-09-30T14:34:56.251931+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:56.251934+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:34:56.251934+00:00", "trade", 9.02, 1306.0]
["2026-09-30T14:34:56.251996+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:56.252001+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:56.252006+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:56.252021+00:00", "trade", 9.02, 4.0]
["2026-09-30T14:34:56.252101+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:34:56.252201+00:00", "trade", 9.02, 412.0]
["2026-09-30T14:34:56.252202+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:34:56.252202+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:34:56.252202+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:34:56.252226+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:34:56.252232+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:34:56.252259+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:34:56.252262+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:34:56.252297+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:34:56.252312+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:34:56.252312+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:34:56.252317+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:34:56.252322+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:34:56.252342+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:34:56.252347+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:34:56.252352+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:34:56.252387+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:34:56.252407+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:34:56.252407+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:34:56.252448+00:00", "trade", 9.02, 412.0]
["2026-09-30T14:34:56.252537+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.252539+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:34:56.252542+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.252547+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.252577+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:34:56.252627+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.252638+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.252668+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.252703+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.252703+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.252703+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.252743+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.252744+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:34:56.252748+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.253008+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.253008+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.253019+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.253019+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.253019+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.253069+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.253184+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.253505+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.253515+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.253545+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.253705+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.253745+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.253946+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.253986+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.254828+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.256868+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.274677+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:34:56.283831+00:00", "trade", 9.02, 1500.0]
["2026-09-30T14:34:56.283927+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:34:56.283930+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:34:56.283993+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:34:56.284778+00:00", "trade", 9.02, 4867.0]
["2026-09-30T14:34:56.319607+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.334217+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.334653+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.545565+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.563087+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.855463+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:56.966053+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:34:57.727871+00:00", "trade", 9.024, 900.0]
["2026-09-30T14:34:57.830458+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:57.830547+00:00", "trade", 9.025, 2.0]
["2026-09-30T14:34:57.830859+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:58.580121+00:00", "trade", 9.0214, 10.0]
["2026-09-30T14:34:58.628598+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:58.629400+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:58.738435+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:58.748278+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:34:58.970242+00:00", "trade", 9.0238, 24.0]
["2026-09-30T14:34:58.970937+00:00", "trade", 9.0238, 2.0]
["2026-09-30T14:34:59.996319+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:00.013008+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:00.494114+00:00", "trade", 9.0105, 200.0]
["2026-09-30T14:35:00.495647+00:00", "trade", 9.0105, 100.0]
["2026-09-30T14:35:01.133531+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:01.651494+00:00", "trade", 9.025, 1.0]
["2026-09-30T14:35:02.105369+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:02.571684+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:02.572120+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:04.012629+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:04.028793+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:04.029234+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:04.029474+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:04.029499+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:04.158075+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:04.176830+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:04.282998+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:04.389571+00:00", "trade", 9.0226, 24.0]
["2026-09-30T14:35:04.420886+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:04.522037+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:04.902487+00:00", "trade", 9.025, 5.0]
["2026-09-30T14:35:05.100322+00:00", "trade", 9.0259, 1.0]
["2026-09-30T14:35:05.500918+00:00", "trade", 9.025, 500.0]
["2026-09-30T14:35:06.011082+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:35:06.011142+00:00", "trade", 9.025, 500.0]
["2026-09-30T14:35:06.011146+00:00", "trade", 9.025, 739.0]
["2026-09-30T14:35:06.011146+00:00", "trade", 9.02, 800.0]
["2026-09-30T14:35:06.011148+00:00", "trade", 9.02, 861.0]
["2026-09-30T14:35:06.011166+00:00", "trade", 9.025, 500.0]
["2026-09-30T14:35:06.011172+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:35:06.011175+00:00", "trade", 9.025, 739.0]
["2026-09-30T14:35:06.011175+00:00", "trade", 9.02, 900.0]
["2026-09-30T14:35:06.011179+00:00", "trade", 9.02, 1661.0]
["2026-09-30T14:35:06.011179+00:00", "trade", 9.02, 800.0]
["2026-09-30T14:35:06.011182+00:00", "trade", 9.02, 500.0]
["2026-09-30T14:35:06.011182+00:00", "trade", 9.02, 700.0]
["2026-09-30T14:35:06.011281+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.011332+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.011387+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.011502+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.011530+00:00", "trade", 9.02, 44.0]
["2026-09-30T14:35:06.011765+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:35:06.011984+00:00", "trade", 9.02, 39.0]
["2026-09-30T14:35:06.011988+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:35:06.011991+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:35:06.011991+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:35:06.011993+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:35:06.011996+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:35:06.012011+00:00", "trade", 9.025, 8.0]
["2026-09-30T14:35:06.012014+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:35:06.012017+00:00", "trade", 9.02, 7.0]
["2026-09-30T14:35:06.012020+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:35:06.012020+00:00", "trade", 9.02, 600.0]
["2026-09-30T14:35:06.012023+00:00", "trade", 9.02, 48.0]
["2026-09-30T14:35:06.012048+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.012078+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.012159+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.012159+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.012159+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.012199+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.012239+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.012239+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.012239+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.012274+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.012279+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.012279+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.012279+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.012319+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.012324+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:35:06.012324+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:35:06.012324+00:00", "trade", 9.02, 49.0]
["2026-09-30T14:35:06.012354+00:00", "trade", 9.02, 1500.0]
["2026-09-30T14:35:06.012354+00:00", "trade", 9.02, 900.0]
["2026-09-30T14:35:06.012358+00:00", "trade", 9.02, 330.0]
["2026-09-30T14:35:06.012358+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:35:06.012360+00:00", "trade", 9.02, 170.0]
["2026-09-30T14:35:06.012375+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:35:06.012390+00:00", "trade", 9.02, 1689.0]
["2026-09-30T14:35:06.012399+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.012411+00:00", "trade", 9.02, 34.0]
["2026-09-30T14:35:06.012439+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.012462+00:00", "trade", 9.02, 49.0]
["2026-09-30T14:35:06.012468+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:35:06.012477+00:00", "trade", 9.02, 51.0]
["2026-09-30T14:35:06.012537+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:35:06.012600+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.012755+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.012800+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.012817+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:35:06.012875+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.012920+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.012960+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.012960+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.012996+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.013041+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.013201+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.013201+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.013577+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.013998+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.014118+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.014880+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.015124+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:35:06.015597+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.015800+00:00", "trade", 9.025, 500.0]
["2026-09-30T14:35:06.016479+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.018369+00:00", "trade", 9.02, 500.0]
["2026-09-30T14:35:06.018880+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.018920+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.019040+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.019080+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.020163+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.022684+00:00", "trade", 9.02, 30.0]
["2026-09-30T14:35:06.023240+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.025966+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.025985+00:00", "trade", 9.02, 51.0]
["2026-09-30T14:35:06.025985+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:35:06.026259+00:00", "trade", 9.02, 177.0]
["2026-09-30T14:35:06.026272+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.026558+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.026563+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.026563+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.026578+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.026593+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.026598+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.028427+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.028442+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.028447+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.028553+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.028553+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.030242+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.031278+00:00", "trade", 9.0202, 4200.0]
["2026-09-30T14:35:06.032281+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.032873+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.041322+00:00", "trade", 9.02, 720.0]
["2026-09-30T14:35:06.044606+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.045047+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.045565+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:35:06.046159+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.048458+00:00", "trade", 9.02, 700.0]
["2026-09-30T14:35:06.048702+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:35:06.049287+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.049322+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.049372+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.049943+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:35:06.050376+00:00", "trade", 9.025, 400.0]
["2026-09-30T14:35:06.050735+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.051723+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.055687+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.132355+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.147987+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.292101+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:35:06.292601+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.304474+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.314859+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.314899+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.314928+00:00", "trade", 9.025, 500.0]
["2026-09-30T14:35:06.317094+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.317656+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.609831+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.609891+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.973908+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:06.974429+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:07.012204+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:07.094685+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:07.105075+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:07.106007+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:07.106483+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:07.214691+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:07.312499+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:07.464499+00:00", "trade", 9.0299, 5.0]
["2026-09-30T14:35:08.751925+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:08.755569+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:09.014094+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:09.646023+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:09.647016+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:09.660613+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:10.111093+00:00", "trade", 9.026, 5.0]
["2026-09-30T14:35:10.944840+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:10.998261+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:35:11.482681+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:11.482796+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:11.483137+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:11.483257+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:11.488855+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:11.974159+00:00", "trade", 9.025, 250.0]
["2026-09-30T14:35:12.021433+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:12.077076+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:12.570044+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:12.571011+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:12.642515+00:00", "trade", 9.025, 204.0]
["2026-09-30T14:35:12.676192+00:00", "trade", 9.026, 5.0]
["2026-09-30T14:35:12.915762+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:12.918215+00:00", "trade", 9.025, 2.0]
["2026-09-30T14:35:12.918994+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:12.940972+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:12.941719+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:13.257780+00:00", "trade", 9.025, 75.0]
["2026-09-30T14:35:14.661161+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:14.704650+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:14.781062+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:14.782089+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:15.212429+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:15.212519+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:15.215175+00:00", "trade", 9.025, 5.0]
["2026-09-30T14:35:15.319584+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:15.679140+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:15.679420+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:15.778891+00:00", "trade", 9.0229, 89.0]
["2026-09-30T14:35:15.805420+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:15.915848+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:16.535654+00:00", "trade", 9.0201, 2000.0]
["2026-09-30T14:35:16.951553+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:16.955273+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:16.955277+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:17.116717+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:17.670162+00:00", "trade", 9.03, 1.0]
["2026-09-30T14:35:17.670171+00:00", "trade", 9.025, 1.0]
["2026-09-30T14:35:17.718669+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:17.791307+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:17.799262+00:00", "trade", 9.0286, 221.0]
["2026-09-30T14:35:17.820694+00:00", "trade", 9.025, 5.0]
["2026-09-30T14:35:18.161709+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:18.164466+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:18.166666+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:18.314323+00:00", "trade", 9.0286, 1.0]
["2026-09-30T14:35:18.562849+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:18.896436+00:00", "trade", 9.025, 1.0]
["2026-09-30T14:35:19.753450+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:35:20.190094+00:00", "trade", 9.0257, 5.0]
["2026-09-30T14:35:20.401716+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:20.402197+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:20.695020+00:00", "trade", 9.02, 1000.0]
["2026-09-30T14:35:20.696132+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:20.696568+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:20.706757+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:20.785961+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:21.610243+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:21.964346+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:22.342386+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:22.943827+00:00", "trade", 9.0257, 5.0]
["2026-09-30T14:35:23.112628+00:00", "trade", 9.021, 10.0]
["2026-09-30T14:35:23.112646+00:00", "trade", 9.021, 90.0]
["2026-09-30T14:35:23.280890+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:23.285055+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:23.285055+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:23.285090+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:23.285130+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:23.285491+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:23.286974+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:23.400529+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:23.751340+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:23.752522+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:24.030935+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:24.031617+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:24.115722+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:25.003450+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:25.252384+00:00", "trade", 9.025, 5.0]
["2026-09-30T14:35:25.301028+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:25.301630+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:25.412103+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:25.612891+00:00", "trade", 9.03, 43.0]
["2026-09-30T14:35:25.612921+00:00", "trade", 9.0299, 43.0]
["2026-09-30T14:35:25.613077+00:00", "trade", 9.025, 1400.0]
["2026-09-30T14:35:25.613231+00:00", "trade", 9.025, 27000.0]
["2026-09-30T14:35:25.613252+00:00", "trade", 9.025, 1057.0]
["2026-09-30T14:35:25.613487+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:25.615041+00:00", "trade", 9.025, 500.0]
["2026-09-30T14:35:25.617602+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:25.624968+00:00", "trade", 9.025, 4.0]
["2026-09-30T14:35:25.705093+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:35:25.755445+00:00", "trade", 9.025, 4.0]
["2026-09-30T14:35:25.989051+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:26.267514+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:26.393146+00:00", "trade", 9.03, 2.0]
["2026-09-30T14:35:26.555795+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:26.629165+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:26.797188+00:00", "trade", 9.0218, 7.0]
["2026-09-30T14:35:27.033232+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:27.693649+00:00", "trade", 9.0258, 5.0]
["2026-09-30T14:35:27.801721+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:27.802162+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:27.828941+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:27.916935+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:28.715571+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:35:28.755807+00:00", "trade", 9.025, 1.0]
["2026-09-30T14:35:29.879667+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:29.883246+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:29.917933+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:29.918089+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:29.996350+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:30.061605+00:00", "trade", 9.025, 5.0]
["2026-09-30T14:35:30.128966+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:30.129933+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:30.142002+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:30.142443+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.059651+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.393787+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.394448+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.464901+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.464936+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.464941+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.464946+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.464972+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:35:31.464976+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.464999+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:35:31.465001+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:35:31.465004+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:35:31.465552+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.465592+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.465592+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.465592+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.465632+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.465632+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.465668+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.466028+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.466189+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.466470+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.466670+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.466830+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.467457+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.468028+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.468790+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.468830+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.468830+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.468835+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.468976+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.469231+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.469231+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.470990+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.471587+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.502540+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.537398+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.537423+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.537699+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.537784+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.538265+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.538376+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.538456+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.538656+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.539814+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.540375+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.565225+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.565901+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.584982+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.772282+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.772558+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:31.772558+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:32.072733+00:00", "trade", 9.03, 139.0]
["2026-09-30T14:35:32.073519+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:32.075645+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:32.076707+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:32.078592+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:32.078672+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:32.109921+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:32.110478+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:32.116677+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:32.130525+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:32.185942+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:32.640534+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:33.010927+00:00", "trade", 9.028, 100.0]
["2026-09-30T14:35:33.012014+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:33.012575+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:33.013016+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:33.018459+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:33.018474+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:33.018760+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:33.122346+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:33.385878+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:33.385934+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:33.385939+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:33.743004+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:33.743119+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:33.743690+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:33.743725+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:33.746427+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:33.759523+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:33.765131+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:33.910257+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:35:34.201991+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:34.202081+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:34.202838+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:34.202918+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:34.498256+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:34.498412+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:34.499003+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:34.597638+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:34.629298+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.016816+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.017092+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.018981+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.043108+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.043189+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.043940+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.051639+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.055668+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.055723+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.058756+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.058756+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.080046+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.106730+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.135724+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.181668+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.466000+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.466040+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.466967+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.467909+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.469754+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.472365+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.481746+00:00", "trade", 9.025, 300.0]
["2026-09-30T14:35:35.481870+00:00", "trade", 9.025, 200.0]
["2026-09-30T14:35:35.483096+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.499199+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.500126+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.502973+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:35.531325+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:36.508868+00:00", "trade", 9.0299, 5.0]
["2026-09-30T14:35:37.285040+00:00", "trade", 9.0239, 2.0]
["2026-09-30T14:35:37.304601+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:37.306135+00:00", "trade", 9.0239, 1.0]
["2026-09-30T14:35:37.401051+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:37.495681+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:37.588615+00:00", "trade", 9.0264, 1.0]
["2026-09-30T14:35:38.721740+00:00", "trade", 9.0292, 500.0]
["2026-09-30T14:35:38.811633+00:00", "trade", 9.0264, 5.0]
["2026-09-30T14:35:39.195611+00:00", "trade", 9.0228, 1.0]
["2026-09-30T14:35:39.883516+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:35:39.883585+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:39.883590+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:39.884247+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:39.884929+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:39.885249+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:39.885289+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:39.886407+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:39.887610+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:40.360811+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:40.360917+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:40.365874+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:40.410625+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:40.418279+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:35:40.418885+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:40.418885+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:40.421220+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:40.423741+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:40.440030+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:40.441824+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:40.441879+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:40.444150+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:40.485679+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:40.485757+00:00", "trade", 9.025, 13.0]
["2026-09-30T14:35:40.485760+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:35:40.486430+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:40.513966+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:40.514557+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:40.524651+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:40.555324+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:40.563694+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:40.564145+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:40.879792+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:40.884052+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:40.884683+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:41.164545+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:41.165101+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:41.245963+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:41.249131+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:41.249186+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:41.250093+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:41.260333+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:41.323072+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:41.557711+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:41.588619+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:41.589060+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:42.055250+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:42.296684+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:42.316477+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:42.349407+00:00", "trade", 9.0265, 5.0]
["2026-09-30T14:35:42.386664+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:42.782892+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:42.787739+00:00", "trade", 9.025, 20.0]
["2026-09-30T14:35:42.877813+00:00", "trade", 9.028, 121.0]
["2026-09-30T14:35:43.024141+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:43.024191+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:43.025108+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:43.163753+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:43.217491+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:43.764849+00:00", "trade", 9.0226, 49.0]
["2026-09-30T14:35:43.766348+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:43.766789+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:43.792114+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:43.848408+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:43.850177+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:44.245975+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:44.425387+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:44.443615+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:44.524202+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:44.629522+00:00", "trade", 9.025, 10.0]
["2026-09-30T14:35:44.812583+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:44.864131+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:44.895260+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:44.946422+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:45.112877+00:00", "trade", 9.0299, 5.0]
["2026-09-30T14:35:45.468434+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:35:46.237666+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:35:46.238213+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:35:46.238658+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:35:46.806963+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:35:46.808463+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:35:47.072623+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.073595+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.074051+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.078750+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:35:47.078783+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.078795+00:00", "trade", 9.02, 25.0]
["2026-09-30T14:35:47.078858+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.078963+00:00", "trade", 9.025, 7.0]
["2026-09-30T14:35:47.079414+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.079419+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.082281+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.082542+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.083429+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.085389+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.151746+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.185186+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.185321+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.185617+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.185682+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.197551+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.286773+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.286793+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.289214+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.289880+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.293384+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.293895+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.296040+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.296050+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.302460+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.302906+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.303302+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.303453+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.311216+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.313542+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.314449+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.729823+00:00", "trade", 9.025, 5.0]
["2026-09-30T14:35:47.811968+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.812023+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.817075+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:47.817094+00:00", "trade", 9.025, 589.0]
["2026-09-30T14:35:47.817097+00:00", "trade", 9.025, 411.0]
["2026-09-30T14:35:47.916872+00:00", "trade", 9.03, 15.0]
["2026-09-30T14:35:48.326724+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:48.457445+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:48.462201+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:48.506812+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:48.510105+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:48.764967+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:49.024595+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:49.140946+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:49.668178+00:00", "trade", 9.03, 300.0]
["2026-09-30T14:35:50.026438+00:00", "trade", 9.0261, 5.0]
["2026-09-30T14:35:50.087688+00:00", "trade", 9.0287, 1130.0]
["2026-09-30T14:35:50.257650+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:50.258396+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:50.258444+00:00", "trade", 9.02, 300.0]
["2026-09-30T14:35:50.258528+00:00", "trade", 9.02, 150.0]
["2026-09-30T14:35:50.259539+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:50.259539+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:50.270014+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:50.280344+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:50.280469+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:50.281386+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:50.281386+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:50.300261+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:50.300311+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:50.301193+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:50.369035+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:51.049028+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:51.050191+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:51.391733+00:00", "trade", 9.025, 1.0]
["2026-09-30T14:35:51.494647+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:35:51.494794+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:51.495261+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:51.495261+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:51.495742+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:51.819056+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:51.898791+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:51.898791+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:52.032755+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:52.131545+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:52.131548+00:00", "trade", 9.02, 1000.0]
["2026-09-30T14:35:52.132137+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:52.132543+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:52.132573+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:52.132578+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:52.133014+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:52.133520+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:52.309343+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:52.309414+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:52.311920+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:52.312396+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:52.406688+00:00", "trade", 9.0258, 5.0]
["2026-09-30T14:35:52.437849+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:53.074405+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:53.088648+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:53.267947+00:00", "trade", 9.025, 16.0]
["2026-09-30T14:35:53.389972+00:00", "trade", 9.0234, 6.0]
["2026-09-30T14:35:53.592703+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:53.875035+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:54.266147+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:54.267084+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:54.811203+00:00", "trade", 9.025, 5.0]
["2026-09-30T14:35:54.811780+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:55.082244+00:00", "trade", 9.025, 150.0]
["2026-09-30T14:35:55.518042+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:55.518438+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:55.632209+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:56.001357+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:56.011594+00:00", "trade", 9.025, 500.0]
["2026-09-30T14:35:56.036802+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:56.039074+00:00", "trade", 9.03, 200.0]
["2026-09-30T14:35:56.185846+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:56.187154+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:56.528322+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:56.528422+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:56.561350+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:56.561831+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:56.689621+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:56.798535+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:56.798966+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:56.930248+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:56.931216+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:56.991375+00:00", "trade", 9.0299, 5.0]
["2026-09-30T14:35:57.001277+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:57.173756+00:00", "trade", 9.025, 185.0]
["2026-09-30T14:35:57.174349+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:57.239640+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:57.393210+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:57.587844+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:57.703671+00:00", "trade", 9.0201, 40.0]
["2026-09-30T14:35:57.703975+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:35:57.704586+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:57.704957+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:57.810153+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:57.891501+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:57.891541+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:57.958005+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:57.962240+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:58.979216+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:59.339559+00:00", "trade", 9.0261, 5.0]
["2026-09-30T14:35:59.985285+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:35:59.996382+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:00.176545+00:00", "trade", 9.0234, 1.0]
["2026-09-30T14:36:00.289890+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:36:00.290938+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:00.295875+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:00.296321+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:00.431051+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:00.431929+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:00.560249+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:01.209820+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:01.566540+00:00", "trade", 9.0201, 50.0]
["2026-09-30T14:36:01.659335+00:00", "trade", 9.025, 5.0]
["2026-09-30T14:36:03.573747+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:03.574188+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:03.574664+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:03.737041+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:03.749554+00:00", "trade", 9.03, 200.0]
["2026-09-30T14:36:03.750608+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:03.751149+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:03.763930+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:03.765173+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:03.766772+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:03.795480+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:03.800878+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:03.800898+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:03.875124+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:04.069702+00:00", "trade", 9.0264, 5.0]
["2026-09-30T14:36:04.125150+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:04.125290+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:04.225178+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:04.585180+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:04.589495+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:04.592663+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:04.592733+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:04.592738+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:04.592743+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:04.593184+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:04.595439+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:04.595640+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:04.614284+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:04.614956+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:04.620865+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:04.637750+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:04.637805+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:04.644340+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:04.684100+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:04.874909+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:04.874970+00:00", "trade", 9.0217, 245.0]
["2026-09-30T14:36:04.876007+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:04.896673+00:00", "trade", 9.0217, 1.0]
["2026-09-30T14:36:04.985964+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:05.077331+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:05.088242+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:05.110355+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:05.224102+00:00", "trade", 9.0228, 1.0]
["2026-09-30T14:36:05.278179+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:05.279578+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:05.342011+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:05.342081+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:05.405693+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:05.782540+00:00", "trade", 9.024, 100.0]
["2026-09-30T14:36:05.983063+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:36:05.983122+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:05.983182+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:05.984049+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:05.984049+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:05.985879+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:05.986410+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:06.366294+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:06.450535+00:00", "trade", 9.0299, 5.0]
["2026-09-30T14:36:06.451161+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:06.604844+00:00", "trade", 9.025, 250.0]
["2026-09-30T14:36:06.604904+00:00", "trade", 9.03, 250.0]
["2026-09-30T14:36:06.605454+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:06.605890+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:06.605930+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:07.215697+00:00", "trade", 9.025, 5.0]
["2026-09-30T14:36:07.262894+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:07.298719+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:07.736401+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:07.754081+00:00", "trade", 9.025, 4.0]
["2026-09-30T14:36:08.467740+00:00", "trade", 9.022, 159.0]
["2026-09-30T14:36:08.468819+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:08.488393+00:00", "trade", 9.022, 1.0]
["2026-09-30T14:36:08.765114+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:08.765155+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:08.765390+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:08.768167+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:08.830470+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:08.852989+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:08.853050+00:00", "trade", 9.0299, 5.0]
["2026-09-30T14:36:08.885651+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:08.967927+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.026462+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.026472+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.026477+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.026512+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.033990+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.047492+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.047552+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.053787+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.053857+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.059280+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.061540+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.064572+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.069725+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.069966+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.142743+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.154777+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.160880+00:00", "trade", 9.0241, 1.0]
["2026-09-30T14:36:09.174584+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.221476+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.481825+00:00", "trade", 9.023, 12.0]
["2026-09-30T14:36:09.544555+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.547517+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.550594+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.568322+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.569264+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.592424+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:09.914726+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:10.029244+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:10.056033+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:10.058894+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:10.196813+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:10.250756+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:10.275916+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:10.276382+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:10.276387+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:10.276457+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:10.296094+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:10.395962+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:10.729854+00:00", "trade", 9.0142, 24.0]
["2026-09-30T14:36:10.729916+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:10.962412+00:00", "trade", 9.029, 291.0]
["2026-09-30T14:36:11.037659+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:11.153760+00:00", "trade", 9.025, 5.0]
["2026-09-30T14:36:11.222279+00:00", "trade", 9.027, 100.0]
["2026-09-30T14:36:11.264053+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:11.383272+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:11.388499+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:11.388599+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:11.388601+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:36:11.389086+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:11.389126+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:11.389131+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:11.389607+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:11.393125+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:11.637442+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:11.982708+00:00", "trade", 9.0241, 1.0]
["2026-09-30T14:36:12.298781+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:12.301502+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:12.326271+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:13.355574+00:00", "trade", 9.0295, 2.0]
["2026-09-30T14:36:13.572472+00:00", "trade", 9.0264, 5.0]
["2026-09-30T14:36:13.577575+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:13.578071+00:00", "trade", 9.025, 4.0]
["2026-09-30T14:36:15.268044+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:15.273592+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:15.275185+00:00", "trade", 9.025, 96.0]
["2026-09-30T14:36:15.281285+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:15.281285+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:15.282313+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:15.282754+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:15.282754+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:15.285195+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:15.286914+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:15.288618+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:15.546436+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:15.547178+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:15.946797+00:00", "trade", 9.0299, 5.0]
["2026-09-30T14:36:15.986649+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:15.986895+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:15.986905+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:15.987622+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:15.988248+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:16.579055+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:16.627227+00:00", "trade", 9.025, 5.0]
["2026-09-30T14:36:17.309732+00:00", "trade", 9.022, 1.0]
["2026-09-30T14:36:17.309759+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:36:17.636417+00:00", "trade", 9.025, 185.0]
["2026-09-30T14:36:17.645655+00:00", "trade", 9.025, 300.0]
["2026-09-30T14:36:17.791752+00:00", "trade", 9.025, 2.0]
["2026-09-30T14:36:18.389299+00:00", "trade", 9.025, 6.0]
["2026-09-30T14:36:19.610779+00:00", "trade", 9.0233, 100.0]
["2026-09-30T14:36:20.014090+00:00", "trade", 9.0251, 25.0]
["2026-09-30T14:36:20.014731+00:00", "trade", 9.0251, 6.0]
["2026-09-30T14:36:20.016342+00:00", "trade", 9.0251, 1.0]
["2026-09-30T14:36:20.017654+00:00", "trade", 9.0251, 1.0]
["2026-09-30T14:36:20.237844+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:20.238285+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:20.238766+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:20.242485+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:20.244048+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:20.270943+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:36:20.270947+00:00", "trade", 9.025, 500.0]
["2026-09-30T14:36:20.270947+00:00", "trade", 9.025, 75.0]
["2026-09-30T14:36:20.273935+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:20.323518+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:20.516327+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:20.938070+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:20.938552+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:21.540385+00:00", "trade", 9.025, 60.0]
["2026-09-30T14:36:21.711577+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:22.255755+00:00", "trade", 9.0299, 400.0]
["2026-09-30T14:36:22.373915+00:00", "trade", 9.025, 2600.0]
["2026-09-30T14:36:22.717050+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:36:22.761386+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:22.761456+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:22.763947+00:00", "trade", 9.025, 77.0]
["2026-09-30T14:36:22.764583+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:22.813279+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:23.087938+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:23.172199+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:23.765441+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:23.765471+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:23.766117+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:23.766809+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:23.766959+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:23.808674+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:23.825822+00:00", "trade", 9.03, 500.0]
["2026-09-30T14:36:23.825900+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:23.826306+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:23.826837+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:23.826872+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:23.851736+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:24.000956+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:24.012369+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:24.245607+00:00", "trade", 9.0272, 90.0]
["2026-09-30T14:36:24.266380+00:00", "trade", 9.0272, 1.0]
["2026-09-30T14:36:24.311172+00:00", "trade", 9.0273, 155.0]
["2026-09-30T14:36:24.331708+00:00", "trade", 9.0273, 1.0]
["2026-09-30T14:36:24.838179+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:24.838585+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:24.839021+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:24.860748+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:24.866567+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:24.866782+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:24.868085+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:24.870341+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:24.870391+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:24.873143+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:24.874336+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:24.874355+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:24.874581+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:24.874791+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:24.877312+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:24.877678+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:24.879417+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:24.949043+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:24.949044+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:36:24.949234+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:25.038480+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:36:25.039082+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:25.039118+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:25.039203+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:25.039243+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:25.073028+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:25.073107+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:36:25.075494+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:25.076827+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:25.079910+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:25.079915+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:25.081644+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:25.111280+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:36:25.139121+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:25.139136+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:25.139141+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:25.139141+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:25.168134+00:00", "trade", 9.0264, 1.0]
["2026-09-30T14:36:25.574016+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:25.580857+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:25.580857+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:25.581507+00:00", "trade", 9.025, 400.0]
["2026-09-30T14:36:25.581739+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:25.711137+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:25.714024+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:25.753321+00:00", "trade", 9.0253, 5.0]
["2026-09-30T14:36:25.757473+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:25.760339+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:25.841569+00:00", "trade", 9.0216, 200.0]
["2026-09-30T14:36:25.910412+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:26.209380+00:00", "trade", 9.0272, 55.0]
["2026-09-30T14:36:26.534723+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:27.558023+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:28.122492+00:00", "trade", 9.015, 3.0]
["2026-09-30T14:36:28.167428+00:00", "trade", 9.025, 25.0]
["2026-09-30T14:36:28.457720+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:29.077051+00:00", "trade", 9.0258, 10.0]
["2026-09-30T14:36:29.255444+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:29.255504+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:29.255845+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:29.256010+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:29.261268+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:29.262135+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:29.263779+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:29.266530+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:29.266741+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:29.369571+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:29.369601+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:29.369691+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:29.370367+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:29.370430+00:00", "trade", 9.02, 467.0]
["2026-09-30T14:36:29.370511+00:00", "trade", 9.02, 867.0]
["2026-09-30T14:36:29.370530+00:00", "trade", 9.02, 1000.0]
["2026-09-30T14:36:29.370530+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:36:29.370532+00:00", "trade", 9.02, 21.0]
["2026-09-30T14:36:29.370535+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:36:29.370535+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:36:29.370538+00:00", "trade", 9.02, 10.0]
["2026-09-30T14:36:29.370541+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:36:29.370563+00:00", "trade", 9.02, 800.0]
["2026-09-30T14:36:29.370565+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:36:29.370568+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:36:29.370571+00:00", "trade", 9.02, 1000.0]
["2026-09-30T14:36:29.370673+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:29.370673+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:29.370763+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:36:29.370773+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:36:29.370788+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:36:29.370792+00:00", "trade", 9.02, 36.0]
["2026-09-30T14:36:29.370792+00:00", "trade", 9.02, 14.0]
["2026-09-30T14:36:29.370794+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:36:29.370814+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:36:29.370849+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:36:29.370919+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:36:29.370929+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:36:29.371064+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:36:29.371089+00:00", "trade", 9.02, 900.0]
["2026-09-30T14:36:29.371089+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:36:29.371089+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:36:29.371124+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:36:29.371128+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:36:29.371128+00:00", "trade", 9.02, 700.0]
["2026-09-30T14:36:29.371131+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:36:29.371131+00:00", "trade", 9.02, 600.0]
["2026-09-30T14:36:29.371163+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:36:29.371210+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:29.371490+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:29.371490+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:29.371731+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:29.371771+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:29.371771+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:29.371931+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:29.374282+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:29.379614+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:29.381414+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:29.381559+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:29.388289+00:00", "trade", 9.02, 300.0]
["2026-09-30T14:36:29.401797+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:29.402519+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:29.472410+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:29.472445+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:29.472455+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:29.996398+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:30.305534+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:30.362581+00:00", "trade", 9.0173, 178.0]
["2026-09-30T14:36:30.528961+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:30.578453+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:30.581350+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:30.644185+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:31.149919+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:31.313247+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:31.313453+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:31.313458+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:31.314345+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:31.316114+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:31.324955+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:33.177435+00:00", "trade", 9.015, 250.0]
["2026-09-30T14:36:33.177492+00:00", "trade", 9.02, 250.0]
["2026-09-30T14:36:33.391647+00:00", "trade", 9.015, 3.0]
["2026-09-30T14:36:33.826719+00:00", "trade", 9.015, 139.0]
["2026-09-30T14:36:34.160529+00:00", "trade", 9.0115, 314.0]
["2026-09-30T14:36:34.181883+00:00", "trade", 9.0115, 1.0]
["2026-09-30T14:36:34.553856+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:34.833266+00:00", "trade", 9.0222, 300.0]
["2026-09-30T14:36:35.161687+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:36:35.161698+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:35.161708+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:35.162295+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:35.162325+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:35.162370+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:35.162600+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:35.162830+00:00", "trade", 9.015, 4.0]
["2026-09-30T14:36:35.162896+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:35.163251+00:00", "trade", 9.0128, 1.0]
["2026-09-30T14:36:35.165221+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:35.166444+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:35.168289+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:35.168660+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:35.169076+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:35.238616+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:35.244896+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:35.266002+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:36:35.281092+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:35.296123+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:35.474899+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:35.695002+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:35.723215+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:35.834565+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:35.834610+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:35.865548+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:36.060287+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:36.585277+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:36.797507+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:36.797542+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:36.829077+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:37.485735+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:37.486201+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:37.494531+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:37.596589+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:37.604022+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:37.760414+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:37.783268+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:38.144989+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:38.145586+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:38.251769+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:38.251773+00:00", "trade", 9.019, 250.0]
["2026-09-30T14:36:38.252686+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:38.253085+00:00", "trade", 9.02, 11.0]
["2026-09-30T14:36:38.253157+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:38.253692+00:00", "trade", 9.02, 239.0]
["2026-09-30T14:36:38.514153+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:38.579824+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:38.653660+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:38.904833+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:38.981210+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:39.045332+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:39.045433+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:39.101972+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:39.102138+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:39.806910+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:39.926532+00:00", "trade", 9.014, 339.0]
["2026-09-30T14:36:39.927307+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:39.927873+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:41.384793+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:36:41.384871+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:41.517918+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:41.517938+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:41.571496+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:42.343904+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:42.349493+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:42.363115+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:43.004096+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:43.173273+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:43.175384+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:43.175384+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:43.211665+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:43.219358+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:43.407286+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:43.727703+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:43.730004+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:43.980821+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:44.052802+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:44.119707+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:44.697777+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:44.700644+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:44.700845+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:44.701055+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:44.701055+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:44.702704+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:44.717760+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:44.752332+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:44.828497+00:00", "trade", 9.0228, 69.0]
["2026-09-30T14:36:45.069402+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:45.069407+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:45.071908+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:45.759896+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:45.761018+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:45.854646+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:46.337125+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:46.340047+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:46.340262+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:46.624905+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:46.631074+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:46.912304+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:46.949778+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:47.127827+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:47.583998+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:47.717135+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:48.866828+00:00", "trade", 9.0223, 29.0]
["2026-09-30T14:36:49.541176+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.544048+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.544269+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.544785+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.545356+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.545397+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.545828+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.545963+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.551416+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.577266+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:36:49.577292+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.577343+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.577353+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.577555+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:36:49.577597+00:00", "trade", 9.01, 63.0]
["2026-09-30T14:36:49.578340+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.578350+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.578350+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.578400+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.578400+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.579012+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.579092+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.579894+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.580901+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.581437+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.581437+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.581447+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.581758+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.582475+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.582540+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.582635+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.582646+00:00", "trade", 9.01, 5000.0]
["2026-09-30T14:36:49.587492+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.602167+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.632836+00:00", "trade", 9.015, 300.0]
["2026-09-30T14:36:49.633827+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.671873+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.718499+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.835151+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:49.948912+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:50.359730+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:51.210906+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:51.211447+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:51.442267+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:51.443184+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:51.461072+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:51.461092+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:51.538446+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:51.538736+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:51.554579+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:51.555020+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:51.864402+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:51.895289+00:00", "trade", 9.01, 9.0]
["2026-09-30T14:36:51.895395+00:00", "trade", 9.01, 491.0]
["2026-09-30T14:36:51.895932+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:52.110337+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:52.111034+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:52.111113+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:36:52.111772+00:00", "trade", 9.01, 132.0]
["2026-09-30T14:36:52.132383+00:00", "trade", 9.01, 1.0]
["2026-09-30T14:36:52.252746+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:53.158056+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:53.158407+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:53.226230+00:00", "trade", 9.0153, 1.0]
["2026-09-30T14:36:54.112493+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:54.112954+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:54.489049+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:54.490017+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:56.021474+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:36:56.021993+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:56.133619+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:56.212968+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:56.306546+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:56.482104+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:56.484464+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:57.045956+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:57.046126+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:57.046888+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:57.101116+00:00", "trade", 9.01, 22.0]
["2026-09-30T14:36:57.102505+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:57.179809+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:57.762537+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:57.766601+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:57.767348+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:57.952308+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:57.952363+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:57.953055+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:57.953250+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:57.979869+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:58.048973+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:58.092026+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:58.119987+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:58.381389+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:58.608021+00:00", "trade", 9.0156, 10.0]
["2026-09-30T14:36:58.629881+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:58.688982+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:58.850822+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:59.133565+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:59.134041+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:59.141805+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:59.159612+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:59.224557+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:59.383560+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:59.683170+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:36:59.913434+00:00", "trade", 9.0153, 14.0]
["2026-09-30T14:36:59.913795+00:00", "trade", 9.0153, 1.0]
["2026-09-30T14:36:59.991342+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:59.991342+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:36:59.996429+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:00.033462+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:00.033527+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:00.033537+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:00.034019+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:00.047856+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:00.074685+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:00.792008+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:00.792890+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:01.239844+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:01.322756+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:01.458880+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:01.458880+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:02.030257+00:00", "trade", 9.015, 200.0]
["2026-09-30T14:37:02.030842+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:02.031308+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:02.166991+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:02.187605+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:02.187665+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:02.477069+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:02.477129+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:02.477419+00:00", "trade", 9.02, 300.0]
["2026-09-30T14:37:02.477505+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:02.477981+00:00", "trade", 9.02, 600.0]
["2026-09-30T14:37:02.478051+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:02.478492+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:02.482432+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:02.483990+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:02.487158+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:02.487649+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:02.578941+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:02.586398+00:00", "trade", 9.015, 25.0]
["2026-09-30T14:37:02.587592+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:03.353930+00:00", "trade", 9.0139, 17.0]
["2026-09-30T14:37:03.979330+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:05.047202+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:05.049928+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:05.050399+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:05.172689+00:00", "trade", 9.01, 6000.0]
["2026-09-30T14:37:05.201930+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:05.336200+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:05.340134+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:06.124972+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:06.534298+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:37:07.026884+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:07.026884+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:07.029881+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:07.032182+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:07.549984+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:07.552981+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:07.700813+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:08.558455+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:08.561472+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:09.809032+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:09.810295+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:09.811929+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:09.811929+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:09.811929+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:09.812124+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:09.812916+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:09.813397+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:09.813768+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:09.814239+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:09.814705+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:09.815916+00:00", "trade", 9.0183, 101.0]
["2026-09-30T14:37:09.836990+00:00", "trade", 9.0183, 1.0]
["2026-09-30T14:37:10.273848+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:10.587685+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:10.587690+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:10.587705+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:10.587735+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:10.587790+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:10.687027+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:10.716046+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:37:10.716828+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:10.744298+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:10.862425+00:00", "trade", 9.01, 50.0]
["2026-09-30T14:37:10.862425+00:00", "trade", 9.01, 33.0]
["2026-09-30T14:37:10.862428+00:00", "trade", 9.01, 17.0]
["2026-09-30T14:37:10.862454+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:10.862454+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:10.862732+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:10.862770+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:10.862858+00:00", "trade", 9.011, 100.0]
["2026-09-30T14:37:10.863051+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:10.863126+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:10.863682+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:10.866709+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:10.866714+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:10.866990+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:10.869739+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:37:10.970802+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:10.986905+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:11.580183+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:11.582849+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:11.794650+00:00", "trade", 9.015, 1.0]
["2026-09-30T14:37:14.050328+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:14.364155+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:14.427681+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:14.518829+00:00", "trade", 9.0159, 10.0]
["2026-09-30T14:37:14.518898+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:14.617764+00:00", "trade", 9.015, 2.0]
["2026-09-30T14:37:14.703643+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:14.703703+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:14.703753+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:14.938463+00:00", "trade", 9.015, 32.0]
["2026-09-30T14:37:15.193058+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:15.264463+00:00", "trade", 9.015, 150.0]
["2026-09-30T14:37:16.340126+00:00", "trade", 9.0177, 100.0]
["2026-09-30T14:37:17.052726+00:00", "trade", 9.0101, 1115.0]
["2026-09-30T14:37:17.053096+00:00", "trade", 9.0101, 1.0]
["2026-09-30T14:37:17.465121+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:17.583904+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:17.583964+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:18.774042+00:00", "trade", 9.0101, 66.0]
["2026-09-30T14:37:18.774708+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:18.830303+00:00", "trade", 9.0101, 1.0]
["2026-09-30T14:37:19.370462+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:19.670601+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:19.742332+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:19.842856+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:19.863661+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:20.027195+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:20.410513+00:00", "trade", 9.0216, 36.0]
["2026-09-30T14:37:21.101612+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:21.101667+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:21.101677+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:21.108328+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:21.108374+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:21.109341+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:21.109341+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:21.118122+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:21.124903+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:21.124973+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:21.125028+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:21.186840+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:21.198207+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:21.198272+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:21.256685+00:00", "trade", 9.015, 500.0]
["2026-09-30T14:37:21.659575+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:21.660367+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:21.807743+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:21.807808+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:21.807903+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:21.834873+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:21.835023+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:21.882245+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:22.031807+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:22.031887+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:22.031952+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:22.032598+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:22.032648+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:22.210677+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:22.584693+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:22.584758+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:22.676606+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:22.781316+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:23.383253+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:23.470115+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:23.745927+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:24.171334+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:24.332819+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:24.521032+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:24.521518+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:24.619587+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:24.889584+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:25.263860+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:25.476790+00:00", "trade", 9.0136, 1.0]
["2026-09-30T14:37:25.671140+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:25.673846+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:25.674352+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:25.693142+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:25.696154+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:25.696575+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:25.697562+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:25.697567+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:25.697658+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:25.697848+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:25.800929+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:27.074162+00:00", "trade", 9.015, 2.0]
["2026-09-30T14:37:27.827317+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:27.849119+00:00", "trade", 9.015, 500.0]
["2026-09-30T14:37:28.682887+00:00", "trade", 9.0101, 500.0]
["2026-09-30T14:37:28.917394+00:00", "trade", 9.0161, 1.0]
["2026-09-30T14:37:29.996455+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:30.147219+00:00", "trade", 9.0113, 55.0]
["2026-09-30T14:37:30.178909+00:00", "trade", 9.015, 600.0]
["2026-09-30T14:37:31.376696+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:31.376701+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:31.376746+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:31.376892+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:31.376932+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:31.376937+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:31.377052+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:31.377167+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:31.377249+00:00", "trade", 9.015, 200.0]
["2026-09-30T14:37:31.377433+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:31.377483+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:31.377603+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:31.381668+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:31.381723+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:31.386660+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:31.402482+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:31.402487+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:31.480348+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:31.481836+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:32.544110+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:32.544265+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:32.551878+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:32.572077+00:00", "trade", 9.012, 4.0]
["2026-09-30T14:37:33.064123+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:33.064508+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:33.067035+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:33.067646+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:33.069896+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:33.650969+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:33.651055+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:33.651912+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:33.652202+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:33.668902+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:33.859095+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:33.962396+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:33.962566+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:33.963032+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:34.003418+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:34.324618+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:34.332306+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:34.332351+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:34.335319+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:34.342571+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:34.342641+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:34.345668+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:34.433763+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:34.484754+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:34.485356+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:34.488107+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:35.490589+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:36.773594+00:00", "trade", 9.01, 1000.0]
["2026-09-30T14:37:36.995487+00:00", "trade", 9.01, 20.0]
["2026-09-30T14:37:36.995556+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:36.999009+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:37.002372+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:37.003395+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:37.003820+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:37.004612+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:37.004673+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:37.105167+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:37.908189+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:37.908193+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:37.908199+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:37.908199+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:37.908213+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:37.908264+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:37.909752+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:37.911045+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:37.911271+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:37.911276+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:37.990429+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:38.152204+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:38.178289+00:00", "trade", 9.0114, 115.0]
["2026-09-30T14:37:38.437408+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:38.443683+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:38.446575+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:38.516822+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:38.582969+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:39.279302+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:39.283296+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:39.283362+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:39.330765+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:39.502729+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:39.513444+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:40.245973+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:40.621442+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:40.624474+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:40.851083+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:42.064386+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:42.067414+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:42.067820+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:42.068321+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:42.069303+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:42.069423+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:42.069980+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:42.177596+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:42.206234+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:42.215707+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:42.693119+00:00", "trade", 9.015, 8.0]
["2026-09-30T14:37:42.693910+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:42.802799+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:43.070587+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:43.071589+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:43.164368+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:37:43.164389+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:37:43.165264+00:00", "trade", 9.011, 100.0]
["2026-09-30T14:37:43.165291+00:00", "trade", 9.012, 100.0]
["2026-09-30T14:37:43.165832+00:00", "trade", 9.012, 100.0]
["2026-09-30T14:37:43.168189+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:43.168199+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:43.168199+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:43.168219+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:43.169046+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:43.169046+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:43.169472+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:43.169492+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:43.169492+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:43.169497+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:43.169562+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:43.169567+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:43.273319+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:43.273384+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:43.583167+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:43.588174+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:43.588234+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:45.517546+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:45.520423+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:45.520699+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:46.124797+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:46.127829+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:46.127844+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:46.197976+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:46.197981+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:46.197983+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:46.198006+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:46.198036+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:47.894494+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:47.894564+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:47.993836+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:48.583324+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:49.046476+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:49.239371+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:49.254161+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:49.747530+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:49.747976+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:49.885498+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:49.885744+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:50.796728+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:50.798096+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.031479+00:00", "trade", 9.0219, 32.0]
["2026-09-30T14:37:52.051043+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.140246+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.183784+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.183844+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.307885+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.397298+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.553687+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:37:52.553687+00:00", "trade", 9.01, 3.0]
["2026-09-30T14:37:52.553690+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:37:52.553694+00:00", "trade", 9.01, 60.0]
["2026-09-30T14:37:52.553694+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.553699+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.553699+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:37:52.553709+00:00", "trade", 9.01, 900.0]
["2026-09-30T14:37:52.553711+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.553714+00:00", "trade", 9.01, 800.0]
["2026-09-30T14:37:52.553714+00:00", "trade", 9.01, 63.0]
["2026-09-30T14:37:52.553715+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.553718+00:00", "trade", 9.01, 172.0]
["2026-09-30T14:37:52.553718+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.553723+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.553723+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:37:52.553723+00:00", "trade", 9.01, 700.0]
["2026-09-30T14:37:52.553723+00:00", "trade", 9.01, 180.0]
["2026-09-30T14:37:52.553726+00:00", "trade", 9.01, 700.0]
["2026-09-30T14:37:52.553729+00:00", "trade", 9.01, 900.0]
["2026-09-30T14:37:52.553732+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.553738+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.553738+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.553738+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.553738+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.553742+00:00", "trade", 9.01, 95.0]
["2026-09-30T14:37:52.553742+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:37:52.553744+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:37:52.553766+00:00", "trade", 9.01, 600.0]
["2026-09-30T14:37:52.553766+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:37:52.553766+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:37:52.553770+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.553855+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.553880+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.553889+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.553891+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.553891+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.553895+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.553895+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.553901+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.553907+00:00", "trade", 9.01, 50.0]
["2026-09-30T14:37:52.553910+00:00", "trade", 9.01, 44.0]
["2026-09-30T14:37:52.553916+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.553916+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.553919+00:00", "trade", 9.01, 1.0]
["2026-09-30T14:37:52.553922+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:37:52.553925+00:00", "trade", 9.01, 140.0]
["2026-09-30T14:37:52.553941+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.553946+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.554011+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:37:52.554011+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:37:52.554116+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:37:52.554186+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:37:52.554274+00:00", "trade", 9.01, 900.0]
["2026-09-30T14:37:52.554277+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.554277+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:37:52.554280+00:00", "trade", 9.01, 600.0]
["2026-09-30T14:37:52.554280+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:37:52.554296+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:37:52.554360+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.554360+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.554362+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.554367+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.554377+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.554377+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.554382+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.554400+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.554400+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.554424+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.554430+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.554447+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.554577+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.554617+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.554642+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.554747+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.554787+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.554803+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.554998+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.554998+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.555753+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.555815+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.555905+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.557198+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.557690+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.557750+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.557830+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.558050+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.558927+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.560466+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.560772+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.560782+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.560790+00:00", "trade", 9.01, 9.0]
["2026-09-30T14:37:52.561220+00:00", "trade", 9.01, 2400.0]
["2026-09-30T14:37:52.561232+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:37:52.561328+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.561328+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.561368+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.561413+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.561413+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.561629+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.561789+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.562125+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:37:52.562188+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.562371+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.562411+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.562436+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.562441+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.562693+00:00", "trade", 9.0099, 130.0]
["2026-09-30T14:37:52.562812+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.562837+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.562874+00:00", "trade", 9.005, 4.0]
["2026-09-30T14:37:52.564310+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.569939+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.570004+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.571026+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.571315+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.571360+00:00", "trade", 9.005, 4.0]
["2026-09-30T14:37:52.584411+00:00", "trade", 9.01, 193.0]
["2026-09-30T14:37:52.585736+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.585826+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.587980+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.588578+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.591861+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.612400+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.661667+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.662038+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.662083+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.663370+00:00", "trade", 9.01, 1400.0]
["2026-09-30T14:37:52.663371+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.663373+00:00", "trade", 9.01, 2100.0]
["2026-09-30T14:37:52.663376+00:00", "trade", 9.01, 600.0]
["2026-09-30T14:37:52.663379+00:00", "trade", 9.01, 1500.0]
["2026-09-30T14:37:52.663446+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.663496+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:37:52.663506+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:37:52.663521+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:37:52.663551+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:37:52.663551+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:37:52.663556+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:37:52.663597+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:37:52.663617+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:37:52.663637+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:37:52.663642+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:37:52.663642+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:37:52.663668+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:37:52.663674+00:00", "trade", 9.01, 28.0]
["2026-09-30T14:37:52.663707+00:00", "trade", 9.01, 5.0]
["2026-09-30T14:37:52.663712+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:37:52.663728+00:00", "trade", 9.01, 1.0]
["2026-09-30T14:37:52.663737+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:37:52.663822+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:37:52.663897+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:37:52.663935+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:37:52.664083+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.664133+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.664363+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.664444+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.664454+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.664564+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.664564+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.664644+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.664719+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.664719+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.664764+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.665165+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.665436+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.666804+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.666935+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.667360+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.667376+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.667391+00:00", "trade", 9.02, 300.0]
["2026-09-30T14:37:52.667677+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.667847+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.668002+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.668043+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.668043+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.668243+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.668283+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.668949+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.671420+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.671977+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.695482+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.768707+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.769007+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.770235+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.770757+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.809574+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.847750+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.880613+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.880633+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.880778+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:52.885846+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:53.086053+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:37:53.115788+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:53.317153+00:00", "trade", 9.015, 6.0]
["2026-09-30T14:37:53.353717+00:00", "trade", 9.015, 50.0]
["2026-09-30T14:37:53.383440+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:53.421682+00:00", "trade", 9.015, 40.0]
["2026-09-30T14:37:53.450745+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:53.877351+00:00", "trade", 9.0166, 41.0]
["2026-09-30T14:37:54.100973+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:54.104942+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:54.910872+00:00", "trade", 9.0162, 1.0]
["2026-09-30T14:37:57.571399+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:57.571459+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:57.575018+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:57.584976+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:57.870887+00:00", "trade", 9.0145, 2.0]
["2026-09-30T14:37:57.903023+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:57.906036+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:58.585739+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:58.782873+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:59.192303+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:59.194377+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:37:59.996482+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:00.666757+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:00.669960+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:00.691983+00:00", "trade", 9.0169, 65.0]
["2026-09-30T14:38:00.703913+00:00", "trade", 9.0169, 1.0]
["2026-09-30T14:38:00.860373+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:00.861265+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:01.062624+00:00", "trade", 9.015, 25.0]
["2026-09-30T14:38:01.163310+00:00", "trade", 9.0172, 1.0]
["2026-09-30T14:38:01.351848+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:01.351907+00:00", "trade", 9.0101, 735.0]
["2026-09-30T14:38:01.382501+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:01.394931+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:01.687066+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:01.712677+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:01.721408+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:01.916692+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:01.927032+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:01.927684+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:02.051654+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:02.083931+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:02.744678+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:02.745445+00:00", "trade", 9.015, 6.0]
["2026-09-30T14:38:02.745641+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:03.107522+00:00", "trade", 9.0136, 100.0]
["2026-09-30T14:38:03.602601+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:03.603523+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:03.604901+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:03.606525+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:03.627725+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:03.628362+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:03.629164+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:03.630677+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:03.702533+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:03.705521+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:04.050617+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:04.050988+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:05.245810+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:38:05.983730+00:00", "trade", 9.0142, 13.0]
["2026-09-30T14:38:06.019193+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:06.020255+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:06.021779+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:08.028150+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:08.033488+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:08.036565+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:08.037477+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:08.038680+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:08.128013+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:08.259464+00:00", "trade", 9.015, 6.0]
["2026-09-30T14:38:08.297501+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:08.304213+00:00", "trade", 9.015, 4.0]
["2026-09-30T14:38:08.307570+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:08.936111+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:08.947604+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:09.098964+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:09.174079+00:00", "trade", 9.015, 400.0]
["2026-09-30T14:38:09.192893+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:09.265734+00:00", "trade", 9.018, 100.0]
["2026-09-30T14:38:09.278281+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:09.340053+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:09.471375+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:11.461157+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:11.495524+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:11.495574+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:11.839515+00:00", "trade", 9.0169, 50.0]
["2026-09-30T14:38:12.346429+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:38:13.353343+00:00", "trade", 9.0198, 6.0]
["2026-09-30T14:38:14.233496+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:14.551987+00:00", "trade", 9.015, 1.0]
["2026-09-30T14:38:14.636915+00:00", "trade", 9.015, 1.0]
["2026-09-30T14:38:14.639122+00:00", "trade", 9.02, 1.0]
["2026-09-30T14:38:14.662560+00:00", "trade", 9.015, 1.0]
["2026-09-30T14:38:14.925732+00:00", "trade", 9.015, 1.0]
["2026-09-30T14:38:15.024474+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:15.223693+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:15.875164+00:00", "trade", 9.015, 184.0]
["2026-09-30T14:38:15.879093+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:15.880030+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:15.882100+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:16.366133+00:00", "trade", 9.0106, 61.0]
["2026-09-30T14:38:17.525768+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:18.099894+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:18.103247+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:18.104470+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:18.108034+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:18.108034+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:18.194161+00:00", "trade", 9.015, 6.0]
["2026-09-30T14:38:18.372533+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:18.502397+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:18.518236+00:00", "trade", 9.015, 1.0]
["2026-09-30T14:38:18.764667+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:18.928642+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:18.929584+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:19.210633+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:19.916163+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:20.990004+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:20.990485+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:21.030606+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:21.033833+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:21.356531+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:21.883478+00:00", "trade", 9.015, 224.0]
["2026-09-30T14:38:21.941323+00:00", "trade", 9.015, 4.0]
["2026-09-30T14:38:22.222022+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:22.222648+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:22.223289+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:38:22.226532+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:22.267639+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:38:22.345515+00:00", "trade", 9.014, 100.0]
["2026-09-30T14:38:23.506153+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:23.566058+00:00", "trade", 9.015, 1.0]
["2026-09-30T14:38:23.566121+00:00", "trade", 9.015, 6.0]
["2026-09-30T14:38:23.566190+00:00", "trade", 9.015, 93.0]
["2026-09-30T14:38:23.593867+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:25.006800+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:25.259186+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:25.803717+00:00", "trade", 9.02, 300.0]
["2026-09-30T14:38:25.803793+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:25.805216+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:25.806869+00:00", "trade", 9.02, 975.0]
["2026-09-30T14:38:25.806975+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:25.807496+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:25.810123+00:00", "trade", 9.0199, 800.0]
["2026-09-30T14:38:25.819099+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:25.820735+00:00", "trade", 9.015, 500.0]
["2026-09-30T14:38:25.825174+00:00", "trade", 9.0198, 425.0]
["2026-09-30T14:38:28.502314+00:00", "trade", 9.0169, 42.0]
["2026-09-30T14:38:28.523018+00:00", "trade", 9.0169, 1.0]
["2026-09-30T14:38:28.690665+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:28.690750+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:28.690750+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:28.693747+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:28.693752+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:28.694931+00:00", "trade", 9.015, 17.0]
["2026-09-30T14:38:28.695025+00:00", "trade", 9.015, 6.0]
["2026-09-30T14:38:28.695112+00:00", "trade", 9.015, 5.0]
["2026-09-30T14:38:28.695486+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:28.697796+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:28.697796+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.138641+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.139127+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.140791+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.141177+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.142816+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.149912+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.152619+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.165424+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.165504+00:00", "trade", 9.015, 72.0]
["2026-09-30T14:38:29.174506+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.179673+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.181949+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.182079+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.186991+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.189873+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.190424+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.190479+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.190644+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.190705+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.192193+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.194188+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.199560+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:38:29.199563+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:38:29.203330+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.209825+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.234604+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.235817+00:00", "trade", 9.01, 1000.0]
["2026-09-30T14:38:29.235820+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.235853+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:38:29.235856+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:38:29.235859+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:38:29.235859+00:00", "trade", 9.01, 200.0]
["2026-09-30T14:38:29.235863+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.235866+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.235866+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:38:29.235871+00:00", "trade", 9.01, 500.0]
["2026-09-30T14:38:29.235871+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.235871+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:38:29.235874+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.235874+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.235877+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.235893+00:00", "trade", 9.01, 6.0]
["2026-09-30T14:38:29.235896+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.235896+00:00", "trade", 9.01, 13.0]
["2026-09-30T14:38:29.235902+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.235904+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.235908+00:00", "trade", 9.01, 28.0]
["2026-09-30T14:38:29.235908+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.235908+00:00", "trade", 9.01, 9.0]
["2026-09-30T14:38:29.235916+00:00", "trade", 9.01, 14.0]
["2026-09-30T14:38:29.235920+00:00", "trade", 9.01, 160.0]
["2026-09-30T14:38:29.235923+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.235923+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.235923+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.235927+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.235927+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.235933+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.235942+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.235952+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.235977+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.236007+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.236012+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.236043+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.236093+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.236168+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.236168+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.236173+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.236173+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.236196+00:00", "trade", 9.01, 11.0]
["2026-09-30T14:38:29.236198+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.236218+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.236258+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.236277+00:00", "trade", 9.01, 261.0]
["2026-09-30T14:38:29.236442+00:00", "trade", 9.01, 28.0]
["2026-09-30T14:38:29.236514+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.236617+00:00", "trade", 9.01, 1.0]
["2026-09-30T14:38:29.236985+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.238562+00:00", "trade", 9.01, 71.0]
["2026-09-30T14:38:29.239438+00:00", "trade", 9.01, 750.0]
["2026-09-30T14:38:29.240528+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.245563+00:00", "trade", 9.0172, 1.0]
["2026-09-30T14:38:29.245866+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.246091+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.246878+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.247655+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.251689+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.251752+00:00", "trade", 9.01, 70.0]
["2026-09-30T14:38:29.251800+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:38:29.251854+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:38:29.251911+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.251968+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.263994+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.264014+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.264024+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.264064+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.264094+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.264114+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.264119+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.264280+00:00", "trade", 9.01, 192.0]
["2026-09-30T14:38:29.264878+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.267126+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.267136+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.267142+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.267217+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.270808+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.274495+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.280709+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.281857+00:00", "trade", 9.01, 49.0]
["2026-09-30T14:38:29.295108+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.295384+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.295830+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.302771+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.302786+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.302806+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.302897+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.302912+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.302922+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.302937+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.305538+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.306646+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.308187+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.309006+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.317196+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.318374+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.319401+00:00", "trade", 9.01, 1.0]
["2026-09-30T14:38:29.320288+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.325285+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.331775+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.350034+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.369524+00:00", "trade", 9.01, 700.0]
["2026-09-30T14:38:29.370442+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.370478+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.370508+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.370533+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.370739+00:00", "trade", 9.0126, 13.0]
["2026-09-30T14:38:29.372101+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.377524+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.385654+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.388355+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.388405+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.388786+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.390631+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.390831+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.391362+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.393427+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.393588+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.394670+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:38:29.395312+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.402784+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.404995+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.408197+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.443366+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.457956+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.459239+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.459282+00:00", "trade", 9.015, 400.0]
["2026-09-30T14:38:29.459910+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.460296+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.463459+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:38:29.464812+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.473629+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.473689+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:38:29.473696+00:00", "trade", 9.01, 48.0]
["2026-09-30T14:38:29.473737+00:00", "trade", 9.01, 252.0]
["2026-09-30T14:38:29.473795+00:00", "trade", 9.01, 11.0]
["2026-09-30T14:38:29.473840+00:00", "trade", 9.01, 89.0]
["2026-09-30T14:38:29.474204+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.474671+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.508341+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.543500+00:00", "trade", 9.01, 34.0]
["2026-09-30T14:38:29.548381+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.548436+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.548471+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.551203+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.551273+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.551283+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.570033+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.577856+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.578027+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.578775+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.580788+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.580864+00:00", "trade", 9.01, 48.0]
["2026-09-30T14:38:29.580867+00:00", "trade", 9.01, 39.0]
["2026-09-30T14:38:29.584793+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.590063+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.605520+00:00", "trade", 9.01, 800.0]
["2026-09-30T14:38:29.605520+00:00", "trade", 9.01, 110.0]
["2026-09-30T14:38:29.605592+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.605597+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.605828+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.606961+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.607021+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.610404+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.610429+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.610429+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.610644+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.610738+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:38:29.610738+00:00", "trade", 9.01, 900.0]
["2026-09-30T14:38:29.610740+00:00", "trade", 9.01, 220.0]
["2026-09-30T14:38:29.610744+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.610744+00:00", "trade", 9.01, 500.0]
["2026-09-30T14:38:29.611872+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.611932+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.617837+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:38:29.618144+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:38:29.619022+00:00", "trade", 9.015, 29.0]
["2026-09-30T14:38:29.619576+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.621918+00:00", "trade", 9.01, 271.0]
["2026-09-30T14:38:29.621932+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.622061+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.622077+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.622091+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.622292+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.622357+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.637593+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.637603+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.644189+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.649006+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.665099+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.725442+00:00", "trade", 9.01, 800.0]
["2026-09-30T14:38:29.725452+00:00", "trade", 9.01, 1900.0]
["2026-09-30T14:38:29.725457+00:00", "trade", 9.01, 1000.0]
["2026-09-30T14:38:29.725457+00:00", "trade", 9.01, 800.0]
["2026-09-30T14:38:29.725508+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.725524+00:00", "trade", 9.01, 739.0]
["2026-09-30T14:38:29.725623+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.725821+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.725936+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:38:29.726260+00:00", "trade", 9.01, 276.0]
["2026-09-30T14:38:29.726796+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.728740+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.730705+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.730849+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:38:29.731231+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.731236+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.731238+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:38:29.731238+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.731243+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.731243+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.731249+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:38:29.731251+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.731342+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.731342+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.731347+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.731352+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.731422+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.731439+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:38:29.731445+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.731492+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.731497+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.731507+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.731507+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.731517+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.731697+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.731749+00:00", "trade", 9.01, 239.0]
["2026-09-30T14:38:29.731833+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.731965+00:00", "trade", 9.01, 185.0]
["2026-09-30T14:38:29.732118+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.732510+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.733787+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.744618+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.760837+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.761268+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.770450+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.772971+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.773101+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.780915+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.780960+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.782158+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.788959+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.802225+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.809237+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.815783+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.832673+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.832818+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.832888+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.837720+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.883188+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.917815+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.936650+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.936655+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.937482+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.943296+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.943296+00:00", "trade", 9.01, 134.0]
["2026-09-30T14:38:29.943299+00:00", "trade", 9.01, 339.0]
["2026-09-30T14:38:29.943299+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:38:29.943305+00:00", "trade", 9.01, 800.0]
["2026-09-30T14:38:29.943308+00:00", "trade", 9.01, 1500.0]
["2026-09-30T14:38:29.943311+00:00", "trade", 9.01, 800.0]
["2026-09-30T14:38:29.943311+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.943314+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.943386+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.943432+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.943432+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.943567+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.943574+00:00", "trade", 9.01, 261.0]
["2026-09-30T14:38:29.943582+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.943585+00:00", "trade", 9.01, 239.0]
["2026-09-30T14:38:29.943587+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.943591+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.943594+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:38:29.943606+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.943697+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.943759+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:38:29.943759+00:00", "trade", 9.01, 81.0]
["2026-09-30T14:38:29.943765+00:00", "trade", 9.01, 185.0]
["2026-09-30T14:38:29.943765+00:00", "trade", 9.01, 3.0]
["2026-09-30T14:38:29.943822+00:00", "quote", 9.0, 9.01]
["2026-09-30T14:38:29.944008+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.944018+00:00", "quote", 9.01, 9.01]
["2026-09-30T14:38:29.944118+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.944133+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.944229+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.944334+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.944359+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.944394+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.944399+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.944434+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.944444+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.944459+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.944995+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.945537+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.945947+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.945983+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.946053+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.946088+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.946168+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.946318+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.946895+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.947281+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.947566+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.947677+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.954307+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.972670+00:00", "trade", 9.01, 400.0]
["2026-09-30T14:38:29.972760+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:29.972899+00:00", "trade", 9.01, 239.0]
["2026-09-30T14:38:29.978946+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.979623+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.979633+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:29.996503+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.018360+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.020851+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.022179+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.050060+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.056435+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.174015+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.180421+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.205811+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.205866+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.215330+00:00", "trade", 9.015, 5.0]
["2026-09-30T14:38:30.227022+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.253049+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.253118+00:00", "trade", 9.015, 5.0]
["2026-09-30T14:38:30.253139+00:00", "trade", 9.015, 6.0]
["2026-09-30T14:38:30.339184+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.450494+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.473308+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.477643+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.481011+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.483607+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.564184+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.564425+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.564632+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:38:30.565447+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:38:30.565447+00:00", "trade", 9.02, 1.0]
["2026-09-30T14:38:30.565450+00:00", "trade", 9.02, 6.0]
["2026-09-30T14:38:30.565453+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:38:30.565453+00:00", "trade", 9.02, 293.0]
["2026-09-30T14:38:30.566244+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.567016+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.567071+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.568515+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.571938+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.572158+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.573361+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.575506+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.576333+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.576950+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.577285+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.577812+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.577812+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.580643+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.582107+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.586602+00:00", "trade", 9.015, 2.0]
["2026-09-30T14:38:30.586868+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.587124+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.589745+00:00", "trade", 9.02, 20.0]
["2026-09-30T14:38:30.590392+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.592737+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.596697+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.604079+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.604235+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.604390+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.617536+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.623616+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.626894+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.631038+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.645493+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.646570+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.646611+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.646616+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.646891+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.647458+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.647568+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.647623+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.648325+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.648425+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.648831+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.648906+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.654043+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.658363+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.658840+00:00", "trade", 9.01, 258.0]
["2026-09-30T14:38:30.658930+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.670703+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.670737+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:38:30.670767+00:00", "trade", 9.01, 261.0]
["2026-09-30T14:38:30.670893+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.671143+00:00", "trade", 9.01, 81.0]
["2026-09-30T14:38:30.698180+00:00", "trade", 9.015, 1.0]
["2026-09-30T14:38:30.703636+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.704318+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.704428+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.705255+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.710994+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.711274+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.717108+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.738028+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.749926+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.750207+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.750503+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.767609+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.771413+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.774069+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.790518+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.820159+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.822489+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:30.848220+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:31.017889+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:38:31.018466+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:31.018471+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:31.018491+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:31.018491+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:31.018506+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:31.018521+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:31.019609+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:31.021272+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:31.024229+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:31.026169+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:31.027512+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:31.084688+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:31.105899+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:31.123955+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:38:31.139048+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:31.246649+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:31.246654+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:31.303980+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:31.408169+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:31.408173+00:00", "trade", 9.02, 500.0]
["2026-09-30T14:38:31.414563+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:31.414563+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:31.414590+00:00", "trade", 9.02, 1200.0]
["2026-09-30T14:38:31.414595+00:00", "trade", 9.02, 310.0]
["2026-09-30T14:38:31.414599+00:00", "trade", 9.02, 1.0]
["2026-09-30T14:38:31.414599+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:38:31.414599+00:00", "trade", 9.02, 50.0]
["2026-09-30T14:38:31.414619+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:31.414629+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:31.414674+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:31.414675+00:00", "trade", 9.02, 5.0]
["2026-09-30T14:38:31.414749+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:31.414749+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:31.414759+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:31.414789+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:31.414789+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:31.414789+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:31.414959+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:31.414964+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:31.414975+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:31.414975+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:31.415030+00:00", "trade", 9.02, 1100.0]
["2026-09-30T14:38:31.415030+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:38:31.415051+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:38:31.415100+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:31.415110+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:31.415265+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.415466+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.415496+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.415521+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.415546+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.415581+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.415631+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.415636+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.416167+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.419149+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.422247+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.422302+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.422828+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.423224+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.423460+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.425033+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.425038+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.619566+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.620539+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.713081+00:00", "trade", 9.02, 163.0]
["2026-09-30T14:38:31.724511+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.825421+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.904510+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.904795+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.905091+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.905186+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.905307+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:31.905377+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:32.005861+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:32.021288+00:00", "trade", 9.025, 3.0]
["2026-09-30T14:38:32.021373+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:32.896494+00:00", "trade", 9.0201, 450.0]
["2026-09-30T14:38:32.957987+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:33.064461+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:33.557429+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:33.558216+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:33.662635+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:33.856381+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:33.959571+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:34.243253+00:00", "trade", 9.025, 6.0]
["2026-09-30T14:38:34.856716+00:00", "trade", 9.0295, 200.0]
["2026-09-30T14:38:35.400942+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:35.404656+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:35.423686+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:35.476011+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:35.752003+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:35.978984+00:00", "trade", 9.025, 3.0]
["2026-09-30T14:38:35.987483+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:36.214825+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:36.420221+00:00", "trade", 9.02, 12.0]
["2026-09-30T14:38:36.551538+00:00", "trade", 9.017, 500.0]
["2026-09-30T14:38:36.552576+00:00", "trade", 9.017, 200.0]
["2026-09-30T14:38:36.553757+00:00", "trade", 9.017, 100.0]
["2026-09-30T14:38:36.554867+00:00", "trade", 9.017, 100.0]
["2026-09-30T14:38:36.555805+00:00", "trade", 9.017, 100.0]
["2026-09-30T14:38:37.765215+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:37.767711+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:37.767907+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:37.770854+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:37.869493+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:37.869975+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:37.870245+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:37.974413+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:38.058984+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:38.163112+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:38.580549+00:00", "trade", 9.02, 10.0]
["2026-09-30T14:38:38.887571+00:00", "trade", 9.03, 2.0]
["2026-09-30T14:38:39.040596+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:39.143030+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:39.147726+00:00", "trade", 9.02, 10000.0]
["2026-09-30T14:38:39.810825+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:40.505837+00:00", "trade", 9.025, 1.0]
["2026-09-30T14:38:40.507987+00:00", "trade", 9.025, 1.0]
["2026-09-30T14:38:40.574424+00:00", "trade", 9.025, 552.0]
["2026-09-30T14:38:40.575936+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:40.576858+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:40.683131+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:41.256927+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:41.256952+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:41.257253+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:41.260420+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:41.365270+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:41.365671+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:41.366067+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:41.548289+00:00", "trade", 9.0126, 24.0]
["2026-09-30T14:38:41.549348+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:41.689160+00:00", "trade", 9.03, 5.0]
["2026-09-30T14:38:41.689211+00:00", "trade", 9.025, 5.0]
["2026-09-30T14:38:41.689220+00:00", "trade", 9.03, 20.0]
["2026-09-30T14:38:41.689229+00:00", "trade", 9.025, 20.0]
["2026-09-30T14:38:41.690659+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:41.691436+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:41.691897+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:43.322388+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:43.408985+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:43.410919+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:43.495921+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:43.596426+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:43.718637+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:44.739246+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:44.739687+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:44.739988+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:44.740434+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:44.741251+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:44.843464+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:44.918824+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:45.030494+00:00", "trade", 9.025, 4.0]
["2026-09-30T14:38:45.035371+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:45.040493+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:45.068876+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:46.101133+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:46.274844+00:00", "trade", 9.025, 10.0]
["2026-09-30T14:38:46.471294+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:46.564240+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:46.996730+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:48.224467+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:38:48.226783+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:48.368550+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:49.553814+00:00", "trade", 9.0245, 81.0]
["2026-09-30T14:38:49.987028+00:00", "trade", 9.0241, 100.0]
["2026-09-30T14:38:50.015566+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:50.016714+00:00", "trade", 9.025, 500.0]
["2026-09-30T14:38:50.017138+00:00", "trade", 9.025, 500.0]
["2026-09-30T14:38:50.018155+00:00", "trade", 9.025, 500.0]
["2026-09-30T14:38:50.058037+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:50.060377+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:52.083358+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:52.087684+00:00", "trade", 9.025, 500.0]
["2026-09-30T14:38:52.088310+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:52.203394+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:52.206476+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:52.783486+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:38:53.111706+00:00", "trade", 9.013, 13.0]
["2026-09-30T14:38:53.338451+00:00", "trade", 9.025, 28.0]
["2026-09-30T14:38:53.634099+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:53.744858+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:53.850650+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:54.012665+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:54.294977+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:55.623022+00:00", "trade", 9.025, 125.0]
["2026-09-30T14:38:56.231723+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:57.105387+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:57.268735+00:00", "trade", 9.025, 1.0]
["2026-09-30T14:38:57.590587+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:57.780409+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.021087+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.021167+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.021322+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.021347+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.027991+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:38:58.027997+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:38:58.028016+00:00", "trade", 9.02, 1000.0]
["2026-09-30T14:38:58.028016+00:00", "trade", 9.02, 806.0]
["2026-09-30T14:38:58.028040+00:00", "trade", 9.02, 900.0]
["2026-09-30T14:38:58.028044+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:38:58.028044+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:38:58.028085+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:38:58.028097+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:38:58.028100+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:38:58.028104+00:00", "trade", 9.02, 32.0]
["2026-09-30T14:38:58.028107+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:38:58.028107+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:38:58.028112+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:38:58.028112+00:00", "trade", 9.02, 12.0]
["2026-09-30T14:38:58.028115+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:38:58.028118+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:38:58.028118+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:38:58.028121+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:38:58.028124+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028124+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028129+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028129+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028129+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028134+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028134+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028144+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028349+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028350+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:38:58.028353+00:00", "trade", 9.02, 5.0]
["2026-09-30T14:38:58.028354+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028354+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028354+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028354+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028359+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028359+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028364+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028364+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028369+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028404+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028409+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028434+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028470+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028470+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028550+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028555+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028565+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028565+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028570+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028575+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028590+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028590+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028608+00:00", "trade", 9.02, 300.0]
["2026-09-30T14:38:58.028620+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028635+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028638+00:00", "trade", 9.02, 283.0]
["2026-09-30T14:38:58.028645+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028650+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028659+00:00", "trade", 9.02, 506.0]
["2026-09-30T14:38:58.028660+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028680+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:58.028700+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:58.028755+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:58.028780+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:58.028805+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:58.028966+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:58.029031+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.029032+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:38:58.029046+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.029266+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.029284+00:00", "trade", 9.02, 42.0]
["2026-09-30T14:38:58.029372+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.029527+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.029687+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.029727+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.029888+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.030249+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.030304+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.031807+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.032288+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.032850+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.032970+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.033446+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.035972+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.128041+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.129385+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.132918+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.172257+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.172292+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.324855+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.324890+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.361938+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.402966+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.506569+00:00", "trade", 9.015, 4.0]
["2026-09-30T14:38:58.507354+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:58.607638+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:59.019524+00:00", "trade", 9.02, 600.0]
["2026-09-30T14:38:59.019689+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:59.020125+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:59.020125+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:59.020125+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:59.020125+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:59.020170+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:59.020170+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:59.020571+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:59.029778+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:59.141569+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:59.181329+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:59.198635+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:59.201702+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:38:59.202289+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:59.202299+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:59.202309+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:59.202309+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:59.202374+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:59.202384+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:38:59.202429+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:59.202519+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:59.202579+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:59.202615+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:59.202930+00:00", "trade", 9.02, 4.0]
["2026-09-30T14:38:59.202965+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:59.203281+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:59.203677+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:59.203817+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:59.203837+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:59.204053+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:59.205271+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:59.206083+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:59.225008+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:59.225910+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:59.226717+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:59.235082+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:59.303429+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:59.303435+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:38:59.996529+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:00.500801+00:00", "trade", 9.0253, 1.0]
["2026-09-30T14:39:00.829788+00:00", "trade", 9.03, 2.0]
["2026-09-30T14:39:00.829797+00:00", "trade", 9.025, 2.0]
["2026-09-30T14:39:00.831827+00:00", "trade", 9.025, 1.0]
["2026-09-30T14:39:01.360471+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:01.360491+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:01.391886+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:01.392021+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:01.392177+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:01.392202+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:01.416704+00:00", "trade", 9.0276, 37.0]
["2026-09-30T14:39:01.416719+00:00", "trade", 9.0276, 1.0]
["2026-09-30T14:39:01.894210+00:00", "trade", 9.025, 800.0]
["2026-09-30T14:39:01.895182+00:00", "trade", 9.0275, 800.0]
["2026-09-30T14:39:01.895260+00:00", "trade", 9.03, 500.0]
["2026-09-30T14:39:01.895274+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:01.895284+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:01.895344+00:00", "trade", 9.03, 1231.0]
["2026-09-30T14:39:01.895425+00:00", "trade", 9.03, 123.0]
["2026-09-30T14:39:01.895440+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:01.895506+00:00", "trade", 9.03, 2600.0]
["2026-09-30T14:39:01.895515+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:01.895528+00:00", "trade", 9.03, 200.0]
["2026-09-30T14:39:01.895609+00:00", "trade", 9.03, 200.0]
["2026-09-30T14:39:01.895620+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:01.895687+00:00", "trade", 9.03, 370.0]
["2026-09-30T14:39:01.895765+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:39:01.897003+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:01.897424+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:01.906190+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:01.915221+00:00", "trade", 9.03, 978.0]
["2026-09-30T14:39:01.915245+00:00", "trade", 9.0282, 978.0]
["2026-09-30T14:39:01.915279+00:00", "trade", 9.03, 25.0]
["2026-09-30T14:39:01.915285+00:00", "trade", 9.0282, 25.0]
["2026-09-30T14:39:01.915423+00:00", "trade", 9.0282, 2273.0]
["2026-09-30T14:39:01.946132+00:00", "trade", 9.025, 66.0]
["2026-09-30T14:39:01.992856+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:02.199909+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:02.200125+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:02.520482+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:02.970253+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:03.054323+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:03.204982+00:00", "trade", 9.0174, 57.0]
["2026-09-30T14:39:03.352022+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:04.207884+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:04.263276+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:04.343542+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:04.757698+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:04.759116+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:04.876701+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:04.939581+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:04.940252+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:05.381630+00:00", "trade", 9.03, 35.0]
["2026-09-30T14:39:05.381741+00:00", "trade", 9.03, 5.0]
["2026-09-30T14:39:05.382174+00:00", "trade", 9.03, 700.0]
["2026-09-30T14:39:05.382174+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:39:05.382180+00:00", "trade", 9.03, 2993.0]
["2026-09-30T14:39:05.382180+00:00", "trade", 9.03, 1000.0]
["2026-09-30T14:39:05.382180+00:00", "trade", 9.03, 800.0]
["2026-09-30T14:39:05.382255+00:00", "trade", 9.03, 20.0]
["2026-09-30T14:39:05.382258+00:00", "trade", 9.03, 3.0]
["2026-09-30T14:39:05.382289+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:39:05.382304+00:00", "trade", 9.03, 2107.0]
["2026-09-30T14:39:05.382306+00:00", "trade", 9.03, 45.0]
["2026-09-30T14:39:05.382324+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:39:05.382354+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:39:05.382359+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:39:05.382359+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:39:05.382370+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:39:05.382370+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:39:05.382390+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:39:05.382395+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:39:05.382425+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:39:05.382490+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:39:05.382500+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:39:05.382525+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:39:05.382525+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:39:05.382530+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:39:05.382550+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:39:05.382630+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:39:05.382634+00:00", "trade", 9.03, 10000.0]
["2026-09-30T14:39:05.382946+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:05.383103+00:00", "trade", 9.03, 12.0]
["2026-09-30T14:39:05.383147+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:05.383197+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:05.383237+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:05.383457+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:05.383597+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:05.383903+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:05.384274+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:05.385773+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:05.386274+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:05.386514+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:05.386570+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:05.390313+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:05.391541+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:05.393290+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:05.401851+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:05.451218+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:05.483189+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:05.483195+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:07.019145+00:00", "trade", 9.035, 500.0]
["2026-09-30T14:39:07.019157+00:00", "trade", 9.035, 500.0]
["2026-09-30T14:39:07.538687+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:07.538737+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:08.098745+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:08.098806+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:08.390334+00:00", "trade", 9.04, 10.0]
["2026-09-30T14:39:08.399897+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:08.418739+00:00", "trade", 9.04, 2.0]
["2026-09-30T14:39:08.418857+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:08.419910+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:08.419950+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:08.420015+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:08.423504+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:08.425458+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:08.543409+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:08.556896+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:08.556896+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:08.557372+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:08.557412+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:08.831164+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:08.954638+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:09.129526+00:00", "trade", 9.04, 8.0]
["2026-09-30T14:39:09.129535+00:00", "trade", 9.04, 42.0]
["2026-09-30T14:39:09.129544+00:00", "trade", 9.035, 42.0]
["2026-09-30T14:39:09.129556+00:00", "trade", 9.035, 8.0]
["2026-09-30T14:39:09.170508+00:00", "trade", 9.04, 12.0]
["2026-09-30T14:39:09.193757+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:09.194188+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:09.565744+00:00", "trade", 9.04, 1.0]
["2026-09-30T14:39:09.899698+00:00", "trade", 9.0348, 15.0]
["2026-09-30T14:39:10.021146+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:10.043710+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:10.253264+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:10.253745+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:10.574925+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:10.598806+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:10.836823+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:10.837134+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:10.874819+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:10.875385+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:10.875741+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:10.937954+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:10.938706+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:11.271252+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:11.272009+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:11.448970+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:11.451571+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:11.451632+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:11.451637+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:11.451892+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:11.472311+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:11.796979+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:11.803980+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:11.836578+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:11.964137+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:11.964497+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:11.964658+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:11.965099+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:12.093299+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:12.094021+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:12.222466+00:00", "trade", 9.035, 163.0]
["2026-09-30T14:39:12.400801+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:12.401037+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:12.778520+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:12.778570+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:12.778966+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:12.779442+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:12.941177+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:12.941433+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:12.942335+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:13.514888+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:13.515504+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:13.515504+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:14.159237+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:14.159969+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:14.164534+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:14.189999+00:00", "trade", 9.0198, 11.0]
["2026-09-30T14:39:14.225535+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:14.403836+00:00", "trade", 9.035, 101.0]
["2026-09-30T14:39:14.489897+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:39:14.491103+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:39:14.595154+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:14.924786+00:00", "trade", 9.0301, 10000.0]
["2026-09-30T14:39:14.925751+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:14.925801+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:14.926034+00:00", "trade", 9.0303, 58.0]
["2026-09-30T14:39:14.926699+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:14.926704+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:15.063655+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:15.063680+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:15.065464+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:15.065539+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:15.438452+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:15.439028+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:15.620567+00:00", "trade", 9.0377, 500.0]
["2026-09-30T14:39:15.620776+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:15.620821+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:15.621447+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:15.621752+00:00", "trade", 9.04, 500.0]
["2026-09-30T14:39:15.622096+00:00", "trade", 9.04, 400.0]
["2026-09-30T14:39:15.622098+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:39:15.622685+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:15.622690+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:15.634739+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:15.743295+00:00", "trade", 9.0372, 27.0]
["2026-09-30T14:39:15.763482+00:00", "trade", 9.0372, 1.0]
["2026-09-30T14:39:16.113702+00:00", "trade", 9.019, 13.0]
["2026-09-30T14:39:16.441108+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:16.722283+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:16.743263+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:17.333730+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:39:17.335522+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:17.337001+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:17.558007+00:00", "trade", 9.04, 15.0]
["2026-09-30T14:39:17.763366+00:00", "trade", 9.035, 300.0]
["2026-09-30T14:39:17.763371+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:17.764223+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:18.965658+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:18.965723+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:19.486879+00:00", "trade", 9.0398, 75.0]
["2026-09-30T14:39:19.598556+00:00", "trade", 9.0345, 20.0]
["2026-09-30T14:39:19.627744+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:19.971748+00:00", "trade", 9.04, 2500.0]
["2026-09-30T14:39:19.972820+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:20.016875+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:20.020634+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:20.118347+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:20.132595+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:20.594655+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:21.215984+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:21.432575+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:21.923754+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:39:21.923754+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:21.923757+00:00", "trade", 9.04, 50.0]
["2026-09-30T14:39:21.923757+00:00", "trade", 9.04, 30.0]
["2026-09-30T14:39:21.923760+00:00", "trade", 9.04, 20.0]
["2026-09-30T14:39:21.923879+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:21.923889+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:21.923890+00:00", "trade", 9.04, 3858.0]
["2026-09-30T14:39:21.923890+00:00", "trade", 9.04, 46.0]
["2026-09-30T14:39:21.924185+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:21.924190+00:00", "trade", 9.04, 1449.0]
["2026-09-30T14:39:21.924190+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:21.924215+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:21.924285+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:21.924306+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:21.924315+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:21.924326+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:21.924330+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:21.924361+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:21.924440+00:00", "trade", 9.04, 4.0]
["2026-09-30T14:39:21.924443+00:00", "trade", 9.04, 114.0]
["2026-09-30T14:39:21.924446+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:21.924479+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:39:21.924485+00:00", "trade", 9.04, 400.0]
["2026-09-30T14:39:21.924489+00:00", "trade", 9.04, 191.0]
["2026-09-30T14:39:21.924491+00:00", "trade", 9.04, 400.0]
["2026-09-30T14:39:21.924491+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:21.924506+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:21.924521+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:21.924531+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:21.924541+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:21.924546+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:21.924569+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:39:21.924569+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:39:21.924576+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:21.924616+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:21.924665+00:00", "trade", 9.04, 158.0]
["2026-09-30T14:39:21.924666+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.924757+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.924776+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.924816+00:00", "trade", 9.045, 4.0]
["2026-09-30T14:39:21.924852+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.924892+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.924897+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.924907+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.924921+00:00", "trade", 9.04, 400.0]
["2026-09-30T14:39:21.924927+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:39:21.924933+00:00", "trade", 9.04, 191.0]
["2026-09-30T14:39:21.924936+00:00", "trade", 9.04, 400.0]
["2026-09-30T14:39:21.924936+00:00", "trade", 9.04, 358.0]
["2026-09-30T14:39:21.924981+00:00", "trade", 9.04, 800.0]
["2026-09-30T14:39:21.924984+00:00", "trade", 9.04, 181.0]
["2026-09-30T14:39:21.925044+00:00", "trade", 9.045, 25.0]
["2026-09-30T14:39:21.925056+00:00", "trade", 9.045, 100.0]
["2026-09-30T14:39:21.925057+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.925059+00:00", "trade", 9.045, 737.0]
["2026-09-30T14:39:21.925069+00:00", "trade", 9.045, 100.0]
["2026-09-30T14:39:21.925082+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.925089+00:00", "trade", 9.04, 200.0]
["2026-09-30T14:39:21.925089+00:00", "trade", 9.04, 300.0]
["2026-09-30T14:39:21.925098+00:00", "trade", 9.04, 481.0]
["2026-09-30T14:39:21.925132+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.925174+00:00", "trade", 9.045, 737.0]
["2026-09-30T14:39:21.925177+00:00", "trade", 9.045, 450.0]
["2026-09-30T14:39:21.925178+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.925228+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.925273+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.925278+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.925338+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.925353+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.925373+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.925433+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.925531+00:00", "trade", 9.04, 654.0]
["2026-09-30T14:39:21.925721+00:00", "trade", 9.04, 400.0]
["2026-09-30T14:39:21.925814+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.925985+00:00", "trade", 9.045, 1.0]
["2026-09-30T14:39:21.926150+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.926375+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.926572+00:00", "trade", 9.04, 654.0]
["2026-09-30T14:39:21.926816+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.928054+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.928057+00:00", "trade", 9.0401, 10093.0]
["2026-09-30T14:39:21.929308+00:00", "trade", 9.0403, 58.0]
["2026-09-30T14:39:21.930656+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.931808+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.932225+00:00", "trade", 9.045, 500.0]
["2026-09-30T14:39:21.935951+00:00", "trade", 9.045, 8.0]
["2026-09-30T14:39:21.936240+00:00", "trade", 9.045, 500.0]
["2026-09-30T14:39:21.943451+00:00", "trade", 9.045, 500.0]
["2026-09-30T14:39:21.959093+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.959148+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.960186+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.960271+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.960627+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:21.984860+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:22.033631+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:22.034247+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:22.034608+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:22.931874+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:22.936119+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:23.026690+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:23.771372+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:24.500756+00:00", "trade", 9.05, 30.0]
["2026-09-30T14:39:24.500765+00:00", "trade", 9.045, 30.0]
["2026-09-30T14:39:24.500802+00:00", "trade", 9.05, 250.0]
["2026-09-30T14:39:24.500807+00:00", "trade", 9.045, 250.0]
["2026-09-30T14:39:24.500831+00:00", "trade", 9.05, 4.0]
["2026-09-30T14:39:24.500853+00:00", "trade", 9.05, 10.0]
["2026-09-30T14:39:24.500862+00:00", "trade", 9.045, 4.0]
["2026-09-30T14:39:24.500871+00:00", "trade", 9.045, 10.0]
["2026-09-30T14:39:24.500880+00:00", "trade", 9.05, 25.0]
["2026-09-30T14:39:24.500913+00:00", "trade", 9.05, 2.0]
["2026-09-30T14:39:24.500919+00:00", "trade", 9.045, 25.0]
["2026-09-30T14:39:24.500928+00:00", "trade", 9.05, 10.0]
["2026-09-30T14:39:24.500937+00:00", "trade", 9.045, 10.0]
["2026-09-30T14:39:24.500952+00:00", "trade", 9.05, 100.0]
["2026-09-30T14:39:24.500961+00:00", "trade", 9.045, 2.0]
["2026-09-30T14:39:24.500988+00:00", "trade", 9.045, 100.0]
["2026-09-30T14:39:24.501192+00:00", "trade", 9.045, 569.0]
["2026-09-30T14:39:24.501199+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:24.501265+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:24.501515+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:24.738174+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:24.835540+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:24.984269+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:24.984334+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:25.408985+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:26.343501+00:00", "trade", 9.045, 10.0]
["2026-09-30T14:39:26.484401+00:00", "trade", 9.04, 4.0]
["2026-09-30T14:39:26.484476+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:26.485658+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:26.495422+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:26.495757+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:26.496339+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:26.541511+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:26.553692+00:00", "trade", 9.0211, 100.0]
["2026-09-30T14:39:26.554149+00:00", "trade", 9.0211, 100.0]
["2026-09-30T14:39:26.577261+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:26.577532+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:27.098287+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:27.415632+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:27.453512+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:28.033312+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:28.034480+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:28.040439+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:28.063304+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:28.064251+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:28.415106+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:28.936086+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:28.989538+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:29.890134+00:00", "trade", 9.0211, 3.0]
["2026-09-30T14:39:29.939044+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:29.939048+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:29.939114+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:29.939124+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:29.939179+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:29.996550+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:30.098032+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:30.519932+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:39:30.519947+00:00", "trade", 9.04, 1000.0]
["2026-09-30T14:39:30.519950+00:00", "trade", 9.04, 200.0]
["2026-09-30T14:39:30.519950+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:39:30.519962+00:00", "trade", 9.04, 800.0]
["2026-09-30T14:39:30.519968+00:00", "trade", 9.04, 800.0]
["2026-09-30T14:39:30.519968+00:00", "trade", 9.04, 900.0]
["2026-09-30T14:39:30.519972+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:39:30.519972+00:00", "trade", 9.04, 400.0]
["2026-09-30T14:39:30.519983+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:39:30.519986+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:39:30.519990+00:00", "trade", 9.04, 25.0]
["2026-09-30T14:39:30.519993+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:39:30.519996+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:39:30.519999+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:39:30.519999+00:00", "trade", 9.04, 32.0]
["2026-09-30T14:39:30.520001+00:00", "trade", 9.04, 356.0]
["2026-09-30T14:39:30.520025+00:00", "trade", 9.04, 200.0]
["2026-09-30T14:39:30.520027+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:30.520027+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:30.520029+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:39:30.520082+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:30.520087+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:30.520087+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:30.520092+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:30.520137+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:39:30.520182+00:00", "trade", 9.04, 20.0]
["2026-09-30T14:39:30.520185+00:00", "trade", 9.04, 124.0]
["2026-09-30T14:39:30.520188+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:39:30.520191+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:39:30.520194+00:00", "trade", 9.04, 200.0]
["2026-09-30T14:39:30.520237+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:30.520262+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:30.520387+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:30.520483+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:30.520546+00:00", "trade", 9.04, 294.0]
["2026-09-30T14:39:30.520558+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:30.520558+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:30.520563+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:30.520563+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:30.520563+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:30.520568+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:30.520568+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:30.520568+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:30.520568+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:30.520573+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:30.520573+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:30.520684+00:00", "trade", 9.04, 106.0]
["2026-09-30T14:39:30.520684+00:00", "trade", 9.04, 188.0]
["2026-09-30T14:39:30.520688+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:39:30.520717+00:00", "trade", 9.04, 500.0]
["2026-09-30T14:39:30.520757+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:39:30.520768+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:30.520809+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:30.520809+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:30.520814+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:30.520814+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:30.520814+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:30.520819+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:30.520828+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:30.520934+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:30.521009+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:30.521250+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:30.521410+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:30.521410+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:30.521450+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:30.521886+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:30.522928+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:30.573228+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:30.573784+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:30.593006+00:00", "trade", 9.044, 2600.0]
["2026-09-30T14:39:31.521130+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:31.858022+00:00", "trade", 9.0398, 370.0]
["2026-09-30T14:39:32.160304+00:00", "trade", 9.0229, 5.0]
["2026-09-30T14:39:32.162065+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:32.163403+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:32.293543+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:32.293623+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:32.293664+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:32.294049+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:32.294054+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:32.294064+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:32.294425+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:32.295944+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:32.371729+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:32.371769+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:32.396348+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:32.396408+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:32.397260+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:32.406332+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:32.412146+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:32.539183+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:32.539822+00:00", "trade", 9.0391, 300.0]
["2026-09-30T14:39:32.540827+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:32.729245+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:32.732328+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:32.812794+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:32.842325+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:33.558234+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:33.564478+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:33.949629+00:00", "trade", 9.03, 1715.0]
["2026-09-30T14:39:33.954477+00:00", "trade", 9.03, 1.0]
["2026-09-30T14:39:33.956923+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:33.957607+00:00", "trade", 9.035, 1.0]
["2026-09-30T14:39:33.979612+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:34.016905+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:34.044697+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:34.284512+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:34.284994+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:34.597457+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:34.627905+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:34.638873+00:00", "trade", 9.0377, 1.0]
["2026-09-30T14:39:34.812145+00:00", "trade", 9.035, 101.0]
["2026-09-30T14:39:34.852336+00:00", "trade", 9.0399, 1.0]
["2026-09-30T14:39:34.971970+00:00", "trade", 9.0246, 7.0]
["2026-09-30T14:39:35.304026+00:00", "trade", 9.023, 36.0]
["2026-09-30T14:39:35.334609+00:00", "trade", 9.04, 19.0]
["2026-09-30T14:39:35.335254+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:35.398078+00:00", "trade", 9.037, 43.0]
["2026-09-30T14:39:35.669223+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:35.756221+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:36.080823+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:36.081455+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:36.930493+00:00", "trade", 9.04, 400.0]
["2026-09-30T14:39:36.931093+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:36.931113+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:36.931113+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:36.931133+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:36.931173+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:36.931208+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:36.931574+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:36.962623+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:36.963064+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:36.963064+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:37.050848+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:37.104029+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:37.165202+00:00", "trade", 9.035, 500.0]
["2026-09-30T14:39:37.166568+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:37.185934+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:37.186094+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:37.589866+00:00", "trade", 9.035, 2.0]
["2026-09-30T14:39:37.633083+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:37.652089+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:38.029011+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:38.029036+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:38.029041+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:38.035652+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:38.036133+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:38.036574+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:38.086628+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:38.351913+00:00", "trade", 9.03, 2.0]
["2026-09-30T14:39:38.551018+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:38.551099+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:38.658935+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:38.658935+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:38.659612+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:38.660293+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:38.661857+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:38.868083+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:38.868336+00:00", "trade", 9.035, 100.0]
["2026-09-30T14:39:38.868920+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:38.868955+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:38.869677+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:38.908289+00:00", "trade", 9.0344, 1.0]
["2026-09-30T14:39:38.909657+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:40.581201+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:40.581682+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:40.582118+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:40.583356+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:41.028380+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:41.030089+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:41.030353+00:00", "trade", 9.035, 100.0]
["2026-09-30T14:39:41.214243+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:41.250002+00:00", "trade", 9.0215, 100.0]
["2026-09-30T14:39:41.251454+00:00", "trade", 9.0215, 100.0]
["2026-09-30T14:39:41.591044+00:00", "trade", 9.0376, 1.0]
["2026-09-30T14:39:41.862792+00:00", "trade", 9.035, 20.0]
["2026-09-30T14:39:42.052522+00:00", "trade", 9.0341, 100.0]
["2026-09-30T14:39:42.210302+00:00", "trade", 9.04, 310.0]
["2026-09-30T14:39:42.537535+00:00", "trade", 9.0371, 300.0]
["2026-09-30T14:39:42.538590+00:00", "trade", 9.035, 5.0]
["2026-09-30T14:39:42.693703+00:00", "trade", 9.0248, 14.0]
["2026-09-30T14:39:42.765511+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:43.380484+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:43.389401+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:43.471897+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:43.573308+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:44.110252+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:45.424770+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:45.424811+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:46.541662+00:00", "trade", 9.0399, 1000.0]
["2026-09-30T14:39:46.542296+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:46.542705+00:00", "trade", 9.03, 4.0]
["2026-09-30T14:39:46.543090+00:00", "trade", 9.035, 100.0]
["2026-09-30T14:39:46.547337+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:46.547819+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:47.190249+00:00", "trade", 9.04, 166.0]
["2026-09-30T14:39:47.192351+00:00", "trade", 9.035, 100.0]
["2026-09-30T14:39:47.196588+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:47.197109+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:47.207137+00:00", "trade", 9.035, 500.0]
["2026-09-30T14:39:48.208157+00:00", "trade", 9.035, 4.0]
["2026-09-30T14:39:48.889068+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:39:48.889894+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:48.889959+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:48.890044+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:48.890079+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:48.890420+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:48.890460+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:48.892841+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:48.893151+00:00", "trade", 9.035, 100.0]
["2026-09-30T14:39:48.893218+00:00", "trade", 9.03, 10.0]
["2026-09-30T14:39:48.893522+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:48.893783+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:48.893858+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:48.896143+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:48.896845+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:48.896850+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:48.896865+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:48.897301+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:48.897682+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:48.899762+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:48.902864+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:48.903726+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:48.918261+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:48.918286+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:48.918346+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:48.918787+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:48.924737+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:49.027972+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:49.028052+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:49.028343+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:49.067266+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:49.067822+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:49.239396+00:00", "trade", 9.03, 800.0]
["2026-09-30T14:39:49.239399+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:39:49.239402+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:39:49.239411+00:00", "trade", 9.03, 50.0]
["2026-09-30T14:39:49.239426+00:00", "trade", 9.03, 14.0]
["2026-09-30T14:39:49.239431+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:49.239432+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:39:49.239435+00:00", "trade", 9.03, 10.0]
["2026-09-30T14:39:49.239435+00:00", "trade", 9.03, 200.0]
["2026-09-30T14:39:49.239438+00:00", "trade", 9.03, 36.0]
["2026-09-30T14:39:49.239444+00:00", "trade", 9.03, 1000.0]
["2026-09-30T14:39:49.239444+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:39:49.239444+00:00", "trade", 9.03, 1600.0]
["2026-09-30T14:39:49.239486+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:49.239561+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:49.239566+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:39:49.239627+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:39:49.239627+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:39:49.239630+00:00", "trade", 9.03, 17.0]
["2026-09-30T14:39:49.239666+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:39:49.239756+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:39:49.239791+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:39:49.239817+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:39:49.239982+00:00", "trade", 9.03, 1300.0]
["2026-09-30T14:39:49.239982+00:00", "trade", 9.03, 400.0]
["2026-09-30T14:39:49.239982+00:00", "trade", 9.03, 300.0]
["2026-09-30T14:39:49.240032+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.240057+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.240137+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.240373+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.240553+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.240613+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.240619+00:00", "trade", 9.025, 7.0]
["2026-09-30T14:39:49.240638+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.240679+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.240684+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.240834+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.240984+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.241160+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.241236+00:00", "trade", 9.0377, 50.0]
["2026-09-30T14:39:49.242758+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.242894+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.243205+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.243245+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.244543+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.247565+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.254030+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.340536+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.340586+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.347758+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.357316+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.360273+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.362022+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.372392+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.372598+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.373279+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.373334+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.377700+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.382897+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:49.508752+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:50.062470+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:50.062490+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:50.062495+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:50.067422+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:50.072358+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:50.170422+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:50.240569+00:00", "trade", 9.025, 17.0]
["2026-09-30T14:39:50.548697+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:51.240527+00:00", "trade", 9.02, 8.0]
["2026-09-30T14:39:51.551930+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:51.775392+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:51.776039+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:51.780489+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:51.998233+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:51.998238+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:51.998238+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:51.998277+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:39:51.998303+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:51.998759+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:51.998869+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:51.998934+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:52.002598+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:52.004929+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:52.005505+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:52.006823+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:52.047174+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:52.047625+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:52.607737+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:39:52.608270+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:52.608270+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:52.609628+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:52.796879+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:52.796949+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:52.797114+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:52.802312+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:53.335833+00:00", "trade", 9.03, 107.0]
["2026-09-30T14:39:53.392873+00:00", "trade", 9.0295, 540.0]
["2026-09-30T14:39:53.393917+00:00", "trade", 9.02, 4.0]
["2026-09-30T14:39:53.675654+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:39:53.937063+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:54.337962+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:54.468032+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:54.502564+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:54.526285+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:54.526320+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:54.526351+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:54.526581+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:54.526616+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:54.526972+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:54.527408+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:54.576530+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:54.576570+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:54.576625+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:54.649323+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.156094+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.156130+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.157027+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.157102+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.157167+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.157618+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.158049+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.159137+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.159182+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.161152+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.162535+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.486496+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.486601+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.487714+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.499973+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.523369+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.523374+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.523414+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.523454+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.523519+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.523584+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.679465+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.679470+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.679520+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.679525+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.679540+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.679575+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.682257+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:55.725916+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.095240+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.095305+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.098909+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.098939+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.098959+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.098964+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.101881+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.103930+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.125522+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.125582+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.129286+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.129341+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.129346+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.129371+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.132338+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.155508+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.155538+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.158390+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.193825+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.193855+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.193915+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.196892+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.198982+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.371030+00:00", "trade", 9.0236, 21.0]
["2026-09-30T14:39:56.591795+00:00", "trade", 9.025, 2.0]
["2026-09-30T14:39:56.823634+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.829292+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.881526+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.881595+00:00", "trade", 9.0236, 13.0]
["2026-09-30T14:39:56.882459+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:56.882895+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:57.033413+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:57.034265+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:57.037984+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:57.076641+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:57.077261+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:39:57.081753+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:57.092689+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:57.217155+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:57.462164+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:57.946481+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.038115+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.056238+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.101972+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.600760+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:39:58.600784+00:00", "trade", 9.03, 300.0]
["2026-09-30T14:39:58.600787+00:00", "trade", 9.025, 316.0]
["2026-09-30T14:39:58.600789+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.600794+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.600799+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.600799+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.601020+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.601110+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.601295+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.601335+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.601335+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.601375+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.601375+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.601410+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.601410+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.601456+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.601530+00:00", "trade", 9.025, 3.0]
["2026-09-30T14:39:58.601591+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.601651+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.601696+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.601696+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.601776+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.601857+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.601932+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.602092+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.602413+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.602573+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.602854+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.605375+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.635381+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.810844+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.919663+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.976002+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.980222+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.982758+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.988963+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.993804+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.993809+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:58.996837+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:39:59.793276+00:00", "trade", 9.0277, 2215.0]
["2026-09-30T14:39:59.794331+00:00", "trade", 9.02, 10.0]
["2026-09-30T14:39:59.996581+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.082447+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:40:00.082450+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:40:00.082451+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.082459+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:40:00.082461+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.082465+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:40:00.082471+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:40:00.082471+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.082516+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.083378+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.083418+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.083418+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.083458+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.083538+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.084816+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.085298+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.086896+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.090700+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.090741+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.135838+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.147446+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.148393+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.148478+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.227596+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.521546+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.528949+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.533580+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.539018+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.539038+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.543789+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.548370+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.548435+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.548916+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.643466+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.643647+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.647441+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:00.652217+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:01.023681+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:01.028633+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:01.033635+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:01.083464+00:00", "trade", 9.025, 8.0]
["2026-09-30T14:40:01.091749+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:01.091753+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:01.091829+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:01.091899+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:01.095432+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:01.095437+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:01.095467+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:01.098480+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:01.196458+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:01.316098+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:01.376346+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:01.402198+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:01.405806+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:01.409209+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:01.545123+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:01.545153+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:01.780753+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:01.780814+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:01.785891+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:01.861015+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:01.861070+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.009007+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.059497+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.060105+00:00", "trade", 9.03, 1380.0]
["2026-09-30T14:40:02.238318+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.333950+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.349998+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.350455+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.356955+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.357160+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.357216+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.424195+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.424235+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.424320+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.424386+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.798712+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.809924+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:40:02.810625+00:00", "trade", 9.025, 7.0]
["2026-09-30T14:40:02.810760+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.811973+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.813597+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.813973+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.813998+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.814018+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.814023+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.814033+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.814825+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.814985+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.818278+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:02.918427+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:03.198909+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:03.228600+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:03.333475+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:03.736123+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:04.373622+00:00", "trade", 9.025, 1000.0]
["2026-09-30T14:40:04.374297+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:04.374493+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:04.604796+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:04.604826+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:04.604826+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:04.604828+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:40:04.604831+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:04.604849+00:00", "trade", 9.03, 216.0]
["2026-09-30T14:40:04.605407+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:04.605447+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:04.605487+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:04.605487+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:04.605523+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:04.607166+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:04.683796+00:00", "trade", 9.0299, 200.0]
["2026-09-30T14:40:04.684818+00:00", "trade", 9.02, 7.0]
["2026-09-30T14:40:04.711720+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:04.711801+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:04.870390+00:00", "trade", 9.024, 166.0]
["2026-09-30T14:40:05.155933+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:05.155988+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:05.156143+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:05.156494+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:05.156980+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:05.157306+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:05.163225+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:05.178752+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:05.224423+00:00", "trade", 9.0214, 59.0]
["2026-09-30T14:40:05.433213+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:05.433859+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:05.549795+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:05.650880+00:00", "trade", 9.0214, 1.0]
["2026-09-30T14:40:05.808135+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:05.808245+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:05.810145+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:05.983733+00:00", "trade", 9.0275, 13.0]
["2026-09-30T14:40:06.290749+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:40:06.528666+00:00", "trade", 9.024, 24.0]
["2026-09-30T14:40:06.650844+00:00", "trade", 9.0243, 25.0]
["2026-09-30T14:40:06.873786+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:40:06.874423+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:06.874423+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:06.874904+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:06.887389+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:06.993702+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:06.993717+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:06.994629+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:07.029091+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:07.043265+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:07.109197+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:07.559479+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:07.733624+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:07.835496+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:07.863069+00:00", "trade", 9.0277, 85.0]
["2026-09-30T14:40:07.863869+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:07.918094+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:40:07.941383+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:08.213521+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:08.981058+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:09.047652+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:09.051355+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:09.051596+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:09.051596+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:09.052373+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:09.056046+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:09.057916+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:09.143800+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:09.155694+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:09.162320+00:00", "trade", 9.0221, 200.0]
["2026-09-30T14:40:09.383275+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:09.781194+00:00", "trade", 9.0292, 500.0]
["2026-09-30T14:40:09.782255+00:00", "trade", 9.02, 7.0]
["2026-09-30T14:40:09.787127+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:09.788294+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:09.800704+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:09.805606+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:10.087908+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:10.247625+00:00", "trade", 9.0287, 200.0]
["2026-09-30T14:40:10.373001+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:10.374074+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:10.610346+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:10.610777+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:10.626465+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:10.823429+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:10.823865+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:10.928539+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:10.929260+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:11.035959+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:11.036416+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:11.919455+00:00", "trade", 9.0244, 1.0]
["2026-09-30T14:40:12.447043+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:12.448823+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:12.449765+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:12.563952+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:12.641366+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:12.691355+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:12.725286+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:12.874525+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:40:13.301337+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:13.301432+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:13.301988+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:13.665123+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:13.666571+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:13.667915+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:14.164963+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:14.334737+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:14.856779+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:14.857657+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:14.857697+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:14.857817+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:14.859897+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:14.863821+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:14.863871+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:14.864097+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:40:14.864097+00:00", "trade", 9.025, 70.0]
["2026-09-30T14:40:14.864103+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:40:14.864443+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:40:14.864443+00:00", "trade", 9.02, 70.0]
["2026-09-30T14:40:14.864446+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:14.864449+00:00", "trade", 9.02, 805.0]
["2026-09-30T14:40:14.864449+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:14.864452+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:14.864470+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:40:14.864474+00:00", "trade", 9.02, 1000.0]
["2026-09-30T14:40:14.864480+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:14.864480+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:14.864480+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:14.864482+00:00", "trade", 9.02, 700.0]
["2026-09-30T14:40:14.864485+00:00", "trade", 9.02, 900.0]
["2026-09-30T14:40:14.864503+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:14.864503+00:00", "trade", 9.02, 98.0]
["2026-09-30T14:40:14.864503+00:00", "trade", 9.02, 10.0]
["2026-09-30T14:40:14.864506+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:14.864509+00:00", "trade", 9.02, 20.0]
["2026-09-30T14:40:14.864509+00:00", "trade", 9.02, 1600.0]
["2026-09-30T14:40:14.864521+00:00", "trade", 9.02, 266.0]
["2026-09-30T14:40:14.864543+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:14.864575+00:00", "trade", 9.02, 50.0]
["2026-09-30T14:40:14.864575+00:00", "trade", 9.02, 11.0]
["2026-09-30T14:40:14.864594+00:00", "trade", 9.025, 4.0]
["2026-09-30T14:40:14.864597+00:00", "trade", 9.02, 1100.0]
["2026-09-30T14:40:14.864600+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:14.864600+00:00", "trade", 9.02, 7.0]
["2026-09-30T14:40:14.864603+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:14.864603+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:14.864633+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:14.864643+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:14.864643+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:14.864684+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:14.864684+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:14.864754+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:14.864844+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.864879+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.864929+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.865004+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.865004+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.865050+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.865055+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.865060+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.865104+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.865122+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:14.865139+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.865220+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.865265+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.865275+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.865305+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.865310+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.865380+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.865420+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.865460+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.865498+00:00", "trade", 9.01, 8.0]
["2026-09-30T14:40:14.865500+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.865580+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.865620+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.865661+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.865701+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.866061+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.866102+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.866583+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.867264+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.868021+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.869379+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.869460+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.869886+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.873224+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.878837+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.908247+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.913103+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.965047+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.968435+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:14.982684+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:15.073370+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:15.073555+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:15.073561+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:15.073576+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:15.073821+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:15.073866+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:15.075569+00:00", "trade", 9.015, 3.0]
["2026-09-30T14:40:15.076625+00:00", "trade", 9.015, 11.0]
["2026-09-30T14:40:15.079755+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:15.082672+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:15.179673+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:15.179688+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:15.180184+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:15.295033+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:15.447305+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:15.489907+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:15.596390+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:15.652799+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:15.754612+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:15.983716+00:00", "trade", 9.015, 42.0]
["2026-09-30T14:40:15.984248+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:15.984294+00:00", "trade", 9.015, 600.0]
["2026-09-30T14:40:15.984742+00:00", "trade", 9.015, 6.0]
["2026-09-30T14:40:15.984745+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:15.988388+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:16.083397+00:00", "trade", 9.01, 1.0]
["2026-09-30T14:40:16.084471+00:00", "trade", 9.015, 10.0]
["2026-09-30T14:40:16.169429+00:00", "trade", 9.0154, 1.0]
["2026-09-30T14:40:16.211048+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:16.950694+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:16.990651+00:00", "trade", 9.0127, 266.0]
["2026-09-30T14:40:16.991631+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:16.991706+00:00", "trade", 9.015, 14.0]
["2026-09-30T14:40:17.020360+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:17.163450+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:17.189507+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:17.190044+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:17.190174+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:17.202674+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:17.210452+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:17.232770+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:17.247169+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:17.248743+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:17.256452+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:17.267984+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:17.312026+00:00", "trade", 9.015, 98.0]
["2026-09-30T14:40:17.337625+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:17.337865+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:17.338046+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:17.338046+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:17.338707+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:17.432421+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:40:17.548442+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:17.595445+00:00", "trade", 9.0159, 20.0]
["2026-09-30T14:40:18.172437+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:18.177314+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:18.576549+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:18.577070+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:18.579090+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:18.678822+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:18.797730+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:18.797796+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:18.797886+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:18.798267+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:18.798267+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:18.802823+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:18.802878+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:18.805253+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:18.805308+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:18.864474+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:18.864835+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:19.063729+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:19.063854+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:19.242706+00:00", "trade", 9.0237, 39.0]
["2026-09-30T14:40:19.247175+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:19.284975+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:19.857959+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:19.858019+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:19.858065+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:19.863863+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:19.872449+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:19.968352+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:19.984285+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:20.582268+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:20.582324+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:21.628659+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:21.921272+00:00", "trade", 9.0239, 100.0]
["2026-09-30T14:40:22.248616+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:40:22.909834+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:22.911067+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:22.913056+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:22.916264+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:23.012433+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:23.016508+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:23.117182+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:23.121609+00:00", "trade", 9.015, 9.0]
["2026-09-30T14:40:23.122946+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:23.374941+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:23.379888+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:23.470202+00:00", "trade", 9.0226, 54.0]
["2026-09-30T14:40:24.024678+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.024678+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.024738+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.024918+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.025007+00:00", "trade", 9.015, 500.0]
["2026-09-30T14:40:24.025014+00:00", "trade", 9.015, 500.0]
["2026-09-30T14:40:24.025039+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.025124+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.025134+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.025317+00:00", "trade", 9.015, 500.0]
["2026-09-30T14:40:24.025492+00:00", "trade", 9.015, 500.0]
["2026-09-30T14:40:24.025906+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.025921+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.026056+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.026117+00:00", "trade", 9.015, 11.0]
["2026-09-30T14:40:24.026637+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.085472+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.244320+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.244325+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.253733+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.259527+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.261702+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.264113+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.270358+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.296595+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.297156+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.297402+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.297552+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.304168+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.328496+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.368311+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.369519+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.388038+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.402492+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.514624+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.591577+00:00", "trade", 9.01, 107.0]
["2026-09-30T14:40:24.705208+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:24.751758+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:25.043202+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:25.860062+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:25.968540+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:25.984854+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:25.985355+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:25.985956+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:26.002801+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:26.020854+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:26.037775+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:26.086060+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:26.086536+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:26.087102+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:26.087227+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:26.087689+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:26.087724+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:26.095948+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:26.465794+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:26.869129+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:26.887215+00:00", "trade", 9.0106, 500.0]
["2026-09-30T14:40:26.888049+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:26.888114+00:00", "trade", 9.01, 58.0]
["2026-09-30T14:40:26.889086+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:26.909735+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:27.110764+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:27.135087+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:27.710145+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:27.838446+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:27.838491+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:27.854474+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:27.911906+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:27.924586+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:27.925608+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:27.926089+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:27.935507+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.026864+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.027330+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.027812+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.027877+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.028263+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.028293+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.037294+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.068534+00:00", "trade", 9.02, 500.0]
["2026-09-30T14:40:28.068538+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:28.068565+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:40:28.068565+00:00", "trade", 9.015, 300.0]
["2026-09-30T14:40:28.068714+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.068854+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.069155+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.069170+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.069407+00:00", "trade", 9.01, 8.0]
["2026-09-30T14:40:28.069872+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.069872+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.072072+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.075645+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.075706+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.075831+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.075996+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.077119+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.082231+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.110448+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.110448+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.110498+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.113886+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.115415+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.120577+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.283161+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:40:28.316223+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.359792+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.359802+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.599989+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.601211+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.704322+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.748332+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.752126+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.824729+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.846545+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:28.940253+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:29.031967+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:29.179343+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:29.320173+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:29.667670+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:29.712552+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:29.715554+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:29.996593+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:30.169715+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:30.240649+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:30.561307+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:30.590938+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:30.640199+00:00", "trade", 9.01, 5.0]
["2026-09-30T14:40:30.640997+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:30.726556+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:30.751871+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:30.850746+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:30.852766+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:30.958949+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:31.058135+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:31.623083+00:00", "trade", 9.015, 400.0]
["2026-09-30T14:40:31.623356+00:00", "trade", 9.015, 32.0]
["2026-09-30T14:40:31.624165+00:00", "trade", 9.015, 4.0]
["2026-09-30T14:40:32.074695+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:32.539175+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:32.651416+00:00", "trade", 9.0199, 117.0]
["2026-09-30T14:40:32.672256+00:00", "trade", 9.0199, 1.0]
["2026-09-30T14:40:32.675414+00:00", "trade", 9.015, 1109.0]
["2026-09-30T14:40:32.676451+00:00", "trade", 9.01, 6.0]
["2026-09-30T14:40:32.682005+00:00", "trade", 9.0199, 1.0]
["2026-09-30T14:40:33.028640+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:33.152833+00:00", "trade", 9.0161, 1.0]
["2026-09-30T14:40:33.289196+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:33.764873+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:33.878111+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:40:33.909788+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:33.912655+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:33.912875+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:33.914579+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:34.198044+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:34.198104+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:34.201131+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:34.208321+00:00", "trade", 9.0316, 27.0]
["2026-09-30T14:40:34.540635+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:34.597164+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:34.597174+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:34.649163+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:34.671601+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:34.843085+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:35.005977+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:35.154436+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:36.473335+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:36.529589+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:37.013038+00:00", "trade", 9.015, 20.0]
["2026-09-30T14:40:37.235008+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:37.755081+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:37.755287+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:37.755292+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:37.756139+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:37.759923+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:37.761070+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:37.761256+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:37.972835+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:37.973531+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:38.023696+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:38.024873+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:38.034191+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:38.172195+00:00", "trade", 9.0227, 14.0]
["2026-09-30T14:40:38.414917+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:38.724739+00:00", "trade", 9.0104, 1000.0]
["2026-09-30T14:40:38.725849+00:00", "trade", 9.015, 7.0]
["2026-09-30T14:40:38.761246+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:38.761251+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:38.764258+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:38.875689+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:38.876666+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:38.980413+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:39.184178+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:39.567776+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:39.693507+00:00", "trade", 9.0227, 300.0]
["2026-09-30T14:40:39.715619+00:00", "trade", 9.0227, 100.0]
["2026-09-30T14:40:39.716602+00:00", "trade", 9.0227, 100.0]
["2026-09-30T14:40:39.717435+00:00", "trade", 9.0227, 100.0]
["2026-09-30T14:40:40.294586+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:40.570588+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:40.830968+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:41.598174+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:41.598204+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:41.598244+00:00", "trade", 9.02, 50.0]
["2026-09-30T14:40:41.598302+00:00", "trade", 9.02, 300.0]
["2026-09-30T14:40:41.598302+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:41.598302+00:00", "trade", 9.02, 500.0]
["2026-09-30T14:40:41.598304+00:00", "trade", 9.02, 900.0]
["2026-09-30T14:40:41.598338+00:00", "trade", 9.02, 500.0]
["2026-09-30T14:40:41.598341+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:41.598350+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:41.598380+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:41.598445+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:41.598500+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:41.598911+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:41.598924+00:00", "trade", 9.015, 8.0]
["2026-09-30T14:40:41.598951+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:41.598986+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:41.599071+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:41.599948+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:41.605757+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:41.606821+00:00", "trade", 9.0199, 8.0]
["2026-09-30T14:40:41.608804+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:41.608865+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:41.642249+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:41.810583+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:40:41.811828+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:42.403992+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:42.466561+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:42.663184+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:42.830382+00:00", "trade", 9.0237, 11.0]
["2026-09-30T14:40:42.918056+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:43.108815+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:43.155411+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:43.472275+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:43.472335+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:43.472421+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:43.477327+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:43.507970+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:43.603638+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:43.654609+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:43.654780+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:43.845128+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:43.874197+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:43.954583+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:43.955490+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:43.962201+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:43.985657+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:44.198709+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:44.198770+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:44.199637+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:44.202343+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:44.205591+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:44.304992+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:44.341660+00:00", "trade", 9.02, 1000.0]
["2026-09-30T14:40:44.341730+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:44.342739+00:00", "trade", 9.015, 8.0]
["2026-09-30T14:40:44.625983+00:00", "trade", 9.015, 1.0]
["2026-09-30T14:40:45.061333+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:45.081395+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:45.081400+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:45.160820+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:45.160905+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:45.161030+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:45.167119+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:45.180592+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:45.404384+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:45.404444+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:45.668503+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:45.821973+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:45.829937+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:45.832268+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:45.856626+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:45.859518+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:45.859538+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:45.861467+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:45.862450+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:45.862976+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:45.897052+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:45.933454+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:45.944365+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:46.073296+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:46.073352+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:46.396320+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:46.412885+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:46.433624+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:46.434391+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:46.598958+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:46.599013+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:46.606526+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:47.350567+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:47.427716+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:47.463516+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:47.527974+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:47.528651+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:47.543210+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:47.545175+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:47.549536+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:47.549581+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:47.885515+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:48.548218+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:48.665006+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:49.218258+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:49.244705+00:00", "trade", 9.0163, 21.0]
["2026-09-30T14:40:49.403013+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:49.431926+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:49.448471+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:49.448531+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:49.464934+00:00", "trade", 9.0234, 100.0]
["2026-09-30T14:40:49.517550+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:49.527724+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:49.776506+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:49.950581+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:50.086802+00:00", "trade", 9.0228, 900.0]
["2026-09-30T14:40:50.087870+00:00", "trade", 9.0228, 100.0]
["2026-09-30T14:40:50.089220+00:00", "trade", 9.0228, 17.0]
["2026-09-30T14:40:50.555511+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:50.555912+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:51.016628+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:51.182949+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:51.297186+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:51.630420+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:51.630424+00:00", "trade", 9.02, 51.0]
["2026-09-30T14:40:51.630510+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:51.630512+00:00", "trade", 9.02, 1649.0]
["2026-09-30T14:40:51.630512+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.630515+00:00", "trade", 9.02, 900.0]
["2026-09-30T14:40:51.630515+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:51.630580+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:51.630641+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.630716+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.630795+00:00", "trade", 9.02, 4.0]
["2026-09-30T14:40:51.630795+00:00", "trade", 9.02, 3.0]
["2026-09-30T14:40:51.630803+00:00", "trade", 9.02, 6.0]
["2026-09-30T14:40:51.630816+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:51.630831+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.630881+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:51.630936+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:51.631005+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.631023+00:00", "trade", 9.02, 10.0]
["2026-09-30T14:40:51.631137+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.631137+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:40:51.631146+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.631161+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:51.631181+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:51.631181+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:40:51.631196+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.631215+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.631247+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.631302+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.631332+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.631336+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.631348+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.631357+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.631357+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.631357+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.631362+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.631362+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.631397+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.631480+00:00", "trade", 9.02, 800.0]
["2026-09-30T14:40:51.631486+00:00", "trade", 9.02, 800.0]
["2026-09-30T14:40:51.631486+00:00", "trade", 9.02, 500.0]
["2026-09-30T14:40:51.631489+00:00", "trade", 9.02, 288.0]
["2026-09-30T14:40:51.631489+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:40:51.631507+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.631513+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.631543+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.631642+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.631642+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.631645+00:00", "trade", 9.02, 500.0]
["2026-09-30T14:40:51.631728+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.631758+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.631813+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.631813+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.631833+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.631853+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.631868+00:00", "trade", 9.02, 235.0]
["2026-09-30T14:40:51.631868+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.631873+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.631889+00:00", "trade", 9.02, 235.0]
["2026-09-30T14:40:51.631933+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.631968+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632043+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632069+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632069+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632104+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632124+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632144+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632164+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632184+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632184+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632194+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632224+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632234+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632329+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632359+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632364+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632394+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632404+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632424+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632474+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632505+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632510+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632535+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632585+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632605+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632635+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632665+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632695+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632725+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632755+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632780+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.632790+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.633001+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.633116+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.633157+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.633197+00:00", "trade", 9.02, 500.0]
["2026-09-30T14:40:51.633212+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.633212+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.633212+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.633216+00:00", "trade", 9.02, 600.0]
["2026-09-30T14:40:51.633216+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.633306+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.633316+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.633316+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.633360+00:00", "trade", 9.02, 768.0]
["2026-09-30T14:40:51.633362+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.633363+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:40:51.633367+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.633417+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:40:51.633453+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.633457+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633507+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633517+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633517+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633537+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633542+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633552+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633557+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633559+00:00", "trade", 9.02, 800.0]
["2026-09-30T14:40:51.633559+00:00", "trade", 9.02, 500.0]
["2026-09-30T14:40:51.633565+00:00", "trade", 9.02, 900.0]
["2026-09-30T14:40:51.633565+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.633567+00:00", "trade", 9.02, 800.0]
["2026-09-30T14:40:51.633567+00:00", "trade", 9.02, 132.0]
["2026-09-30T14:40:51.633577+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633612+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633657+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633676+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.633681+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.633681+00:00", "trade", 9.02, 38.0]
["2026-09-30T14:40:51.633687+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.633691+00:00", "trade", 9.02, 30.0]
["2026-09-30T14:40:51.633691+00:00", "trade", 9.02, 300.0]
["2026-09-30T14:40:51.633696+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.633698+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633699+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.633702+00:00", "trade", 9.02, 30.0]
["2026-09-30T14:40:51.633706+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:40:51.633712+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.633717+00:00", "trade", 9.02, 300.0]
["2026-09-30T14:40:51.633733+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633743+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633744+00:00", "trade", 9.02, 1200.0]
["2026-09-30T14:40:51.633768+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633777+00:00", "trade", 9.02, 116.0]
["2026-09-30T14:40:51.633777+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.633793+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633793+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633813+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633856+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.633856+00:00", "trade", 9.02, 81.0]
["2026-09-30T14:40:51.633859+00:00", "trade", 9.02, 19.0]
["2026-09-30T14:40:51.633918+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633928+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633958+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633961+00:00", "trade", 9.02, 1700.0]
["2026-09-30T14:40:51.633963+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633963+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633963+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633965+00:00", "trade", 9.02, 114.0]
["2026-09-30T14:40:51.633965+00:00", "trade", 9.02, 700.0]
["2026-09-30T14:40:51.633967+00:00", "trade", 9.02, 113.0]
["2026-09-30T14:40:51.633968+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633968+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633971+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.633971+00:00", "trade", 9.02, 800.0]
["2026-09-30T14:40:51.633973+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633976+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.633976+00:00", "trade", 9.02, 700.0]
["2026-09-30T14:40:51.633976+00:00", "trade", 9.02, 6.0]
["2026-09-30T14:40:51.633988+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633993+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.633993+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.634034+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.634034+00:00", "trade", 9.02, 700.0]
["2026-09-30T14:40:51.634040+00:00", "trade", 9.02, 500.0]
["2026-09-30T14:40:51.634040+00:00", "trade", 9.02, 5.0]
["2026-09-30T14:40:51.634040+00:00", "trade", 9.02, 1600.0]
["2026-09-30T14:40:51.634113+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.634119+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.634143+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.634204+00:00", "trade", 9.02, 57.0]
["2026-09-30T14:40:51.634209+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.634235+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.634238+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:40:51.634238+00:00", "trade", 9.02, 1628.0]
["2026-09-30T14:40:51.634289+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:40:51.634304+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.634349+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.634364+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.634374+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.634424+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.634450+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.634520+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.634575+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.634692+00:00", "trade", 9.02, 700.0]
["2026-09-30T14:40:51.634752+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:40:51.634872+00:00", "trade", 9.025, 16.0]
["2026-09-30T14:40:51.634885+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.634955+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.635010+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:40:51.635086+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.635096+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.635111+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.635156+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.635301+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.635351+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.635687+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.635913+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.637939+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:40:51.638724+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:40:51.638851+00:00", "trade", 9.02, 380.0]
["2026-09-30T14:40:51.638908+00:00", "trade", 9.02, 120.0]
["2026-09-30T14:40:51.639556+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.639747+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.639832+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.639902+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.640333+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.640494+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.641100+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.641165+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.641260+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.641326+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.641326+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.641331+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.641366+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.641371+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.641376+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.641396+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.642132+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.642153+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.642168+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.642178+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.642188+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.642203+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.642218+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.642228+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.642393+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.642774+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.642774+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.642799+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.642804+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.642869+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.644343+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.644729+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.645120+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.645496+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.646162+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.646934+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.647470+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.647475+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.647595+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.648639+00:00", "trade", 9.02, 52.0]
["2026-09-30T14:40:51.649583+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:40:51.652532+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.666059+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.667929+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.680699+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.693730+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.695214+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.734033+00:00", "trade", 9.02, 14.0]
["2026-09-30T14:40:51.739208+00:00", "trade", 9.02, 11.0]
["2026-09-30T14:40:51.740542+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:51.741003+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:52.098449+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:52.099045+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:52.235550+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:52.558154+00:00", "trade", 9.025, 50.0]
["2026-09-30T14:40:52.559516+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:52.604308+00:00", "trade", 9.02, 10.0]
["2026-09-30T14:40:52.605348+00:00", "trade", 9.02, 10.0]
["2026-09-30T14:40:52.639131+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:52.639577+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:52.639857+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:52.640218+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:52.640298+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:52.640699+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:52.640765+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:52.676149+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:52.744206+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:52.753207+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:52.946237+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:52.987169+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:52.988746+00:00", "trade", 9.0205, 215.0]
["2026-09-30T14:40:52.990003+00:00", "trade", 9.025, 12.0]
["2026-09-30T14:40:53.111700+00:00", "trade", 9.0291, 13.0]
["2026-09-30T14:40:53.190919+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:53.192974+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:53.201559+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:53.480809+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:53.488217+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:53.488673+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:53.541514+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:53.565877+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:53.989772+00:00", "trade", 9.025, 20.0]
["2026-09-30T14:40:54.408658+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:54.989784+00:00", "trade", 9.025, 23.0]
["2026-09-30T14:40:55.178606+00:00", "trade", 9.0226, 100.0]
["2026-09-30T14:40:55.216704+00:00", "trade", 9.0214, 120.0]
["2026-09-30T14:40:55.989802+00:00", "trade", 9.025, 16.0]
["2026-09-30T14:40:56.507023+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:56.508476+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:56.937618+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:56.937828+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:56.938721+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:56.939176+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:56.940530+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:57.050024+00:00", "trade", 9.0227, 13.0]
["2026-09-30T14:40:57.062233+00:00", "trade", 9.025, 4.0]
["2026-09-30T14:40:57.207461+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:40:57.366223+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:57.534323+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:57.596110+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:57.600310+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:57.600786+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:57.600911+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:57.601152+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:57.603793+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:57.604189+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:58.212933+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:58.213389+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:58.364233+00:00", "trade", 9.0263, 10.0]
["2026-09-30T14:40:58.887970+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:59.379249+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:59.379249+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:59.379731+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:59.382011+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:59.397693+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:59.419861+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:59.422262+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:59.523682+00:00", "trade", 9.0277, 11.0]
["2026-09-30T14:40:59.582578+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:59.582634+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:59.584493+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:59.599965+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:40:59.996619+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:00.517659+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:00.941103+00:00", "trade", 9.02, 105.0]
["2026-09-30T14:41:01.019650+00:00", "trade", 9.025, 200.0]
["2026-09-30T14:41:01.020060+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:01.020541+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:01.021619+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:01.022456+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:01.025062+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:01.117141+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:01.117572+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:01.118053+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:01.118494+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:01.137032+00:00", "trade", 9.02, 3070.0]
["2026-09-30T14:41:01.167431+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:01.167496+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:01.168393+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:01.168869+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:01.177761+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:01.178673+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:01.244575+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:02.014923+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:02.017484+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:02.166412+00:00", "trade", 9.0201, 2.0]
["2026-09-30T14:41:02.193422+00:00", "trade", 9.0201, 266.0]
["2026-09-30T14:41:02.855459+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:02.855940+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:02.942382+00:00", "trade", 9.0199, 1.0]
["2026-09-30T14:41:03.105400+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:41:03.662776+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:03.663863+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:03.670108+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:03.701212+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:03.730222+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:03.742029+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:03.742065+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:03.911508+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:04.227786+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:04.449619+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:04.606357+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:04.606462+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:04.607590+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:04.608251+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:04.609344+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:04.618190+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:04.618195+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:04.618631+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:04.658486+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:05.178238+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:05.178278+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:05.178278+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:05.178348+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:05.178348+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:05.178373+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:05.178444+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:05.178751+00:00", "trade", 9.02, 124.0]
["2026-09-30T14:41:05.178751+00:00", "trade", 9.02, 98.0]
["2026-09-30T14:41:05.178767+00:00", "trade", 9.02, 800.0]
["2026-09-30T14:41:05.178767+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:41:05.178769+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:05.178770+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:41:05.178787+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:41:05.178789+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:41:05.178827+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:41:05.178833+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:41:05.178833+00:00", "trade", 9.02, 72.0]
["2026-09-30T14:41:05.178836+00:00", "trade", 9.02, 57.0]
["2026-09-30T14:41:05.178836+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:41:05.178839+00:00", "trade", 9.02, 39.0]
["2026-09-30T14:41:05.178839+00:00", "trade", 9.02, 6.0]
["2026-09-30T14:41:05.178851+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:41:05.178860+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:41:05.178865+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:41:05.178875+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:41:05.178880+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:41:05.178925+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:41:05.178935+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:41:05.178980+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:41:05.179040+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:41:05.179045+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:41:05.179050+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:41:05.179211+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.179230+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.179391+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.179467+00:00", "trade", 9.02, 112.0]
["2026-09-30T14:41:05.179571+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.179677+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.179762+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.179812+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.179998+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.180032+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.180173+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.180804+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.180884+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.182373+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.184077+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.185777+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.185781+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.185911+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.186698+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.193635+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.207241+00:00", "trade", 9.0195, 30.0]
["2026-09-30T14:41:05.216830+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.221531+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.228814+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.232968+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.236737+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.237193+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.281344+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.281389+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.281684+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.407338+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.551576+00:00", "trade", 9.0162, 1.0]
["2026-09-30T14:41:05.565079+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.571453+00:00", "trade", 9.0162, 1.0]
["2026-09-30T14:41:05.754585+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.755242+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.758775+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.759963+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.760153+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.760432+00:00", "trade", 9.015, 500.0]
["2026-09-30T14:41:05.762965+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.765316+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:05.766007+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:06.706168+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:41:06.745068+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:07.159843+00:00", "trade", 9.0159, 1.0]
["2026-09-30T14:41:07.482147+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:07.483280+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:09.483432+00:00", "trade", 9.0229, 4.0]
["2026-09-30T14:41:10.268760+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:10.269938+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:10.271076+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:10.275807+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:10.275882+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:10.285936+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:10.317351+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:10.376687+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:11.271633+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:11.272675+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:11.352560+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:11.543289+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:11.543844+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:41:11.728345+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:41:12.263818+00:00", "trade", 9.015, 420.0]
["2026-09-30T14:41:12.272325+00:00", "trade", 9.0199, 1000.0]
["2026-09-30T14:41:12.274305+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:12.388622+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:12.548161+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:13.322653+00:00", "trade", 9.015, 40.0]
["2026-09-30T14:41:13.393216+00:00", "trade", 9.015, 200.0]
["2026-09-30T14:41:13.393231+00:00", "trade", 9.015, 200.0]
["2026-09-30T14:41:13.393303+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:13.393706+00:00", "trade", 9.015, 32.0]
["2026-09-30T14:41:13.393706+00:00", "trade", 9.015, 200.0]
["2026-09-30T14:41:13.394085+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:13.394165+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:13.394165+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:13.394270+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:13.394275+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:13.394681+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:13.400200+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:13.400210+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:13.400255+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:13.403778+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:13.403868+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:13.403959+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:13.404089+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:13.447542+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:13.505039+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:13.980997+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:13.989289+00:00", "trade", 9.015, 20.0]
["2026-09-30T14:41:14.026771+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:14.144161+00:00", "trade", 9.015, 12.0]
["2026-09-30T14:41:14.271890+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:14.421075+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:14.421135+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:14.422007+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:14.431104+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:14.431109+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:14.431740+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:14.729760+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:15.284367+00:00", "trade", 9.02, 1.0]
["2026-09-30T14:41:15.388643+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:15.389575+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:15.389650+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:15.535308+00:00", "trade", 9.015, 309.0]
["2026-09-30T14:41:15.535372+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:15.535898+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:15.878795+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:15.879446+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:15.889395+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:15.894257+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:15.905894+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:15.908165+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:15.908220+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:16.055235+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:16.113726+00:00", "trade", 9.0284, 14.0]
["2026-09-30T14:41:16.392300+00:00", "trade", 9.023, 11.0]
["2026-09-30T14:41:17.284255+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:17.284255+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:17.284280+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:17.284802+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:17.285468+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:17.400307+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:17.609895+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:17.976974+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:18.122982+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:18.233535+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:18.282471+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:18.309320+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:18.309791+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:18.436714+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:18.437165+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:18.438603+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:18.606618+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:18.649550+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:19.028613+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:19.059466+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:19.060053+00:00", "trade", 9.01, 1500.0]
["2026-09-30T14:41:19.060053+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:41:19.060053+00:00", "trade", 9.01, 300.0]
["2026-09-30T14:41:19.060055+00:00", "trade", 9.01, 123.0]
["2026-09-30T14:41:19.060088+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:19.060143+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:19.060639+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:19.061110+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:19.094710+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:19.196131+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:19.527480+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:19.648558+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:20.039460+00:00", "trade", 9.015, 100.0]
["2026-09-30T14:41:20.040035+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:20.040486+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:20.076452+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:20.099066+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:20.170356+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:20.170832+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:20.192473+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:20.196372+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:20.235681+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:20.236187+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:20.237064+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:20.302515+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:20.304089+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:20.362182+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:20.362212+00:00", "trade", 9.015, 50.0]
["2026-09-30T14:41:20.381984+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:20.382455+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:20.474249+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:20.571094+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:20.655766+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:20.673864+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:20.735476+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:21.034673+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:21.035585+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:21.105151+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:21.145547+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:41:21.145547+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:21.146163+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:21.146163+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:21.167108+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:21.167138+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:21.167165+00:00", "trade", 9.015, 400.0]
["2026-09-30T14:41:21.167183+00:00", "trade", 9.015, 400.0]
["2026-09-30T14:41:21.167355+00:00", "trade", 9.015, 400.0]
["2026-09-30T14:41:21.168121+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:21.168326+00:00", "trade", 9.01, 100.0]
["2026-09-30T14:41:21.168381+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:21.168922+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:21.168942+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:21.168998+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:21.168998+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:21.169048+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:21.177573+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:21.339584+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:21.541093+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:21.544842+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:21.649886+00:00", "trade", 9.0178, 34.0]
["2026-09-30T14:41:21.721543+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:22.650304+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:22.655075+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:22.655135+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:22.669099+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:22.672456+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:22.677288+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:22.679152+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:22.845012+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:22.949852+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:22.950132+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:22.953455+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:22.953460+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:22.953465+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:23.072651+00:00", "trade", 9.0186, 14.0]
["2026-09-30T14:41:23.204839+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:23.212051+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:23.235737+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:23.236008+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:23.333761+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:24.405582+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:24.405903+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:24.406344+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:24.411030+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:24.411596+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:24.411777+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:24.411802+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:24.412178+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:24.510898+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:24.511379+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:24.607122+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:24.608169+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:24.610134+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:24.610329+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:24.611923+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:24.954614+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:25.506623+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:25.575697+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:25.673951+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:26.270382+00:00", "trade", 9.0129, 100.0]
["2026-09-30T14:41:26.294002+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:26.294894+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:26.294904+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:26.294909+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:26.297094+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:26.297856+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:26.298047+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:26.299345+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:26.302402+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:27.115092+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:27.186281+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:27.192090+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:27.219550+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:27.222557+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:27.223174+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:27.224412+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:27.306522+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:27.326440+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:27.627521+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:28.054523+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:28.059384+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:28.252975+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:28.254724+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.031298+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.034170+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.034175+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.034405+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.044620+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.089776+00:00", "trade", 9.015, 1000.0]
["2026-09-30T14:41:29.090564+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.169692+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.183314+00:00", "trade", 9.0198, 88.0]
["2026-09-30T14:41:29.186044+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:41:29.186110+00:00", "trade", 9.02, 200.0]
["2026-09-30T14:41:29.186111+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.187059+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.187059+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.187099+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.187099+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.187535+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.187896+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.187926+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.187931+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.194461+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.196843+00:00", "trade", 9.0188, 132.0]
["2026-09-30T14:41:29.197383+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.199423+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.200232+00:00", "trade", 9.02, 900.0]
["2026-09-30T14:41:29.200236+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:41:29.200238+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:41:29.200241+00:00", "trade", 9.02, 900.0]
["2026-09-30T14:41:29.200241+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:41:29.200253+00:00", "trade", 9.02, 67.0]
["2026-09-30T14:41:29.200253+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:41:29.200259+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:41:29.200260+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.200262+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:41:29.200265+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:41:29.200265+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:41:29.200265+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.200265+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.200272+00:00", "trade", 9.02, 133.0]
["2026-09-30T14:41:29.200272+00:00", "trade", 9.02, 400.0]
["2026-09-30T14:41:29.200275+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.200310+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.200340+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.200415+00:00", "quote", 9.01, 9.02]
["2026-09-30T14:41:29.200494+00:00", "trade", 9.02, 100.0]
["2026-09-30T14:41:29.200506+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:41:29.200511+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:41:29.200551+00:00", "quote", 9.02, 9.02]
["2026-09-30T14:41:29.200621+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.200731+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.200816+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.200827+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.200827+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.200827+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.200861+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.200902+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.200937+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.200942+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.200942+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.200947+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.201007+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.201037+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.201062+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.201182+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.201262+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.201298+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.201298+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.201302+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.201343+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.201363+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.201363+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.201623+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.201663+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.201693+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.203904+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.204450+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.204854+00:00", "trade", 9.0198, 1.0]
["2026-09-30T14:41:29.204901+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.207587+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.209251+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.217436+00:00", "trade", 9.0188, 1.0]
["2026-09-30T14:41:29.217493+00:00", "trade", 9.02, 65.0]
["2026-09-30T14:41:29.295180+00:00", "trade", 9.018, 100.0]
["2026-09-30T14:41:29.301000+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:29.996647+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:30.206510+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:30.287163+00:00", "trade", 9.03, 20.0]
["2026-09-30T14:41:31.066818+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:31.076952+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:31.171965+00:00", "trade", 9.0261, 2.0]
["2026-09-30T14:41:31.934517+00:00", "trade", 9.0216, 16.0]
["2026-09-30T14:41:31.935687+00:00", "trade", 9.0216, 7.0]
["2026-09-30T14:41:31.936427+00:00", "trade", 9.0216, 3.0]
["2026-09-30T14:41:32.490131+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:32.490652+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:34.501070+00:00", "trade", 9.0299, 1.0]
["2026-09-30T14:41:34.502895+00:00", "trade", 9.025, 30.0]
["2026-09-30T14:41:34.590070+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:36.572674+00:00", "trade", 9.0213, 1.0]
["2026-09-30T14:41:36.573727+00:00", "trade", 9.0213, 2.0]
["2026-09-30T14:41:36.915535+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:37.002617+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:37.012877+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:37.099227+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:37.228325+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:37.327100+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:37.607938+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:37.610815+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:37.767153+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:38.013013+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:38.013018+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:38.017934+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:38.024300+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:38.302196+00:00", "trade", 9.0236, 100.0]
["2026-09-30T14:41:38.560481+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:39.328735+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:39.536494+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:39.537532+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:39.545225+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:39.551655+00:00", "trade", 9.03, 13.0]
["2026-09-30T14:41:39.551685+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:39.552507+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:39.555329+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:39.562100+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:39.572274+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:39.575101+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:39.624408+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:39.640602+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:39.643509+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:39.747289+00:00", "trade", 9.025, 100.0]
["2026-09-30T14:41:39.956634+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:40.310827+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:40.726432+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:40.727550+00:00", "trade", 9.03, 7000.0]
["2026-09-30T14:41:40.728747+00:00", "trade", 9.03, 500.0]
["2026-09-30T14:41:40.728747+00:00", "trade", 9.03, 288.0]
["2026-09-30T14:41:40.728759+00:00", "trade", 9.03, 1000.0]
["2026-09-30T14:41:40.728762+00:00", "trade", 9.03, 900.0]
["2026-09-30T14:41:40.728762+00:00", "quote", 9.02, 9.03]
["2026-09-30T14:41:40.728765+00:00", "trade", 9.03, 100.0]
["2026-09-30T14:41:40.728938+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:41:40.728948+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:41:40.729023+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:41:40.729028+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:41:40.729253+00:00", "quote", 9.03, 9.03]
["2026-09-30T14:41:40.729315+00:00", "trade", 9.03, 400.0]
["2026-09-30T14:41:40.729337+00:00", "trade", 9.03, 400.0]
["2026-09-30T14:41:40.729337+00:00", "trade", 9.03, 300.0]
["2026-09-30T14:41:40.729340+00:00", "trade", 9.03, 600.0]
["2026-09-30T14:41:40.729348+00:00", "trade", 9.03, 200.0]
["2026-09-30T14:41:40.729367+00:00", "trade", 9.03, 139.0]
["2026-09-30T14:41:40.729404+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.729479+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.729704+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.729714+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.732526+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.733047+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.733083+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.733308+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.733874+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.733889+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.734710+00:00", "trade", 9.035, 600.0]
["2026-09-30T14:41:40.734713+00:00", "trade", 9.035, 200.0]
["2026-09-30T14:41:40.734727+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.734727+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.734781+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.735002+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.735012+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.735017+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.735029+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:41:40.735032+00:00", "trade", 9.04, 500.0]
["2026-09-30T14:41:40.735037+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.735598+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.735598+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.735598+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.735603+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.735653+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.735653+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.735769+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.735804+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.735809+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.738084+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.739102+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.739753+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.739869+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.740021+00:00", "trade", 9.04, 438.0]
["2026-09-30T14:41:40.740054+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.741312+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.741609+00:00", "trade", 9.035, 100.0]
["2026-09-30T14:41:40.741678+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.741718+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.741733+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.741738+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.742610+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.743968+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.775799+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.775799+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.777583+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.838032+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:40.918870+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:41.033969+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:41.034104+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:41.040013+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:41.087606+00:00", "trade", 9.035, 1.0]
["2026-09-30T14:41:41.290990+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:41.292434+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:41.898687+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:41.898887+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:41.898956+00:00", "trade", 9.04, 200.0]
["2026-09-30T14:41:41.898995+00:00", "trade", 9.035, 200.0]
["2026-09-30T14:41:41.899145+00:00", "trade", 9.035, 250.0]
["2026-09-30T14:41:41.899910+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:42.000224+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:42.272026+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:42.272472+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:42.276476+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:42.574155+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:42.608261+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:42.643911+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:42.643931+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:42.643941+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:42.644512+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:42.649183+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:42.693726+00:00", "trade", 9.0224, 13.0]
["2026-09-30T14:41:42.695088+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:42.779714+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:42.879283+00:00", "trade", 9.035, 100.0]
["2026-09-30T14:41:42.880308+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:42.931460+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:42.932488+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:42.979299+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:43.039237+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:43.039397+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:43.052082+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:43.069674+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:43.072772+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:43.082359+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:43.934714+00:00", "trade", 9.035, 1000.0]
["2026-09-30T14:41:44.004565+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:44.004615+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:44.005271+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:44.005552+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:44.086840+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:44.205939+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:44.301741+00:00", "trade", 9.038, 100.0]
["2026-09-30T14:41:44.334585+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:44.334650+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:44.335262+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:44.477901+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:45.225591+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:45.229220+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:45.525209+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:45.525756+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:46.012525+00:00", "trade", 9.035, 500.0]
["2026-09-30T14:41:46.012937+00:00", "trade", 9.035, 737.0]
["2026-09-30T14:41:46.013058+00:00", "trade", 9.035, 263.0]
["2026-09-30T14:41:46.013097+00:00", "trade", 9.035, 18000.0]
["2026-09-30T14:41:46.013206+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:46.013206+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:46.013727+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:46.014168+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:46.014345+00:00", "trade", 9.0314, 82.0]
["2026-09-30T14:41:46.031805+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:46.040760+00:00", "trade", 9.035, 500.0]
["2026-09-30T14:41:46.052450+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:46.172400+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:46.201119+00:00", "trade", 9.0341, 11.0]
["2026-09-30T14:41:46.324853+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:46.779645+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:46.783680+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:46.783680+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:46.786567+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:46.789714+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:46.884545+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:47.024118+00:00", "trade", 9.034, 509.0]
["2026-09-30T14:41:47.307056+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:47.387051+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:47.414422+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:47.556530+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:47.557452+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:47.560655+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:47.614949+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:47.616127+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:47.616167+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:47.618718+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:47.618733+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:47.640515+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:47.675944+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:47.675949+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:47.676114+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:47.693611+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:47.695004+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:47.695105+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:47.700753+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:47.844415+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:47.910307+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:47.950162+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:47.950167+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:47.953164+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:48.058555+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:48.138872+00:00", "trade", 9.035, 100.0]
["2026-09-30T14:41:48.139673+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:48.143367+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:48.165925+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:48.166161+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:48.166166+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:48.275221+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:48.359381+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:48.455580+00:00", "trade", 9.04, 33.0]
["2026-09-30T14:41:48.984348+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:49.146889+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:41:49.147467+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:49.147507+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:49.147507+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:49.147547+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:49.147547+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:49.147547+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:49.147828+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:49.147828+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:49.147828+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:49.147828+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:49.148304+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:49.150288+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:49.155130+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:49.191771+00:00", "trade", 9.035, 1.0]
["2026-09-30T14:41:49.192840+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:49.192840+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:49.195401+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:49.197526+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:49.360163+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:49.493205+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:49.493601+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:49.806480+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:50.347428+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:50.347428+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:50.375660+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:50.376903+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:50.655717+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:50.655717+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:50.655717+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:50.877460+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:50.983683+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:51.361723+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:51.400821+00:00", "trade", 9.035, 150.0]
["2026-09-30T14:41:51.401878+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:51.697657+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:51.933874+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:51.939007+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:51.939062+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:51.956649+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:52.002553+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:52.003315+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:52.006026+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:52.406495+00:00", "trade", 9.0335, 100.0]
["2026-09-30T14:41:52.540448+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:52.813072+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:53.013284+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:53.673470+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:53.674528+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:53.677084+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:53.677204+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:53.679139+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:53.679139+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:53.682086+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:53.704680+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:53.704835+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:53.738766+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:53.738921+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:53.738926+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:53.743838+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:53.779117+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:53.779352+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:53.779352+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:53.863934+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:54.180974+00:00", "trade", 9.0399, 353.0]
["2026-09-30T14:41:54.181438+00:00", "trade", 9.0399, 353.0]
["2026-09-30T14:41:55.180132+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:55.194511+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:55.350242+00:00", "trade", 9.038, 130.0]
["2026-09-30T14:41:55.438492+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:55.780802+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:55.780802+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:55.781463+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:55.781463+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:55.782721+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:55.784911+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:55.785132+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:55.860125+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:55.937800+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:56.955994+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:57.197173+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:57.198201+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:57.198201+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:57.202290+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:57.203162+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:57.203202+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:57.220489+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:57.542475+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:57.544189+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:57.545948+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:57.549537+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:57.573273+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:57.585327+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:57.628740+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:58.499047+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:58.546761+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:58.585172+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:58.618732+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:58.624135+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:58.638329+00:00", "trade", 9.0399, 300.0]
["2026-09-30T14:41:58.639316+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.014514+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.014572+00:00", "trade", 9.037, 50.0]
["2026-09-30T14:41:59.015952+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.020513+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.391151+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.392153+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.397055+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.397065+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.397065+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.397110+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.399957+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.400202+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.400332+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.402758+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.497855+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.497930+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.500696+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.500751+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.501308+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.520804+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.523466+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.526342+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.526357+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.528277+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.792954+00:00", "trade", 9.035, 100.0]
["2026-09-30T14:41:59.907104+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.907525+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.976673+00:00", "trade", 9.0365, 250.0]
["2026-09-30T14:41:59.996677+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.999614+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:41:59.999834+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:00.000541+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:00.000546+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:00.000551+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:00.003453+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:00.069580+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:00.071014+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:00.072502+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:00.074377+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:00.209100+00:00", "trade", 9.0395, 150.0]
["2026-09-30T14:42:00.209499+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:00.213157+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:00.213162+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:00.217422+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:00.304946+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:00.309747+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:00.712391+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:00.810254+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:00.901416+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:00.945240+00:00", "trade", 9.035, 10.0]
["2026-09-30T14:42:00.959301+00:00", "trade", 9.035, 10.0]
["2026-09-30T14:42:01.000361+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:01.000366+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:01.001890+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:01.001895+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:01.005699+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:01.007077+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:01.345723+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:01.581409+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:01.581783+00:00", "trade", 9.0364, 1.0]
["2026-09-30T14:42:01.602740+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:01.602740+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:01.604274+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:01.606544+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:01.724575+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:01.724635+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:01.738383+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:01.741961+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:01.875038+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:01.875680+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:02.149677+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:02.442795+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:02.525176+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:02.528303+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:02.529461+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:02.674351+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:02.675223+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:02.707259+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:02.764044+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:02.764210+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:02.764215+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:02.769016+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:02.784288+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:02.810724+00:00", "trade", 9.0241, 13.0]
["2026-09-30T14:42:02.822614+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:02.852064+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:02.963123+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:02.981961+00:00", "trade", 9.035, 450.0]
["2026-09-30T14:42:03.281291+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:03.393018+00:00", "trade", 9.035, 1.0]
["2026-09-30T14:42:03.450181+00:00", "trade", 9.029, 7.0]
["2026-09-30T14:42:03.518270+00:00", "trade", 9.0338, 100.0]
["2026-09-30T14:42:03.551770+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:03.657566+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:03.659636+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:03.703285+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:03.888501+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:03.892360+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:03.933728+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:03.937518+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:03.979352+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:03.982660+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:03.982710+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:04.113511+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:04.116398+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:04.179554+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:04.179614+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:04.188791+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:04.208798+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:04.507043+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:04.507975+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:04.905417+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:04.905487+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:04.905537+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:04.906108+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:04.906143+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:04.930366+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:04.931173+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:04.931303+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:04.987206+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:05.004187+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:05.004187+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:05.007069+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:05.008181+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:05.008843+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:05.014546+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:05.371461+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:05.464678+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:05.464733+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:06.081847+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:06.844467+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:06.847795+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:06.979639+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:06.979641+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:42:06.979728+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:42:06.979732+00:00", "trade", 9.04, 600.0]
["2026-09-30T14:42:06.979734+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:06.979735+00:00", "trade", 9.04, 400.0]
["2026-09-30T14:42:06.979735+00:00", "trade", 9.04, 15.0]
["2026-09-30T14:42:06.979740+00:00", "trade", 9.04, 700.0]
["2026-09-30T14:42:06.979740+00:00", "trade", 9.04, 1600.0]
["2026-09-30T14:42:06.979740+00:00", "trade", 9.04, 750.0]
["2026-09-30T14:42:06.979743+00:00", "trade", 9.04, 800.0]
["2026-09-30T14:42:06.979809+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:06.979870+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:06.979925+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:06.979965+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:06.979965+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:06.979970+00:00", "quote", 9.03, 9.04]
["2026-09-30T14:42:06.980008+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:42:06.980015+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:42:06.980015+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:42:06.980020+00:00", "trade", 9.04, 400.0]
["2026-09-30T14:42:06.980020+00:00", "trade", 9.04, 1.0]
["2026-09-30T14:42:06.980023+00:00", "trade", 9.04, 3.0]
["2026-09-30T14:42:06.980026+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:42:06.980026+00:00", "trade", 9.04, 400.0]
["2026-09-30T14:42:06.980045+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:42:06.980120+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:42:06.980125+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:42:06.980140+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:42:06.980140+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:42:06.980191+00:00", "trade", 9.04, 4.0]
["2026-09-30T14:42:06.980191+00:00", "trade", 9.04, 400.0]
["2026-09-30T14:42:06.980197+00:00", "trade", 9.04, 100.0]
["2026-09-30T14:42:06.980225+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:42:06.980250+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:42:06.980361+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:42:06.980371+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:42:06.980376+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:42:06.980376+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:42:06.980376+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:42:06.980381+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:42:06.980381+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:42:06.980381+00:00", "quote", 9.04, 9.04]
["2026-09-30T14:42:06.980501+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:06.980586+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:06.980782+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:06.980867+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:06.980867+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:06.981022+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:06.981102+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:06.981183+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:06.981343+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:06.981819+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:06.983062+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:06.983503+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:06.983904+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:07.004585+00:00", "trade", 9.04, 1.0]
["2026-09-30T14:42:07.013149+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:07.013540+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:07.053004+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:07.087646+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:07.088112+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:07.089004+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:07.089064+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:07.089485+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:07.098702+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:07.209003+00:00", "trade", 9.0428, 1.0]
["2026-09-30T14:42:07.274766+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:07.641103+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:07.906976+00:00", "trade", 9.045, 100.0]
["2026-09-30T14:42:10.467371+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:10.692771+00:00", "trade", 9.0452, 1.0]
["2026-09-30T14:42:11.245899+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:11.253862+00:00", "trade", 9.045, 5.0]
["2026-09-30T14:42:11.978287+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:11.980718+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:13.368817+00:00", "trade", 9.045, 100.0]
["2026-09-30T14:42:13.421313+00:00", "trade", 9.045, 25.0]
["2026-09-30T14:42:14.159795+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:14.159835+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:14.527761+00:00", "trade", 9.043, 100.0]
["2026-09-30T14:42:14.537580+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:14.538196+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:14.663319+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:14.703009+00:00", "trade", 9.047, 110.0]
["2026-09-30T14:42:14.703373+00:00", "trade", 9.047, 1.0]
["2026-09-30T14:42:15.301599+00:00", "trade", 9.045, 50.0]
["2026-09-30T14:42:16.015703+00:00", "trade", 9.0391, 22.0]
["2026-09-30T14:42:16.018159+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:16.019437+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:16.391676+00:00", "trade", 9.045, 2.0]
["2026-09-30T14:42:17.473763+00:00", "trade", 9.0452, 1.0]
["2026-09-30T14:42:17.710231+00:00", "trade", 9.0486, 220.0]
["2026-09-30T14:42:18.262459+00:00", "trade", 9.0486, 1.0]
["2026-09-30T14:42:18.263674+00:00", "trade", 9.0486, 1.0]
["2026-09-30T14:42:18.316961+00:00", "trade", 9.045, 26.0]
["2026-09-30T14:42:18.317358+00:00", "trade", 9.045, 25.0]
["2026-09-30T14:42:19.996817+00:00", "trade", 9.0452, 17.0]
["2026-09-30T14:42:20.017112+00:00", "trade", 9.0452, 1.0]
["2026-09-30T14:42:20.715405+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:20.720006+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:21.136085+00:00", "trade", 9.044, 130.0]
["2026-09-30T14:42:21.206548+00:00", "trade", 9.0452, 1.0]
["2026-09-30T14:42:21.529468+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:22.205728+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:22.770914+00:00", "trade", 9.045, 15.0]
["2026-09-30T14:42:23.984570+00:00", "trade", 9.045, 100.0]
["2026-09-30T14:42:23.984817+00:00", "trade", 9.045, 100.0]
["2026-09-30T14:42:24.161343+00:00", "trade", 9.045, 500.0]
["2026-09-30T14:42:24.162492+00:00", "trade", 9.045, 250.0]
["2026-09-30T14:42:24.162552+00:00", "trade", 9.045, 250.0]
["2026-09-30T14:42:24.167462+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:24.168329+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:24.168365+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:24.168660+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:24.168765+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:24.170476+00:00", "trade", 9.045, 23.0]
["2026-09-30T14:42:24.170479+00:00", "trade", 9.045, 200.0]
["2026-09-30T14:42:24.199078+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:24.364870+00:00", "trade", 9.045, 100.0]
["2026-09-30T14:42:24.364873+00:00", "trade", 9.045, 100.0]
["2026-09-30T14:42:24.364932+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:24.640744+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:24.731069+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:25.620897+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:25.626139+00:00", "trade", 9.045, 631.0]
["2026-09-30T14:42:25.864838+00:00", "trade", 9.04, 27.0]
["2026-09-30T14:42:25.867178+00:00", "trade", 9.045, 1.0]
["2026-09-30T14:42:26.251095+00:00", "trade", 9.04, 43.0]
["2026-09-30T14:42:26.289739+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:26.367385+00:00", "trade", 9.0453, 50.0]
["2026-09-30T14:42:26.458535+00:00", "trade", 9.045, 100.0]
["2026-09-30T14:42:26.536587+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:26.735164+00:00", "trade", 9.0402, 12.0]
["2026-09-30T14:42:26.756117+00:00", "trade", 9.0402, 1.0]
["2026-09-30T14:42:26.864192+00:00", "trade", 9.04, 160.0]
["2026-09-30T14:42:26.864192+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:26.864252+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:26.865725+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:26.872126+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:26.886931+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:26.988057+00:00", "trade", 9.0471, 4.0]
["2026-09-30T14:42:27.405591+00:00", "trade", 9.0425, 100.0]
["2026-09-30T14:42:27.641537+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:28.150455+00:00", "trade", 9.045, 1000.0]
["2026-09-30T14:42:28.772414+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:28.863798+00:00", "trade", 9.0425, 100.0]
["2026-09-30T14:42:28.875324+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:29.208727+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:29.209710+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:29.253299+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:29.489902+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:29.849731+00:00", "trade", 9.0459, 100.0]
["2026-09-30T14:42:29.996699+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:30.698099+00:00", "trade", 9.045, 100.0]
["2026-09-30T14:42:31.629911+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:31.894085+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:31.916087+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:32.589000+00:00", "trade", 9.05, 530.0]
["2026-09-30T14:42:32.811541+00:00", "trade", 9.04, 70.0]
["2026-09-30T14:42:33.213692+00:00", "trade", 9.0237, 100.0]
["2026-09-30T14:42:33.392542+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:33.485733+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:34.194326+00:00", "trade", 9.045, 250.0]
["2026-09-30T14:42:34.549050+00:00", "trade", 9.0359, 7.0]
["2026-09-30T14:42:34.643048+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:35.811520+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:36.259823+00:00", "trade", 9.0466, 1000.0]
["2026-09-30T14:42:36.289131+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:36.339431+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:36.340504+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:36.342844+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:37.013690+00:00", "trade", 9.0274, 28.0]
["2026-09-30T14:42:37.340168+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:37.340649+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:37.351250+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:37.834951+00:00", "trade", 9.0275, 31.0]
["2026-09-30T14:42:37.916514+00:00", "trade", 9.0492, 1481.0]
["2026-09-30T14:42:37.916595+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:37.917356+00:00", "trade", 9.05, 100.0]
["2026-09-30T14:42:37.917422+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:37.918252+00:00", "trade", 9.05, 1381.0]
["2026-09-30T14:42:37.918430+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:37.918475+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:37.918658+00:00", "trade", 9.05, 819.0]
["2026-09-30T14:42:37.918996+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:38.267606+00:00", "trade", 9.0426, 100.0]
["2026-09-30T14:42:38.501067+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:38.501939+00:00", "trade", 9.05, 300.0]
["2026-09-30T14:42:38.501960+00:00", "trade", 9.05, 190.0]
["2026-09-30T14:42:38.502044+00:00", "trade", 9.05, 2.0]
["2026-09-30T14:42:39.364641+00:00", "trade", 9.0436, 1.0]
["2026-09-30T14:42:40.229566+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:40.674024+00:00", "trade", 9.045, 8.0]
["2026-09-30T14:42:40.833680+00:00", "trade", 9.0234, 80.0]
["2026-09-30T14:42:40.835112+00:00", "trade", 9.0234, 14.0]
["2026-09-30T14:42:40.835893+00:00", "trade", 9.0234, 62.0]
["2026-09-30T14:42:40.836135+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:40.836742+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:40.836902+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:40.837343+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:41.070801+00:00", "trade", 9.045, 150.0]
["2026-09-30T14:42:42.416050+00:00", "trade", 9.0499, 100.0]
["2026-09-30T14:42:42.996765+00:00", "trade", 9.0452, 1.0]
["2026-09-30T14:42:46.017708+00:00", "trade", 9.0471, 22.0]
["2026-09-30T14:42:47.770289+00:00", "trade", 9.04, 200.0]
["2026-09-30T14:42:49.250970+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.251041+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.251111+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.251171+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.251326+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.251687+00:00", "trade", 9.045, 500.0]
["2026-09-30T14:42:49.251687+00:00", "trade", 9.045, 100.0]
["2026-09-30T14:42:49.251696+00:00", "trade", 9.045, 500.0]
["2026-09-30T14:42:49.251696+00:00", "trade", 9.045, 200.0]
["2026-09-30T14:42:49.251717+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.251722+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.251735+00:00", "trade", 9.05, 700.0]
["2026-09-30T14:42:49.251838+00:00", "trade", 9.045, 500.0]
["2026-09-30T14:42:49.251883+00:00", "trade", 9.05, 100.0]
["2026-09-30T14:42:49.251889+00:00", "trade", 9.045, 500.0]
["2026-09-30T14:42:49.251892+00:00", "trade", 9.045, 500.0]
["2026-09-30T14:42:49.251898+00:00", "trade", 9.05, 700.0]
["2026-09-30T14:42:49.251937+00:00", "trade", 9.045, 500.0]
["2026-09-30T14:42:49.251943+00:00", "trade", 9.045, 500.0]
["2026-09-30T14:42:49.252003+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.252018+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.252023+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.252132+00:00", "trade", 9.045, 1500.0]
["2026-09-30T14:42:49.252271+00:00", "trade", 9.045, 500.0]
["2026-09-30T14:42:49.252439+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.252439+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.252474+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.252474+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.252519+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.252704+00:00", "trade", 9.045, 500.0]
["2026-09-30T14:42:49.252716+00:00", "trade", 9.045, 400.0]
["2026-09-30T14:42:49.254459+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.254760+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.255561+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.255942+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.270707+00:00", "trade", 9.045, 500.0]
["2026-09-30T14:42:49.349480+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.355474+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.355539+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.361258+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.361408+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.361413+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.465316+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.467024+00:00", "trade", 9.045, 24.0]
["2026-09-30T14:42:49.522006+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:49.607284+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:50.136967+00:00", "trade", 9.05, 5000.0]
["2026-09-30T14:42:50.149940+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:50.150040+00:00", "trade", 9.05, 100.0]
["2026-09-30T14:42:50.253261+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:50.256374+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:50.256559+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:50.258188+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:50.390708+00:00", "trade", 9.031, 3.0]
["2026-09-30T14:42:50.390814+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:50.391099+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:50.461973+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:50.462314+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:50.519605+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:50.624024+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:50.712499+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:50.917247+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:51.230157+00:00", "trade", 9.05, 185.0]
["2026-09-30T14:42:51.917884+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:51.917939+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:51.917989+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:51.918049+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:51.919000+00:00", "trade", 9.05, 6.0]
["2026-09-30T14:42:51.919603+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:51.964720+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:51.967402+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:51.968148+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.118589+00:00", "trade", 9.045, 500.0]
["2026-09-30T14:42:52.118662+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.189976+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.224208+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.224699+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.241479+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.268338+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.283379+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.358503+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.358583+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.360377+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.515231+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.736322+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.737575+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.741254+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.741830+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.741846+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.741888+00:00", "trade", 9.05, 250.0]
["2026-09-30T14:42:52.741892+00:00", "trade", 9.05, 42.0]
["2026-09-30T14:42:52.741999+00:00", "trade", 9.05, 600.0]
["2026-09-30T14:42:52.742015+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.742024+00:00", "trade", 9.05, 6000.0]
["2026-09-30T14:42:52.742024+00:00", "trade", 9.05, 10.0]
["2026-09-30T14:42:52.742030+00:00", "trade", 9.05, 700.0]
["2026-09-30T14:42:52.742030+00:00", "trade", 9.05, 414.0]
["2026-09-30T14:42:52.742039+00:00", "trade", 9.05, 10.0]
["2026-09-30T14:42:52.742041+00:00", "trade", 9.05, 1.0]
["2026-09-30T14:42:52.742045+00:00", "trade", 9.05, 30.0]
["2026-09-30T14:42:52.742048+00:00", "trade", 9.05, 150.0]
["2026-09-30T14:42:52.742051+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.742054+00:00", "trade", 9.05, 3000.0]
["2026-09-30T14:42:52.742054+00:00", "trade", 9.05, 1.0]
["2026-09-30T14:42:52.742054+00:00", "trade", 9.05, 22.0]
["2026-09-30T14:42:52.742054+00:00", "trade", 9.05, 5000.0]
["2026-09-30T14:42:52.742058+00:00", "trade", 9.05, 2600.0]
["2026-09-30T14:42:52.742058+00:00", "trade", 9.05, 500.0]
["2026-09-30T14:42:52.742060+00:00", "trade", 9.05, 1.0]
["2026-09-30T14:42:52.742060+00:00", "trade", 9.05, 100.0]
["2026-09-30T14:42:52.742061+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.742063+00:00", "trade", 9.05, 100.0]
["2026-09-30T14:42:52.742066+00:00", "trade", 9.05, 59.0]
["2026-09-30T14:42:52.742123+00:00", "trade", 9.05, 60.0]
["2026-09-30T14:42:52.742129+00:00", "trade", 9.05, 135.0]
["2026-09-30T14:42:52.742132+00:00", "trade", 9.05, 1.0]
["2026-09-30T14:42:52.742135+00:00", "trade", 9.05, 70.0]
["2026-09-30T14:42:52.742138+00:00", "trade", 9.05, 1000.0]
["2026-09-30T14:42:52.742138+00:00", "trade", 9.05, 10.0]
["2026-09-30T14:42:52.742141+00:00", "trade", 9.05, 100.0]
["2026-09-30T14:42:52.742141+00:00", "trade", 9.05, 100.0]
["2026-09-30T14:42:52.742146+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.742146+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.742147+00:00", "trade", 9.05, 16.0]
["2026-09-30T14:42:52.742147+00:00", "trade", 9.05, 154.0]
["2026-09-30T14:42:52.742150+00:00", "trade", 9.05, 500.0]
["2026-09-30T14:42:52.742150+00:00", "trade", 9.05, 1.0]
["2026-09-30T14:42:52.742150+00:00", "trade", 9.05, 30.0]
["2026-09-30T14:42:52.742151+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.742166+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.742191+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.742201+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.742211+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.742221+00:00", "quote", 9.04, 9.05]
["2026-09-30T14:42:52.742271+00:00", "quote", 9.05, 9.05]
["2026-09-30T14:42:52.742271+00:00", "quote", 9.05, 9.05]
["2026-09-30T14:42:52.742276+00:00", "quote", 9.05, 9.05]
["2026-09-30T14:42:52.742281+00:00", "quote", 9.05, 9.05]
["2026-09-30T14:42:52.742311+00:00", "quote", 9.05, 9.05]
["2026-09-30T14:42:52.742352+00:00", "quote", 9.05, 9.05]
["2026-09-30T14:42:52.742352+00:00", "quote", 9.05, 9.05]
["2026-09-30T14:42:52.742356+00:00", "quote", 9.05, 9.05]
["2026-09-30T14:42:52.742445+00:00", "trade", 9.05, 100.0]
["2026-09-30T14:42:52.742497+00:00", "quote", 9.05, 9.05]
["2026-09-30T14:42:52.742497+00:00", "quote", 9.05, 9.05]
["2026-09-30T14:42:52.742532+00:00", "quote", 9.05, 9.05]
["2026-09-30T14:42:52.742537+00:00", "quote", 9.05, 9.05]
["2026-09-30T14:42:52.742562+00:00", "quote", 9.05, 9.05]
["2026-09-30T14:42:52.742577+00:00", "quote", 9.05, 9.05]
["2026-09-30T14:42:52.742577+00:00", "quote", 9.05, 9.05]
["2026-09-30T14:42:52.742595+00:00", "trade", 9.05, 100.0]
["2026-09-30T14:42:52.742595+00:00", "trade", 9.05, 600.0]
["2026-09-30T14:42:52.742622+00:00", "trade", 9.05, 1.0]
["2026-09-30T14:42:52.742631+00:00", "trade", 9.05, 300.0]
["2026-09-30T14:42:52.742631+00:00", "trade", 9.05, 361.0]
["2026-09-30T14:42:52.742664+00:00", "trade", 9.05, 10.0]
["2026-09-30T14:42:52.742673+00:00", "trade", 9.05, 8.0]
["2026-09-30T14:42:52.742682+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.742742+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.742742+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.742751+00:00", "trade", 9.05, 100.0]
["2026-09-30T14:42:52.742752+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.742763+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.742767+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.742777+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.742933+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.743173+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.743173+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.743213+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.743253+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.743293+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.743332+00:00", "trade", 9.0484, 52.0]
["2026-09-30T14:42:52.743334+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.743334+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.743334+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.743374+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.743414+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.743516+00:00", "trade", 9.06, 80.0]
["2026-09-30T14:42:52.743522+00:00", "trade", 9.06, 600.0]
["2026-09-30T14:42:52.743522+00:00", "trade", 9.06, 3.0]
["2026-09-30T14:42:52.743522+00:00", "trade", 9.06, 10.0]
["2026-09-30T14:42:52.743525+00:00", "trade", 9.06, 10.0]
["2026-09-30T14:42:52.743525+00:00", "trade", 9.06, 20.0]
["2026-09-30T14:42:52.743527+00:00", "trade", 9.06, 577.0]
["2026-09-30T14:42:52.743530+00:00", "trade", 9.06, 635.0]
["2026-09-30T14:42:52.743619+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.743629+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.743698+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:42:52.743708+00:00", "trade", 9.06, 500.0]
["2026-09-30T14:42:52.743880+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.744110+00:00", "trade", 9.05, 14000.0]
["2026-09-30T14:42:52.744336+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.744406+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.744406+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.744456+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.744456+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.745088+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.745133+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.745213+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.745253+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.745258+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.745307+00:00", "trade", 9.06, 739.0]
["2026-09-30T14:42:52.745355+00:00", "trade", 9.0509, 57.0]
["2026-09-30T14:42:52.745391+00:00", "trade", 9.06, 2600.0]
["2026-09-30T14:42:52.745650+00:00", "trade", 9.06, 10.0]
["2026-09-30T14:42:52.745653+00:00", "trade", 9.06, 190.0]
["2026-09-30T14:42:52.745695+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.745704+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.745724+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.745724+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.745799+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.746055+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.746060+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.746426+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.746556+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.747027+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.747258+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.747460+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:42:52.747545+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:42:52.747609+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.747629+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:42:52.747669+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.747710+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:42:52.747812+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:42:52.748071+00:00", "trade", 9.06, 11.0]
["2026-09-30T14:42:52.748175+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.748215+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.748336+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.748366+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.748736+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.749017+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.749017+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.749178+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.750375+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.750413+00:00", "trade", 9.055, 161.0]
["2026-09-30T14:42:52.750696+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.750746+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.752119+00:00", "trade", 9.058, 60.0]
["2026-09-30T14:42:52.754263+00:00", "trade", 9.055, 500.0]
["2026-09-30T14:42:52.754723+00:00", "trade", 9.055, 739.0]
["2026-09-30T14:42:52.754804+00:00", "trade", 9.055, 100.0]
["2026-09-30T14:42:52.754843+00:00", "trade", 9.055, 500.0]
["2026-09-30T14:42:52.754856+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.754856+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.755257+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.755481+00:00", "trade", 9.055, 137.0]
["2026-09-30T14:42:52.755583+00:00", "trade", 9.058, 1280.0]
["2026-09-30T14:42:52.755724+00:00", "trade", 9.055, 363.0]
["2026-09-30T14:42:52.755850+00:00", "trade", 9.055, 500.0]
["2026-09-30T14:42:52.756311+00:00", "trade", 9.058, 27.0]
["2026-09-30T14:42:52.756683+00:00", "trade", 9.055, 100.0]
["2026-09-30T14:42:52.756990+00:00", "trade", 9.055, 500.0]
["2026-09-30T14:42:52.757065+00:00", "trade", 9.055, 100.0]
["2026-09-30T14:42:52.757858+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.757964+00:00", "trade", 9.055, 500.0]
["2026-09-30T14:42:52.758915+00:00", "trade", 9.055, 637.0]
["2026-09-30T14:42:52.759245+00:00", "trade", 9.055, 237.0]
["2026-09-30T14:42:52.759805+00:00", "trade", 9.055, 237.0]
["2026-09-30T14:42:52.760190+00:00", "trade", 9.055, 400.0]
["2026-09-30T14:42:52.760905+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.761579+00:00", "trade", 9.055, 26.0]
["2026-09-30T14:42:52.762138+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.762310+00:00", "trade", 9.055, 500.0]
["2026-09-30T14:42:52.762570+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.764364+00:00", "trade", 9.05, 1.0]
["2026-09-30T14:42:52.765103+00:00", "trade", 9.055, 10.0]
["2026-09-30T14:42:52.770721+00:00", "trade", 9.055, 10.0]
["2026-09-30T14:42:52.774203+00:00", "trade", 9.0575, 360.0]
["2026-09-30T14:42:52.774393+00:00", "trade", 9.055, 7.0]
["2026-09-30T14:42:52.796676+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.796679+00:00", "trade", 9.055, 500.0]
["2026-09-30T14:42:52.808188+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.838164+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.838183+00:00", "trade", 9.055, 190.0]
["2026-09-30T14:42:52.838256+00:00", "trade", 9.055, 200.0]
["2026-09-30T14:42:52.838632+00:00", "trade", 9.055, 200.0]
["2026-09-30T14:42:52.839449+00:00", "trade", 9.055, 263.0]
["2026-09-30T14:42:52.839630+00:00", "trade", 9.055, 100.0]
["2026-09-30T14:42:52.840682+00:00", "trade", 9.05, 100.0]
["2026-09-30T14:42:52.840688+00:00", "trade", 9.05, 300.0]
["2026-09-30T14:42:52.840890+00:00", "trade", 9.05, 600.0]
["2026-09-30T14:42:52.840890+00:00", "trade", 9.05, 58.0]
["2026-09-30T14:42:52.841247+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.841247+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.841247+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.841252+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.841287+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.841287+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.841327+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.841327+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.841332+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.841332+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.841332+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.841332+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.841337+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.841447+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.841527+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.841823+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.841873+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.841923+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.841968+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.842745+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.845447+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.849211+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.853120+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.853586+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.943721+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.949840+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.950402+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.973512+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:52.973572+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:53.024573+00:00", "trade", 9.05, 100.0]
["2026-09-30T14:42:53.025185+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:53.025210+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:53.025611+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:53.046114+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:53.151577+00:00", "trade", 9.0538, 1.0]
["2026-09-30T14:42:53.151971+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:53.536231+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:53.608373+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:53.608428+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:53.608433+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:53.611275+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:53.611320+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:53.611475+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:53.750461+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:53.855496+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:54.000541+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:54.273386+00:00", "trade", 9.0501, 10000.0]
["2026-09-30T14:42:54.273787+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:54.582218+00:00", "trade", 9.06, 1.0]
["2026-09-30T14:42:54.583238+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:55.175223+00:00", "trade", 9.05, 100.0]
["2026-09-30T14:42:55.176085+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:55.176471+00:00", "trade", 9.0538, 50.0]
["2026-09-30T14:42:55.196956+00:00", "trade", 9.054, 1779.0]
["2026-09-30T14:42:55.567812+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:55.568253+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:55.829380+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:55.835204+00:00", "trade", 9.05, 100.0]
["2026-09-30T14:42:55.835324+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:55.835329+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:55.835594+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:55.835800+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:55.840921+00:00", "trade", 9.05, 100.0]
["2026-09-30T14:42:55.841383+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:55.938695+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:56.256992+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:56.350141+00:00", "trade", 9.0501, 4000.0]
["2026-09-30T14:42:56.350961+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:56.351016+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:56.858564+00:00", "trade", 9.0533, 18.0]
["2026-09-30T14:42:57.851871+00:00", "trade", 9.0496, 1.0]
["2026-09-30T14:42:57.862610+00:00", "trade", 9.055, 474.0]
["2026-09-30T14:42:57.862679+00:00", "trade", 9.055, 500.0]
["2026-09-30T14:42:57.862742+00:00", "trade", 9.055, 500.0]
["2026-09-30T14:42:57.863201+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:57.863397+00:00", "trade", 9.055, 737.0]
["2026-09-30T14:42:57.863635+00:00", "trade", 9.055, 1600.0]
["2026-09-30T14:42:57.863677+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:57.863998+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:57.864152+00:00", "trade", 9.055, 750.0]
["2026-09-30T14:42:57.864871+00:00", "trade", 9.055, 750.0]
["2026-09-30T14:42:57.865163+00:00", "trade", 9.055, 750.0]
["2026-09-30T14:42:57.865382+00:00", "trade", 9.055, 750.0]
["2026-09-30T14:42:57.865451+00:00", "trade", 9.055, 100.0]
["2026-09-30T14:42:57.865635+00:00", "trade", 9.055, 750.0]
["2026-09-30T14:42:57.866432+00:00", "trade", 9.055, 750.0]
["2026-09-30T14:42:57.868143+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:57.868143+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:57.868173+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:57.868176+00:00", "trade", 9.055, 400.0]
["2026-09-30T14:42:57.868179+00:00", "trade", 9.055, 100.0]
["2026-09-30T14:42:57.868182+00:00", "trade", 9.055, 200.0]
["2026-09-30T14:42:57.868182+00:00", "trade", 9.055, 200.0]
["2026-09-30T14:42:57.868198+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:57.868228+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:57.868242+00:00", "trade", 9.06, 50.0]
["2026-09-30T14:42:57.868266+00:00", "trade", 9.055, 700.0]
["2026-09-30T14:42:57.868266+00:00", "trade", 9.055, 300.0]
["2026-09-30T14:42:57.868488+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:57.868649+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:57.868839+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:57.868879+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:57.868884+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:57.868884+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:57.870196+00:00", "trade", 9.06, 340.0]
["2026-09-30T14:42:57.870212+00:00", "trade", 9.06, 66.0]
["2026-09-30T14:42:57.870212+00:00", "trade", 9.06, 900.0]
["2026-09-30T14:42:57.870224+00:00", "trade", 9.06, 298.0]
["2026-09-30T14:42:57.870268+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:57.870308+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:57.870368+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:57.870368+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:42:57.870373+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:42:57.870378+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:42:57.870408+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:42:57.870408+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:42:57.870422+00:00", "trade", 9.06, 41.0]
["2026-09-30T14:42:57.870423+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:42:57.870448+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:42:57.870470+00:00", "trade", 9.06, 956.0]
["2026-09-30T14:42:57.870470+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:42:57.870476+00:00", "trade", 9.06, 600.0]
["2026-09-30T14:42:57.870493+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:42:57.870528+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:42:57.870545+00:00", "trade", 9.06, 162.0]
["2026-09-30T14:42:57.870563+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:42:57.870588+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:42:57.870659+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:42:57.870879+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.870894+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.870951+00:00", "trade", 9.06, 702.0]
["2026-09-30T14:42:57.871401+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.872072+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.872077+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.872463+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.874347+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.874423+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.874473+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.874538+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.875615+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.875733+00:00", "trade", 9.055, 737.0]
["2026-09-30T14:42:57.878252+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.879329+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.880733+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.880830+00:00", "trade", 9.055, 500.0]
["2026-09-30T14:42:57.884211+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.905597+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.911210+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.928253+00:00", "trade", 9.07, 11400.0]
["2026-09-30T14:42:57.928336+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.928638+00:00", "trade", 9.07, 3152.0]
["2026-09-30T14:42:57.929501+00:00", "trade", 9.0601, 66.0]
["2026-09-30T14:42:57.930150+00:00", "trade", 9.0699, 1500.0]
["2026-09-30T14:42:57.931709+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.931774+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.932030+00:00", "trade", 9.06, 300.0]
["2026-09-30T14:42:57.932120+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.932345+00:00", "trade", 9.06, 300.0]
["2026-09-30T14:42:57.932621+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.932661+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.933022+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.933097+00:00", "trade", 9.065, 737.0]
["2026-09-30T14:42:57.933148+00:00", "trade", 9.06, 300.0]
["2026-09-30T14:42:57.935478+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.935754+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.940400+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.978886+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:57.999049+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.011173+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.011178+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.011193+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.011198+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.011268+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.013539+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.016496+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.159717+00:00", "trade", 9.055, 3500.0]
["2026-09-30T14:42:58.526059+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.526159+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.528329+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.528334+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.608535+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.669701+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.669722+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:42:58.669725+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:42:58.669801+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.669991+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.670013+00:00", "trade", 9.07, 500.0]
["2026-09-30T14:42:58.670016+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.670027+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.670092+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.670097+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.670107+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.670207+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.673765+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.675008+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.680145+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.680191+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.693493+00:00", "trade", 9.0623, 2.0]
["2026-09-30T14:42:58.709946+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.714021+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.714031+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.714086+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.785978+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:58.850306+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:59.018551+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:59.018594+00:00", "trade", 9.07, 12300.0]
["2026-09-30T14:42:59.038794+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:59.566365+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:59.742549+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:59.806411+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:42:59.892453+00:00", "trade", 9.065, 3.0]
["2026-09-30T14:42:59.892516+00:00", "trade", 9.06, 3.0]
["2026-09-30T14:42:59.996724+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:00.005370+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:00.410179+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:00.410991+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:00.411026+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:00.411053+00:00", "trade", 9.07, 300.0]
["2026-09-30T14:43:00.411056+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:00.411095+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:43:00.411170+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:43:00.435945+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:00.452058+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:00.611618+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:00.690802+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:00.690869+00:00", "trade", 9.065, 2400.0]
["2026-09-30T14:43:00.692117+00:00", "trade", 9.067, 51.0]
["2026-09-30T14:43:00.711672+00:00", "trade", 9.0637, 18.0]
["2026-09-30T14:43:00.871116+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:00.871121+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:00.941693+00:00", "trade", 9.0476, 13.0]
["2026-09-30T14:43:00.955281+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:00.955742+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:01.069318+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:01.589160+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:01.610596+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:01.749346+00:00", "trade", 9.065, 10.0]
["2026-09-30T14:43:02.146144+00:00", "trade", 9.07, 5.0]
["2026-09-30T14:43:02.146174+00:00", "trade", 9.065, 5.0]
["2026-09-30T14:43:02.193388+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.196857+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.196862+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.199899+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.256453+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.256514+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.257150+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.259360+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.282701+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.430814+00:00", "trade", 9.0602, 11.0]
["2026-09-30T14:43:02.522787+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.599034+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.613483+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.613879+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.618490+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.662445+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.718433+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.722042+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.722077+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.722232+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.778641+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.783849+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.882709+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.884283+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.884332+00:00", "trade", 9.0699, 100.0]
["2026-09-30T14:43:02.886598+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.886598+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:02.941424+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:03.130429+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:03.130449+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:03.210419+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:03.210474+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:03.304704+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:03.308633+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:03.308658+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:03.312081+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:03.313755+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:03.325679+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:03.333883+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:03.334069+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:03.335006+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:03.335562+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:03.358993+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:03.402837+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:03.439444+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:03.856126+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:03.859023+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:03.983580+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:03.983790+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:03.984347+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:04.024191+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:04.024256+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:04.103540+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:04.408391+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:04.412458+00:00", "trade", 9.07, 138.0]
["2026-09-30T14:43:04.412461+00:00", "trade", 9.07, 653.0]
["2026-09-30T14:43:04.569522+00:00", "trade", 9.0699, 1000.0]
["2026-09-30T14:43:04.644355+00:00", "trade", 9.063, 9503.0]
["2026-09-30T14:43:04.644753+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:04.674028+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:04.676848+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:43:04.688939+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:04.688940+00:00", "trade", 9.07, 284.0]
["2026-09-30T14:43:04.688943+00:00", "trade", 9.07, 200.0]
["2026-09-30T14:43:04.689274+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:04.689279+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:04.689896+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:04.690768+00:00", "trade", 9.07, 200.0]
["2026-09-30T14:43:04.690768+00:00", "trade", 9.07, 108.0]
["2026-09-30T14:43:04.690768+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:04.695700+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:04.698687+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:04.700802+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:04.705410+00:00", "trade", 9.07, 15.0]
["2026-09-30T14:43:04.705944+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:04.708486+00:00", "trade", 9.07, 1.0]
["2026-09-30T14:43:04.824887+00:00", "trade", 9.065, 18.0]
["2026-09-30T14:43:05.059298+00:00", "trade", 9.0562, 15.0]
["2026-09-30T14:43:05.086693+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:43:05.576370+00:00", "trade", 9.07, 5.0]
["2026-09-30T14:43:05.576403+00:00", "trade", 9.0699, 5.0]
["2026-09-30T14:43:05.576499+00:00", "trade", 9.0699, 4995.0]
["2026-09-30T14:43:05.577358+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:05.577363+00:00", "trade", 9.07, 692.0]
["2026-09-30T14:43:05.577363+00:00", "trade", 9.07, 6188.0]
["2026-09-30T14:43:05.577459+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:05.577462+00:00", "trade", 9.07, 2005.0]
["2026-09-30T14:43:05.577779+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:05.578244+00:00", "trade", 9.07, 1.0]
["2026-09-30T14:43:05.578268+00:00", "trade", 9.07, 50.0]
["2026-09-30T14:43:05.578306+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:05.578499+00:00", "trade", 9.07, 1.0]
["2026-09-30T14:43:05.578520+00:00", "trade", 9.07, 1323.0]
["2026-09-30T14:43:05.578521+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:05.578556+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:05.578621+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:43:05.578621+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:43:05.578641+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:43:05.578644+00:00", "trade", 9.07, 1.0]
["2026-09-30T14:43:05.578662+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:43:05.578662+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:43:05.578677+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.578680+00:00", "trade", 9.07, 250.0]
["2026-09-30T14:43:05.578687+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.578687+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.578692+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.578702+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.578710+00:00", "trade", 9.0674, 53.0]
["2026-09-30T14:43:05.578727+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.578742+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.578742+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.578792+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.578867+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.578877+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.579004+00:00", "trade", 9.08, 5.0]
["2026-09-30T14:43:05.579011+00:00", "trade", 9.08, 600.0]
["2026-09-30T14:43:05.579011+00:00", "trade", 9.08, 600.0]
["2026-09-30T14:43:05.579016+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:43:05.579016+00:00", "trade", 9.08, 930.0]
["2026-09-30T14:43:05.579020+00:00", "trade", 9.08, 700.0]
["2026-09-30T14:43:05.579020+00:00", "trade", 9.08, 900.0]
["2026-09-30T14:43:05.579093+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.579098+00:00", "trade", 9.08, 143.0]
["2026-09-30T14:43:05.579108+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.579146+00:00", "trade", 9.08, 500.0]
["2026-09-30T14:43:05.579275+00:00", "trade", 9.075, 12.0]
["2026-09-30T14:43:05.579549+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.579569+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.579664+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.579849+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.579864+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.579889+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.580776+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.581884+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.582641+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.582671+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.582799+00:00", "trade", 9.07, 29.0]
["2026-09-30T14:43:05.586560+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.586686+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.587883+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.589507+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.592324+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.595241+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.595300+00:00", "trade", 9.08, 300.0]
["2026-09-30T14:43:05.615614+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.616035+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.625137+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.660135+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.678900+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.681381+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.685461+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:05.708952+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:06.278818+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:06.278863+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:06.279359+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:06.279495+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:06.279896+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:06.351555+00:00", "trade", 9.072, 1.0]
["2026-09-30T14:43:07.058517+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:43:07.183275+00:00", "trade", 9.0714, 57.0]
["2026-09-30T14:43:07.209353+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:07.209393+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:07.209483+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:07.209503+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:07.209544+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:07.209549+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:07.209634+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:07.210376+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:07.213012+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:07.224639+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:07.224672+00:00", "trade", 9.08, 400.0]
["2026-09-30T14:43:07.225266+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:07.225266+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:07.228569+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:07.531826+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:07.974350+00:00", "trade", 9.075, 500.0]
["2026-09-30T14:43:08.117490+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:08.344014+00:00", "trade", 9.075, 1.0]
["2026-09-30T14:43:08.408533+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:08.872963+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:09.118844+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:09.285321+00:00", "trade", 9.0772, 22.0]
["2026-09-30T14:43:09.305213+00:00", "trade", 9.0772, 1.0]
["2026-09-30T14:43:09.306936+00:00", "trade", 9.075, 17.0]
["2026-09-30T14:43:09.308049+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:09.334116+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:09.334382+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:09.439537+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:09.442333+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:09.488584+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:09.530323+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:10.420833+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:10.586457+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:10.586512+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:10.588818+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:10.588878+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:10.589168+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:10.593178+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:10.632812+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:10.697737+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:10.698874+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:10.805223+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:10.805373+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:10.891307+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:10.891353+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:10.891428+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:10.891613+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:10.893874+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:10.906504+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:11.069697+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:11.172881+00:00", "trade", 9.0761, 1.0]
["2026-09-30T14:43:11.353087+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:12.029592+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:12.305905+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:12.430326+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:12.567823+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:13.508685+00:00", "trade", 9.0799, 40.0]
["2026-09-30T14:43:14.284174+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:14.296132+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:14.381891+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:14.509746+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:14.839812+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:43:14.918819+00:00", "trade", 9.075, 600.0]
["2026-09-30T14:43:15.180974+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:15.200049+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:15.200094+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:15.200224+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:15.217145+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:15.217475+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:15.261074+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:15.588278+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:15.588840+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:15.589681+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:15.598683+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:16.794333+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:43:17.720729+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:17.720980+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:17.722949+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:17.808403+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:17.808608+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:17.826646+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:18.819702+00:00", "trade", 9.0777, 3.0]
["2026-09-30T14:43:18.943311+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:43:18.943330+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:18.943401+00:00", "trade", 9.07, 67.0]
["2026-09-30T14:43:18.943401+00:00", "trade", 9.07, 51.0]
["2026-09-30T14:43:18.943420+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:18.946848+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:18.946998+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:18.958702+00:00", "trade", 9.07, 42.0]
["2026-09-30T14:43:18.965748+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:18.965763+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:18.975376+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:18.975421+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:18.975481+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:18.976358+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:18.978854+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:19.040320+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:19.088475+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:19.090274+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:19.093301+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:19.157905+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:19.275811+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:19.299247+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:19.323479+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:19.494451+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:19.537388+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:19.541493+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:19.950351+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:19.953795+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:20.049623+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:20.051447+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:20.051462+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:20.064849+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:20.064854+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:20.374207+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:43:20.787960+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:20.787986+00:00", "trade", 9.07, 600.0]
["2026-09-30T14:43:20.787990+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:20.788021+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:20.788051+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:20.788051+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:20.788091+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:20.788101+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:20.789013+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:20.845718+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:20.865335+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:20.865390+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:20.895657+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:20.920822+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:21.066082+00:00", "trade", 9.075, 1000.0]
["2026-09-30T14:43:21.237743+00:00", "trade", 9.0701, 10000.0]
["2026-09-30T14:43:21.239619+00:00", "trade", 9.075, 174.0]
["2026-09-30T14:43:21.241264+00:00", "trade", 9.075, 600.0]
["2026-09-30T14:43:21.245062+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:43:21.421408+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:21.525892+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:21.634405+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:21.634455+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:21.636771+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:21.790507+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:21.790557+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:21.790597+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:21.790607+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:21.793394+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:22.124981+00:00", "trade", 9.0736, 200.0]
["2026-09-30T14:43:22.972706+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:23.174735+00:00", "trade", 9.075, 299.0]
["2026-09-30T14:43:23.176193+00:00", "trade", 9.075, 600.0]
["2026-09-30T14:43:23.176591+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:23.177074+00:00", "trade", 9.075, 150.0]
["2026-09-30T14:43:23.177363+00:00", "trade", 9.075, 450.0]
["2026-09-30T14:43:23.381338+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:23.381389+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:23.381905+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:23.383167+00:00", "trade", 9.075, 500.0]
["2026-09-30T14:43:23.394159+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:23.395257+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:23.395267+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:23.396274+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:23.403812+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:23.406889+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:23.430741+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:23.432139+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:23.434535+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:23.459845+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:23.681675+00:00", "trade", 9.0799, 500.0]
["2026-09-30T14:43:23.949596+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:23.949661+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:24.270701+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:24.301028+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:25.205360+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:25.205761+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:25.444520+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:25.445036+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:25.569828+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:25.570926+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:26.058035+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:26.058226+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:26.152675+00:00", "trade", 9.075, 10.0]
["2026-09-30T14:43:26.271693+00:00", "trade", 9.0538, 13.0]
["2026-09-30T14:43:27.317570+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:43:27.318034+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:27.526400+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:27.647093+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:27.647143+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:27.653428+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:27.735047+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:27.787150+00:00", "trade", 9.075, 4000.0]
["2026-09-30T14:43:27.788404+00:00", "trade", 9.0738, 56.0]
["2026-09-30T14:43:28.470912+00:00", "trade", 9.0761, 1.0]
["2026-09-30T14:43:29.305654+00:00", "trade", 9.074, 2362.0]
["2026-09-30T14:43:29.996746+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:30.148046+00:00", "trade", 9.0795, 8.0]
["2026-09-30T14:43:30.670573+00:00", "trade", 9.0795, 192.0]
["2026-09-30T14:43:30.687139+00:00", "trade", 9.0795, 8.0]
["2026-09-30T14:43:31.146651+00:00", "trade", 9.0701, 3000.0]
["2026-09-30T14:43:31.497764+00:00", "trade", 9.075, 11.0]
["2026-09-30T14:43:31.536141+00:00", "trade", 9.075, 125.0]
["2026-09-30T14:43:33.393158+00:00", "trade", 9.0723, 1.0]
["2026-09-30T14:43:34.384278+00:00", "trade", 9.0736, 18.0]
["2026-09-30T14:43:34.874126+00:00", "trade", 9.075, 138.0]
["2026-09-30T14:43:34.874195+00:00", "trade", 9.08, 137.0]
["2026-09-30T14:43:34.952207+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:34.952307+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:34.955309+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:35.011297+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:35.016632+00:00", "trade", 9.0786, 126.0]
["2026-09-30T14:43:35.098144+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:35.100372+00:00", "trade", 9.075, 1.0]
["2026-09-30T14:43:35.220851+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:36.967920+00:00", "trade", 9.0783, 250.0]
["2026-09-30T14:43:38.204307+00:00", "trade", 9.0765, 94.0]
["2026-09-30T14:43:38.968961+00:00", "trade", 9.0764, 1000.0]
["2026-09-30T14:43:39.034382+00:00", "trade", 9.075, 200.0]
["2026-09-30T14:43:39.228902+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:39.281733+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:39.780335+00:00", "trade", 9.075, 30.0]
["2026-09-30T14:43:39.848377+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:40.239940+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:43:40.286524+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:40.672649+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:40.672697+00:00", "trade", 9.0799, 3707.0]
["2026-09-30T14:43:40.751321+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:40.914701+00:00", "trade", 9.0349, 1000.0]
["2026-09-30T14:43:40.915215+00:00", "trade", 9.0349, 800.0]
["2026-09-30T14:43:40.916295+00:00", "trade", 9.0349, 100.0]
["2026-09-30T14:43:40.917112+00:00", "trade", 9.0349, 100.0]
["2026-09-30T14:43:40.958755+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:41.344297+00:00", "trade", 9.075, 40.0]
["2026-09-30T14:43:41.379075+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:41.410655+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:42.037456+00:00", "trade", 9.0762, 222.0]
["2026-09-30T14:43:42.210003+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:42.237037+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:42.381346+00:00", "trade", 9.075, 200.0]
["2026-09-30T14:43:42.710439+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:42.710444+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:42.710446+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:43:42.710449+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:42.710835+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:42.710880+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:42.710927+00:00", "trade", 9.08, 330.0]
["2026-09-30T14:43:42.711183+00:00", "trade", 9.08, 25.0]
["2026-09-30T14:43:42.721932+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:42.925316+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:42.925331+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:42.944466+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:42.961331+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:42.992075+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:43.747215+00:00", "trade", 9.074, 2.0]
["2026-09-30T14:43:44.649991+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:44.652708+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:45.230893+00:00", "trade", 9.0612, 1.0]
["2026-09-30T14:43:45.750452+00:00", "trade", 9.075, 200.0]
["2026-09-30T14:43:45.750458+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:43:45.750461+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:45.750486+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:45.750512+00:00", "trade", 9.07, 400.0]
["2026-09-30T14:43:45.750512+00:00", "trade", 9.07, 800.0]
["2026-09-30T14:43:45.750515+00:00", "trade", 9.07, 900.0]
["2026-09-30T14:43:45.750536+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:43:45.750539+00:00", "trade", 9.07, 300.0]
["2026-09-30T14:43:45.750539+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:43:45.750541+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:45.750542+00:00", "trade", 9.07, 400.0]
["2026-09-30T14:43:45.750566+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:45.750587+00:00", "trade", 9.07, 600.0]
["2026-09-30T14:43:45.750591+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:43:45.750591+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:45.750596+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:45.750710+00:00", "trade", 9.07, 54.0]
["2026-09-30T14:43:45.750713+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:43:45.750722+00:00", "trade", 9.075, 96.0]
["2026-09-30T14:43:45.750731+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:45.750731+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:45.751077+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:45.751107+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:45.751147+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:45.751283+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:45.751628+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:45.752515+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:43:45.752975+00:00", "trade", 9.075, 225.0]
["2026-09-30T14:43:45.753919+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:45.754619+00:00", "trade", 9.075, 500.0]
["2026-09-30T14:43:45.823210+00:00", "trade", 9.075, 5000.0]
["2026-09-30T14:43:45.850058+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:45.850920+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:46.055933+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:46.545157+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:46.551147+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:46.646323+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:47.466501+00:00", "trade", 9.075, 97.0]
["2026-09-30T14:43:47.466565+00:00", "trade", 9.075, 53.0]
["2026-09-30T14:43:47.585023+00:00", "trade", 9.075, 300.0]
["2026-09-30T14:43:47.999224+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:48.284184+00:00", "trade", 9.0799, 100.0]
["2026-09-30T14:43:48.284761+00:00", "trade", 9.0799, 100.0]
["2026-09-30T14:43:48.416830+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:43:48.416893+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:48.416928+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:48.416983+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:48.417289+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:48.469094+00:00", "trade", 9.075, 5.0]
["2026-09-30T14:43:48.469217+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:48.469708+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:48.743852+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:43:48.743921+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:48.744738+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:48.779120+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:48.840225+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:49.183107+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:49.189642+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:49.207630+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:50.029000+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:50.071206+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:50.144595+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:50.299289+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:50.397091+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:50.428070+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:50.483818+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:50.483884+00:00", "trade", 9.08, 75.0]
["2026-09-30T14:43:50.634182+00:00", "trade", 9.075, 15.0]
["2026-09-30T14:43:50.852345+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:50.852405+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:50.869486+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:50.926266+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:50.961279+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:51.301088+00:00", "trade", 9.0769, 100.0]
["2026-09-30T14:43:51.401696+00:00", "trade", 9.0602, 14.0]
["2026-09-30T14:43:52.245631+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:52.341575+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:52.623110+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:52.625987+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:52.629831+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:52.725464+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:52.727664+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:52.772496+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:52.821683+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:53.013559+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:53.013704+00:00", "trade", 9.075, 10.0]
["2026-09-30T14:43:53.072334+00:00", "trade", 9.075, 10.0]
["2026-09-30T14:43:53.211842+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:53.211872+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:53.213857+00:00", "trade", 9.075, 2.0]
["2026-09-30T14:43:53.276997+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:53.277082+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:53.277182+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:53.277478+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:53.277609+00:00", "trade", 9.08, 154.0]
["2026-09-30T14:43:53.277678+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:53.278430+00:00", "trade", 9.08, 778.0]
["2026-09-30T14:43:53.278465+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:53.278484+00:00", "trade", 9.08, 522.0]
["2026-09-30T14:43:53.278604+00:00", "trade", 9.08, 900.0]
["2026-09-30T14:43:53.279152+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:53.279533+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:53.279735+00:00", "trade", 9.0749, 50.0]
["2026-09-30T14:43:53.282239+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:53.285366+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:53.286740+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:53.287487+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:53.386467+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:53.387003+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:53.681825+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:43:53.814691+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:54.017730+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:54.104431+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:54.275953+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:43:54.276015+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:54.276016+00:00", "trade", 9.08, 2000.0]
["2026-09-30T14:43:54.276290+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:54.276481+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:54.276937+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:54.277759+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:54.282856+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:54.283357+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:54.284600+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:54.318922+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:54.318942+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:54.321774+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:54.321944+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:54.386488+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:54.596452+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:55.235152+00:00", "trade", 9.08, 5.0]
["2026-09-30T14:43:55.268669+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:43:55.434638+00:00", "trade", 9.07, 80.0]
["2026-09-30T14:43:55.506334+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:43:55.507481+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:55.508173+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:55.609723+00:00", "trade", 9.0685, 11.0]
["2026-09-30T14:43:56.216163+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:56.216484+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:56.387666+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:56.898998+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:57.081748+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:57.107249+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:57.242651+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:57.248585+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:57.249463+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:57.269876+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:57.273670+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:57.273730+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:57.301952+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:57.304819+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:57.336269+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:57.452496+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:57.464304+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:57.464349+00:00", "trade", 9.0798, 25.0]
["2026-09-30T14:43:57.658115+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:57.935390+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:43:57.945750+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:58.021671+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:58.021771+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:58.026763+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:58.026768+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:58.029655+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:58.166275+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:58.166320+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:58.169127+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:58.171126+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:58.401014+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:58.401795+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:58.403499+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:58.708579+00:00", "trade", 9.0777, 5.0]
["2026-09-30T14:43:58.711538+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:58.876846+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:58.978503+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:59.015261+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:59.331463+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:59.575735+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:59.576472+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:59.790952+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:43:59.996773+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:00.010199+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:00.010209+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:00.010209+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:00.686624+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:00.895967+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:01.002802+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:01.920782+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:01.920977+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:01.974046+00:00", "trade", 9.075, 150.0]
["2026-09-30T14:44:02.722467+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:44:02.723037+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:02.756010+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:02.797223+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:02.834255+00:00", "trade", 9.075, 2000.0]
["2026-09-30T14:44:02.835795+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:03.032217+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:03.032253+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:03.081289+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:03.245981+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:03.261038+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:04.191849+00:00", "trade", 9.075, 4.0]
["2026-09-30T14:44:04.438580+00:00", "trade", 9.075, 15.0]
["2026-09-30T14:44:04.528860+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:05.131640+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:05.131790+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:05.491271+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:06.028876+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:06.049089+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:06.132933+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:06.912313+00:00", "trade", 9.075, 50.0]
["2026-09-30T14:44:06.912364+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:06.912948+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:44:06.913105+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:06.913122+00:00", "trade", 9.08, 50.0]
["2026-09-30T14:44:06.917751+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:06.917757+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:06.917757+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:06.917757+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:06.919430+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:06.958639+00:00", "trade", 9.075, 20.0]
["2026-09-30T14:44:06.983768+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:07.512557+00:00", "trade", 9.0728, 70.0]
["2026-09-30T14:44:07.566385+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:07.566410+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:07.566479+00:00", "trade", 9.07, 42.0]
["2026-09-30T14:44:07.566491+00:00", "trade", 9.075, 152.0]
["2026-09-30T14:44:07.570896+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:07.570906+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:07.571011+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:08.619237+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:09.466221+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:44:09.759055+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:09.985354+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:09.985780+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:11.404208+00:00", "trade", 9.0772, 10.0]
["2026-09-30T14:44:11.424341+00:00", "trade", 9.0772, 1.0]
["2026-09-30T14:44:11.769556+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:44:11.814489+00:00", "trade", 9.0782, 300.0]
["2026-09-30T14:44:12.050242+00:00", "trade", 9.0787, 39.0]
["2026-09-30T14:44:12.675698+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:13.152774+00:00", "trade", 9.0772, 1.0]
["2026-09-30T14:44:13.390998+00:00", "trade", 9.076, 20.0]
["2026-09-30T14:44:14.315035+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:44:14.315347+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:44:14.459132+00:00", "trade", 9.0474, 104.0]
["2026-09-30T14:44:14.586596+00:00", "trade", 9.075, 500.0]
["2026-09-30T14:44:14.587012+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:14.587148+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:14.621003+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:14.622386+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:14.622472+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:15.602568+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:44:16.519763+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:17.155536+00:00", "trade", 9.075, 200.0]
["2026-09-30T14:44:17.155601+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:17.271769+00:00", "trade", 9.037, 300.0]
["2026-09-30T14:44:18.085127+00:00", "trade", 9.0776, 1.0]
["2026-09-30T14:44:18.236120+00:00", "trade", 9.077, 100.0]
["2026-09-30T14:44:19.570083+00:00", "trade", 9.075, 400.0]
["2026-09-30T14:44:20.112435+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:20.520119+00:00", "trade", 9.075, 5000.0]
["2026-09-30T14:44:20.869368+00:00", "trade", 9.0714, 13.0]
["2026-09-30T14:44:21.048787+00:00", "trade", 9.075, 500.0]
["2026-09-30T14:44:21.253692+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:22.450576+00:00", "trade", 9.0761, 20.0]
["2026-09-30T14:44:22.738677+00:00", "trade", 9.075, 1.0]
["2026-09-30T14:44:22.815660+00:00", "trade", 9.0786, 94.0]
["2026-09-30T14:44:22.886422+00:00", "trade", 9.076, 7.0]
["2026-09-30T14:44:23.039195+00:00", "trade", 9.0786, 1.0]
["2026-09-30T14:44:23.281704+00:00", "trade", 9.0762, 28.0]
["2026-09-30T14:44:23.577584+00:00", "trade", 9.07, 58.0]
["2026-09-30T14:44:23.644568+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:23.646174+00:00", "trade", 9.075, 4.0]
["2026-09-30T14:44:23.666443+00:00", "trade", 9.0762, 1.0]
["2026-09-30T14:44:24.014478+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:24.086715+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:24.629708+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:24.834255+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:24.938446+00:00", "trade", 9.07, 4.0]
["2026-09-30T14:44:24.938853+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:24.938914+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:25.084270+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:25.494336+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:26.163455+00:00", "trade", 9.0799, 100.0]
["2026-09-30T14:44:26.616826+00:00", "trade", 9.08, 500.0]
["2026-09-30T14:44:27.195394+00:00", "trade", 9.0786, 13.0]
["2026-09-30T14:44:27.744285+00:00", "trade", 9.0784, 150.0]
["2026-09-30T14:44:27.856893+00:00", "trade", 9.0799, 1000.0]
["2026-09-30T14:44:27.862563+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:27.862839+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:27.863375+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:27.863460+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:27.863491+00:00", "trade", 9.08, 11.0]
["2026-09-30T14:44:28.116646+00:00", "trade", 9.0797, 3.0]
["2026-09-30T14:44:28.136923+00:00", "trade", 9.0797, 1.0]
["2026-09-30T14:44:28.186899+00:00", "trade", 9.08, 781.0]
["2026-09-30T14:44:28.686063+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:28.686404+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:28.690288+00:00", "trade", 9.0799, 5000.0]
["2026-09-30T14:44:29.996788+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:30.527139+00:00", "trade", 9.0764, 20.0]
["2026-09-30T14:44:31.196893+00:00", "trade", 9.08, 1.0]
["2026-09-30T14:44:31.425939+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:44:31.897578+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:31.943856+00:00", "trade", 9.075, 670.0]
["2026-09-30T14:44:32.435338+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:32.435343+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:32.489407+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:32.568530+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:32.879181+00:00", "trade", 9.08, 500.0]
["2026-09-30T14:44:32.882201+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:44:33.331732+00:00", "trade", 9.08, 33.0]
["2026-09-30T14:44:33.494690+00:00", "trade", 9.0382, 1500.0]
["2026-09-30T14:44:33.496160+00:00", "trade", 9.0382, 200.0]
["2026-09-30T14:44:33.497155+00:00", "trade", 9.0382, 100.0]
["2026-09-30T14:44:33.498355+00:00", "trade", 9.0382, 100.0]
["2026-09-30T14:44:34.187064+00:00", "trade", 9.08, 300.0]
["2026-09-30T14:44:34.519866+00:00", "trade", 9.075, 2.0]
["2026-09-30T14:44:35.102201+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:35.127742+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:35.127808+00:00", "trade", 9.075, 5000.0]
["2026-09-30T14:44:35.339431+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:35.339501+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:35.413833+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:35.495062+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:35.573147+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:35.574200+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:35.574269+00:00", "trade", 9.075, 500.0]
["2026-09-30T14:44:35.685200+00:00", "trade", 9.0503, 94.0]
["2026-09-30T14:44:36.956951+00:00", "trade", 9.0786, 300.0]
["2026-09-30T14:44:37.013720+00:00", "trade", 9.0634, 24.0]
["2026-09-30T14:44:37.557664+00:00", "trade", 9.08, 10.0]
["2026-09-30T14:44:37.557721+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:37.557726+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:37.557786+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:37.572942+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:37.642346+00:00", "trade", 9.075, 4.0]
["2026-09-30T14:44:38.295091+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:38.295188+00:00", "trade", 9.08, 300.0]
["2026-09-30T14:44:38.301915+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:44:38.302529+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:38.475852+00:00", "trade", 9.08, 500.0]
["2026-09-30T14:44:38.475855+00:00", "trade", 9.08, 500.0]
["2026-09-30T14:44:38.475912+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:38.475917+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:38.475917+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:38.475942+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:38.476313+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:38.479876+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:38.479921+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:38.480057+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:38.481746+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:38.488722+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:38.492697+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:38.519556+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:38.520232+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:39.605629+00:00", "trade", 9.0739, 20.0]
["2026-09-30T14:44:40.834074+00:00", "trade", 9.0723, 530.0]
["2026-09-30T14:44:41.250501+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:41.799984+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:42.249569+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:42.751644+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:42.751755+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:42.751811+00:00", "trade", 9.08, 400.0]
["2026-09-30T14:44:42.754341+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:43.442624+00:00", "trade", 9.0636, 27.0]
["2026-09-30T14:44:43.735561+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:44:43.744323+00:00", "trade", 9.075, 500.0]
["2026-09-30T14:44:43.744573+00:00", "trade", 9.075, 400.0]
["2026-09-30T14:44:44.144515+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:44.435538+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:44.702705+00:00", "trade", 9.0764, 20.0]
["2026-09-30T14:44:44.704849+00:00", "trade", 9.075, 1.0]
["2026-09-30T14:44:44.732956+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:44.732966+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:44.733077+00:00", "trade", 9.08, 314.0]
["2026-09-30T14:44:44.733092+00:00", "trade", 9.08, 417.0]
["2026-09-30T14:44:44.764270+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:45.503691+00:00", "trade", 9.0786, 300.0]
["2026-09-30T14:44:45.803403+00:00", "trade", 9.0772, 100.0]
["2026-09-30T14:44:46.554913+00:00", "trade", 9.08, 300.0]
["2026-09-30T14:44:47.571831+00:00", "trade", 9.0773, 100.0]
["2026-09-30T14:44:48.863794+00:00", "trade", 9.075, 500.0]
["2026-09-30T14:44:48.874944+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:44:49.377441+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:49.381917+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:49.390808+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:49.696902+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:50.174316+00:00", "trade", 9.0728, 21.0]
["2026-09-30T14:44:50.174709+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:50.195156+00:00", "trade", 9.0728, 1.0]
["2026-09-30T14:44:51.169523+00:00", "trade", 9.0728, 1.0]
["2026-09-30T14:44:51.666354+00:00", "trade", 9.08, 259.0]
["2026-09-30T14:44:52.446651+00:00", "trade", 9.07, 275.0]
["2026-09-30T14:44:52.454178+00:00", "trade", 9.075, 1.0]
["2026-09-30T14:44:52.980605+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:44:52.980678+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:52.980698+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:53.073514+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:53.239424+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:53.239446+00:00", "trade", 9.075, 250.0]
["2026-09-30T14:44:53.251174+00:00", "trade", 9.075, 300.0]
["2026-09-30T14:44:53.283703+00:00", "trade", 9.0776, 44.0]
["2026-09-30T14:44:53.490387+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:53.490484+00:00", "trade", 9.08, 83.0]
["2026-09-30T14:44:53.490523+00:00", "trade", 9.08, 300.0]
["2026-09-30T14:44:53.490526+00:00", "trade", 9.08, 117.0]
["2026-09-30T14:44:53.596705+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:53.786181+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:54.829539+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:54.829680+00:00", "trade", 9.08, 31.0]
["2026-09-30T14:44:54.956221+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:55.260485+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:55.488167+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.022364+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.085249+00:00", "trade", 9.075, 6.0]
["2026-09-30T14:44:56.085349+00:00", "trade", 9.075, 1.0]
["2026-09-30T14:44:56.413718+00:00", "trade", 9.075, 11.0]
["2026-09-30T14:44:56.414043+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:44:56.414626+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:44:56.414969+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:44:56.415607+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:44:56.419735+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.419735+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.419795+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.419795+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.419802+00:00", "trade", 9.075, 4789.0]
["2026-09-30T14:44:56.419808+00:00", "trade", 9.08, 43.0]
["2026-09-30T14:44:56.419814+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:44:56.419847+00:00", "trade", 9.08, 200.0]
["2026-09-30T14:44:56.419856+00:00", "trade", 9.08, 1000.0]
["2026-09-30T14:44:56.419856+00:00", "trade", 9.08, 10.0]
["2026-09-30T14:44:56.419859+00:00", "trade", 9.08, 1.0]
["2026-09-30T14:44:56.419862+00:00", "trade", 9.08, 1200.0]
["2026-09-30T14:44:56.419868+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:44:56.419870+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.419870+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.419871+00:00", "trade", 9.08, 900.0]
["2026-09-30T14:44:56.419874+00:00", "trade", 9.08, 900.0]
["2026-09-30T14:44:56.419874+00:00", "trade", 9.08, 790.0]
["2026-09-30T14:44:56.419878+00:00", "trade", 9.08, 200.0]
["2026-09-30T14:44:56.419885+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.419895+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.419930+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.419935+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.419937+00:00", "trade", 9.08, 2195.0]
["2026-09-30T14:44:56.419955+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.419961+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.420066+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:44:56.420076+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:44:56.420081+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:44:56.420090+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:44:56.420116+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:44:56.420146+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:44:56.420186+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:44:56.420196+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:44:56.420296+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:44:56.420301+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:44:56.420314+00:00", "trade", 9.08, 69.0]
["2026-09-30T14:44:56.420314+00:00", "trade", 9.08, 25.0]
["2026-09-30T14:44:56.420319+00:00", "trade", 9.08, 900.0]
["2026-09-30T14:44:56.420319+00:00", "trade", 9.08, 400.0]
["2026-09-30T14:44:56.420319+00:00", "trade", 9.08, 300.0]
["2026-09-30T14:44:56.420323+00:00", "trade", 9.08, 600.0]
["2026-09-30T14:44:56.420323+00:00", "trade", 9.08, 200.0]
["2026-09-30T14:44:56.420358+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:44:56.420371+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:44:56.420427+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:44:56.420427+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:44:56.420448+00:00", "trade", 9.08, 2805.0]
["2026-09-30T14:44:56.420515+00:00", "trade", 9.08, 1.0]
["2026-09-30T14:44:56.420527+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:44:56.420557+00:00", "trade", 9.08, 1.0]
["2026-09-30T14:44:56.420560+00:00", "trade", 9.08, 5.0]
["2026-09-30T14:44:56.420637+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:44:56.420812+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:44:56.420852+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:44:56.420911+00:00", "trade", 9.085, 1.0]
["2026-09-30T14:44:56.420969+00:00", "trade", 9.085, 206.0]
["2026-09-30T14:44:56.421003+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:44:56.421003+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:44:56.421053+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:44:56.421133+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:44:56.421454+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:44:56.422644+00:00", "trade", 9.085, 200.0]
["2026-09-30T14:44:56.422644+00:00", "trade", 9.085, 534.0]
["2026-09-30T14:44:56.423674+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:44:56.424531+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:44:56.424972+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:44:56.425473+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:44:56.426983+00:00", "trade", 9.085, 100.0]
["2026-09-30T14:44:56.427007+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:44:56.430510+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:44:56.437562+00:00", "trade", 9.08, 11.0]
["2026-09-30T14:44:56.438264+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:44:56.443226+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:44:56.452292+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:44:56.479539+00:00", "trade", 9.08, 1800.0]
["2026-09-30T14:44:56.479546+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:44:56.479551+00:00", "trade", 9.08, 400.0]
["2026-09-30T14:44:56.479551+00:00", "trade", 9.08, 200.0]
["2026-09-30T14:44:56.479551+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:44:56.479552+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:44:56.479555+00:00", "trade", 9.08, 900.0]
["2026-09-30T14:44:56.479555+00:00", "trade", 9.08, 346.0]
["2026-09-30T14:44:56.479560+00:00", "trade", 9.08, 200.0]
["2026-09-30T14:44:56.479560+00:00", "trade", 9.085, 100.0]
["2026-09-30T14:44:56.479563+00:00", "trade", 9.08, 600.0]
["2026-09-30T14:44:56.479563+00:00", "trade", 9.08, 800.0]
["2026-09-30T14:44:56.479563+00:00", "trade", 9.08, 746.0]
["2026-09-30T14:44:56.479566+00:00", "trade", 9.08, 200.0]
["2026-09-30T14:44:56.479566+00:00", "trade", 9.08, 25.0]
["2026-09-30T14:44:56.479569+00:00", "trade", 9.08, 1.0]
["2026-09-30T14:44:56.479569+00:00", "trade", 9.08, 254.0]
["2026-09-30T14:44:56.479572+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:44:56.479572+00:00", "trade", 9.08, 300.0]
["2026-09-30T14:44:56.479575+00:00", "trade", 9.08, 400.0]
["2026-09-30T14:44:56.479581+00:00", "trade", 9.08, 200.0]
["2026-09-30T14:44:56.479581+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:44:56.479584+00:00", "trade", 9.08, 1100.0]
["2026-09-30T14:44:56.479593+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:44:56.479597+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:44:56.479602+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:44:56.479683+00:00", "trade", 9.08, 47.0]
["2026-09-30T14:44:56.479683+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:44:56.479683+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:44:56.479686+00:00", "trade", 9.08, 53.0]
["2026-09-30T14:44:56.479687+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:44:56.479723+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:44:56.479723+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:44:56.479728+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:44:56.479728+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:44:56.479753+00:00", "trade", 9.08, 200.0]
["2026-09-30T14:44:56.479753+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:44:56.479756+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:44:56.479768+00:00", "trade", 9.085, 83.0]
["2026-09-30T14:44:56.479771+00:00", "trade", 9.08, 72.0]
["2026-09-30T14:44:56.479777+00:00", "trade", 9.08, 200.0]
["2026-09-30T14:44:56.479777+00:00", "trade", 9.08, 323.0]
["2026-09-30T14:44:56.479789+00:00", "trade", 9.08, 77.0]
["2026-09-30T14:44:56.479792+00:00", "trade", 9.08, 6.0]
["2026-09-30T14:44:56.479793+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:44:56.479813+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:44:56.479818+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:44:56.479883+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:44:56.479888+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:44:56.480028+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.480092+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:44:56.480134+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.480176+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:44:56.480194+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.480514+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.480555+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.480610+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.480630+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.480635+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.480670+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.480670+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.480790+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.480865+00:00", "trade", 9.0792, 50.0]
["2026-09-30T14:44:56.480951+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.480955+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.482434+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.483772+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.483832+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.484354+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.486843+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:44:56.486915+00:00", "trade", 9.08, 300.0]
["2026-09-30T14:44:56.516480+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.532919+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:44:56.533030+00:00", "trade", 9.075, 150.0]
["2026-09-30T14:44:56.536212+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.536248+00:00", "trade", 9.075, 39.0]
["2026-09-30T14:44:56.538172+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.584577+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.584622+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.634242+00:00", "trade", 9.0533, 15.0]
["2026-09-30T14:44:56.635884+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.636606+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:56.904252+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:44:56.904393+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:57.341992+00:00", "trade", 9.0767, 100.0]
["2026-09-30T14:44:57.480495+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:58.048086+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:44:58.478066+00:00", "trade", 9.0781, 2.0]
["2026-09-30T14:44:58.752235+00:00", "trade", 9.0739, 1.0]
["2026-09-30T14:44:59.443749+00:00", "trade", 9.0781, 200.0]
["2026-09-30T14:44:59.996820+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:00.221502+00:00", "trade", 9.08, 15.0]
["2026-09-30T14:45:00.222632+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:00.245364+00:00", "trade", 9.0795, 15.0]
["2026-09-30T14:45:00.371812+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:00.941699+00:00", "trade", 9.0748, 13.0]
["2026-09-30T14:45:01.226507+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:01.226970+00:00", "trade", 9.07, 19.0]
["2026-09-30T14:45:01.227069+00:00", "trade", 9.07, 31.0]
["2026-09-30T14:45:01.227554+00:00", "trade", 9.07, 50.0]
["2026-09-30T14:45:01.227960+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:01.228005+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:01.228527+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:01.233549+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:45:01.235002+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:01.264823+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:01.294974+00:00", "trade", 9.07, 15.0]
["2026-09-30T14:45:01.295306+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:01.399308+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:01.410384+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:01.410876+00:00", "trade", 9.07, 11.0]
["2026-09-30T14:45:01.463476+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:01.463476+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:01.571301+00:00", "trade", 9.07, 15.0]
["2026-09-30T14:45:01.571328+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:01.572124+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:01.679716+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:01.679756+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:01.680242+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:01.680242+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:01.697773+00:00", "trade", 9.075, 10.0]
["2026-09-30T14:45:02.029498+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:02.031473+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:02.633195+00:00", "trade", 9.08, 25.0]
["2026-09-30T14:45:02.633228+00:00", "trade", 9.075, 25.0]
["2026-09-30T14:45:02.633333+00:00", "trade", 9.075, 975.0]
["2026-09-30T14:45:02.938256+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:02.989383+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:02.989924+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:03.207703+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:03.473705+00:00", "trade", 9.0777, 110.0]
["2026-09-30T14:45:03.475054+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:03.475804+00:00", "trade", 9.075, 296.0]
["2026-09-30T14:45:03.488647+00:00", "trade", 9.075, 600.0]
["2026-09-30T14:45:04.418250+00:00", "trade", 9.075, 221.0]
["2026-09-30T14:45:04.430534+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:04.760720+00:00", "trade", 9.075, 50.0]
["2026-09-30T14:45:04.881347+00:00", "trade", 9.0539, 11.0]
["2026-09-30T14:45:05.559728+00:00", "trade", 9.075, 200.0]
["2026-09-30T14:45:05.561094+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:45:06.114221+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:06.114883+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:06.413440+00:00", "trade", 9.078, 1.0]
["2026-09-30T14:45:06.861846+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:06.862964+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:06.948232+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:07.032069+00:00", "trade", 9.0736, 1.0]
["2026-09-30T14:45:07.093214+00:00", "trade", 9.0764, 8.0]
["2026-09-30T14:45:07.153205+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:09.215273+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:09.531972+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:09.878140+00:00", "trade", 9.0714, 1.0]
["2026-09-30T14:45:10.167901+00:00", "trade", 9.0711, 100.0]
["2026-09-30T14:45:10.420385+00:00", "trade", 9.0736, 1.0]
["2026-09-30T14:45:10.565612+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:10.682531+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:10.757750+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:10.789561+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:11.113847+00:00", "trade", 9.08, 1.0]
["2026-09-30T14:45:11.291486+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:11.542633+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:11.547049+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:11.548046+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:12.430537+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:12.431614+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:13.405013+00:00", "trade", 9.0701, 50.0]
["2026-09-30T14:45:14.429254+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:14.454741+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:14.454741+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:14.459516+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:14.460474+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:14.695398+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:14.747688+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:14.891169+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:14.891169+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:15.026608+00:00", "trade", 9.075, 600.0]
["2026-09-30T14:45:15.026608+00:00", "trade", 9.075, 1200.0]
["2026-09-30T14:45:15.150287+00:00", "trade", 9.0777, 1321.0]
["2026-09-30T14:45:15.151308+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:15.153017+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:15.172486+00:00", "trade", 9.0799, 50.0]
["2026-09-30T14:45:15.277694+00:00", "trade", 9.075, 400.0]
["2026-09-30T14:45:15.280473+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:45:15.383570+00:00", "trade", 9.0549, 24.0]
["2026-09-30T14:45:15.592027+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:15.597164+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:15.597210+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:15.597856+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:15.598127+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:16.195078+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:16.195128+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:16.262739+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:16.466674+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:16.499818+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:16.500139+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:16.572817+00:00", "trade", 9.0786, 1.0]
["2026-09-30T14:45:16.793512+00:00", "trade", 9.08, 3.0]
["2026-09-30T14:45:16.793533+00:00", "trade", 9.075, 3.0]
["2026-09-30T14:45:16.793641+00:00", "trade", 9.075, 1.0]
["2026-09-30T14:45:17.085014+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:45:17.188262+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:17.218890+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:18.087838+00:00", "trade", 9.0729, 2.0]
["2026-09-30T14:45:18.282482+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:18.283795+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:18.284717+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:18.324687+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:18.668163+00:00", "trade", 9.075, 200.0]
["2026-09-30T14:45:18.668163+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:45:18.669167+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:19.244391+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:19.248752+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:19.248752+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:19.251305+00:00", "trade", 9.07, 12.0]
["2026-09-30T14:45:19.251954+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:19.261838+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:19.268346+00:00", "trade", 9.075, 400.0]
["2026-09-30T14:45:19.507978+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:45:20.123681+00:00", "trade", 9.0729, 100.0]
["2026-09-30T14:45:20.125549+00:00", "trade", 9.075, 21.0]
["2026-09-30T14:45:20.125861+00:00", "trade", 9.075, 1.0]
["2026-09-30T14:45:20.866152+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:20.870998+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:20.877002+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:21.539517+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:45:21.540898+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:21.776506+00:00", "trade", 9.075, 3.0]
["2026-09-30T14:45:22.391827+00:00", "trade", 9.0426, 100.0]
["2026-09-30T14:45:22.702473+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:22.710377+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:23.013864+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:24.200810+00:00", "trade", 9.08, 155.0]
["2026-09-30T14:45:24.722155+00:00", "trade", 9.0756, 50.0]
["2026-09-30T14:45:25.244005+00:00", "trade", 9.075, 600.0]
["2026-09-30T14:45:25.245581+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:25.245942+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:25.247461+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:25.247626+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:25.247676+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:25.250769+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:25.253164+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:25.253209+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:25.254653+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:25.681024+00:00", "trade", 9.08, 500.0]
["2026-09-30T14:45:25.681054+00:00", "trade", 9.075, 500.0]
["2026-09-30T14:45:25.757114+00:00", "trade", 9.0797, 9.0]
["2026-09-30T14:45:25.780203+00:00", "trade", 9.0797, 1.0]
["2026-09-30T14:45:25.834966+00:00", "trade", 9.078, 1.0]
["2026-09-30T14:45:26.177827+00:00", "trade", 9.077, 13.0]
["2026-09-30T14:45:26.193207+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:26.193212+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:26.193217+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:26.328018+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:26.328063+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:26.400420+00:00", "trade", 9.0757, 30.0]
["2026-09-30T14:45:26.482699+00:00", "trade", 9.0773, 33.0]
["2026-09-30T14:45:26.609488+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:26.610450+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:26.622168+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:27.039496+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:27.165444+00:00", "trade", 9.0755, 2.0]
["2026-09-30T14:45:27.530260+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:27.532360+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:27.536364+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:27.651684+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:27.706886+00:00", "trade", 9.0591, 100.0]
["2026-09-30T14:45:28.042048+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:28.541853+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:28.746811+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:28.746856+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:28.747663+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:28.747798+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:28.960309+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:28.962128+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:28.962193+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:29.227341+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:45:29.227681+00:00", "trade", 9.07, 38.0]
["2026-09-30T14:45:29.228317+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:29.228317+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:29.228833+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:29.228968+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:29.230872+00:00", "trade", 9.075, 247.0]
["2026-09-30T14:45:29.230898+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:29.231424+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:29.231609+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:29.232877+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:29.234862+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:29.235283+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:29.235298+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:29.236411+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:29.240120+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:29.240170+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:29.240185+00:00", "trade", 9.075, 236.0]
["2026-09-30T14:45:29.244490+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:29.244490+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:29.251275+00:00", "trade", 9.075, 200.0]
["2026-09-30T14:45:29.252529+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:29.252534+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:29.252607+00:00", "trade", 9.075, 164.0]
["2026-09-30T14:45:29.254118+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:29.254148+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:29.254364+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:29.255125+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:29.366922+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:29.649243+00:00", "trade", 9.075, 300.0]
["2026-09-30T14:45:29.996836+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:30.076091+00:00", "trade", 9.075, 50.0]
["2026-09-30T14:45:30.622016+00:00", "trade", 9.0714, 5.0]
["2026-09-30T14:45:33.465237+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:33.465240+00:00", "trade", 9.07, 1000.0]
["2026-09-30T14:45:33.465240+00:00", "trade", 9.07, 300.0]
["2026-09-30T14:45:33.465242+00:00", "trade", 9.07, 550.0]
["2026-09-30T14:45:33.465242+00:00", "trade", 9.07, 7100.0]
["2026-09-30T14:45:33.465287+00:00", "trade", 9.07, 10.0]
["2026-09-30T14:45:33.465290+00:00", "trade", 9.07, 15.0]
["2026-09-30T14:45:33.465292+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:33.465296+00:00", "trade", 9.07, 600.0]
["2026-09-30T14:45:33.465296+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:45:33.465299+00:00", "trade", 9.07, 400.0]
["2026-09-30T14:45:33.465302+00:00", "trade", 9.07, 800.0]
["2026-09-30T14:45:33.465302+00:00", "trade", 9.07, 800.0]
["2026-09-30T14:45:33.465311+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:45:33.465315+00:00", "trade", 9.07, 52.0]
["2026-09-30T14:45:33.465317+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:45:33.465320+00:00", "trade", 9.07, 140.0]
["2026-09-30T14:45:33.465378+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:33.465413+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:33.465477+00:00", "trade", 9.07, 52.0]
["2026-09-30T14:45:33.465477+00:00", "trade", 9.07, 48.0]
["2026-09-30T14:45:33.465531+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:45:33.465531+00:00", "trade", 9.07, 53.0]
["2026-09-30T14:45:33.465537+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:45:33.465537+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:45:33.465540+00:00", "trade", 9.07, 200.0]
["2026-09-30T14:45:33.465543+00:00", "trade", 9.07, 400.0]
["2026-09-30T14:45:33.465543+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:45:33.465549+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:45:33.465549+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:45:33.465558+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:33.465563+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:33.465588+00:00", "trade", 9.07, 300.0]
["2026-09-30T14:45:33.465591+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:45:33.465593+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:45:33.465598+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:45:33.465604+00:00", "trade", 9.07, 700.0]
["2026-09-30T14:45:33.465621+00:00", "trade", 9.07, 200.0]
["2026-09-30T14:45:33.465627+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:45:33.465627+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:45:33.465627+00:00", "trade", 9.07, 300.0]
["2026-09-30T14:45:33.465627+00:00", "trade", 9.07, 47.0]
["2026-09-30T14:45:33.465628+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:45:33.465628+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:45:33.465630+00:00", "trade", 9.07, 400.0]
["2026-09-30T14:45:33.465633+00:00", "trade", 9.07, 10.0]
["2026-09-30T14:45:33.465658+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:45:33.465758+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:45:33.465771+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:45:33.465789+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:45:33.465829+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:45:33.465829+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:45:33.465880+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:45:33.465964+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:45:33.465974+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:33.465994+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:33.466009+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:33.466014+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:33.466018+00:00", "trade", 9.06, 400.0]
["2026-09-30T14:45:33.466021+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:33.466024+00:00", "trade", 9.06, 800.0]
["2026-09-30T14:45:33.466036+00:00", "trade", 9.06, 600.0]
["2026-09-30T14:45:33.466039+00:00", "trade", 9.06, 74.0]
["2026-09-30T14:45:33.466104+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:33.466164+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:33.466186+00:00", "trade", 9.06, 326.0]
["2026-09-30T14:45:33.466350+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:33.466365+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:33.466370+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:33.466385+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:33.466442+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:45:33.466450+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:33.466490+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:33.466523+00:00", "trade", 9.0751, 54.0]
["2026-09-30T14:45:33.466529+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:45:33.466600+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:33.466600+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:33.466616+00:00", "trade", 9.07, 51.0]
["2026-09-30T14:45:33.466655+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:33.466971+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:33.466983+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:33.466989+00:00", "trade", 9.06, 271.0]
["2026-09-30T14:45:33.467031+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:33.467034+00:00", "trade", 9.06, 300.0]
["2026-09-30T14:45:33.467046+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:33.467085+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:33.467089+00:00", "trade", 9.06, 400.0]
["2026-09-30T14:45:33.467089+00:00", "trade", 9.06, 1000.0]
["2026-09-30T14:45:33.467092+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:33.467092+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:33.467185+00:00", "trade", 9.06, 110.0]
["2026-09-30T14:45:33.467237+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:33.467284+00:00", "trade", 9.0676, 50.0]
["2026-09-30T14:45:33.467292+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:33.467292+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:33.467299+00:00", "trade", 9.06, 143.0]
["2026-09-30T14:45:33.467299+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:33.467320+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:45:33.467337+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:33.467342+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:33.467347+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:33.467368+00:00", "trade", 9.06, 300.0]
["2026-09-30T14:45:33.467372+00:00", "trade", 9.06, 200.0]
["2026-09-30T14:45:33.467372+00:00", "trade", 9.06, 16.0]
["2026-09-30T14:45:33.467373+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:33.467373+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:33.467378+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:33.467390+00:00", "trade", 9.06, 300.0]
["2026-09-30T14:45:33.467390+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:33.467398+00:00", "trade", 9.06, 500.0]
["2026-09-30T14:45:33.467398+00:00", "trade", 9.06, 600.0]
["2026-09-30T14:45:33.467413+00:00", "trade", 9.06, 110.0]
["2026-09-30T14:45:33.467413+00:00", "trade", 9.06, 300.0]
["2026-09-30T14:45:33.467417+00:00", "trade", 9.06, 300.0]
["2026-09-30T14:45:33.467417+00:00", "trade", 9.06, 600.0]
["2026-09-30T14:45:33.467420+00:00", "trade", 9.06, 400.0]
["2026-09-30T14:45:33.467434+00:00", "trade", 9.06, 400.0]
["2026-09-30T14:45:33.467458+00:00", "trade", 9.06, 253.0]
["2026-09-30T14:45:33.467492+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:33.467504+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:33.467522+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:33.467528+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:33.467563+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:33.467576+00:00", "trade", 9.06, 15.0]
["2026-09-30T14:45:33.467578+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:33.467582+00:00", "trade", 9.06, 300.0]
["2026-09-30T14:45:33.467583+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:33.467623+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:33.467639+00:00", "trade", 9.06, 253.0]
["2026-09-30T14:45:33.467713+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:33.467714+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:33.467714+00:00", "trade", 9.06, 454.0]
["2026-09-30T14:45:33.467723+00:00", "trade", 9.06, 253.0]
["2026-09-30T14:45:33.467723+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:33.467728+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:33.467728+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:33.467728+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:33.467729+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:33.467750+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:33.467753+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:33.467753+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:33.467792+00:00", "trade", 9.06, 253.0]
["2026-09-30T14:45:33.467848+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:33.467861+00:00", "trade", 9.06, 454.0]
["2026-09-30T14:45:33.467869+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:33.467878+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.467891+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:33.467891+00:00", "trade", 9.06, 200.0]
["2026-09-30T14:45:33.467904+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:33.467931+00:00", "trade", 9.06, 253.0]
["2026-09-30T14:45:33.468033+00:00", "trade", 9.06, 248.0]
["2026-09-30T14:45:33.468034+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.468034+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.468147+00:00", "trade", 9.06, 364.0]
["2026-09-30T14:45:33.468214+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.468375+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.468380+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.468440+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.468511+00:00", "trade", 9.07, 7900.0]
["2026-09-30T14:45:33.468565+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:33.468574+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:33.468667+00:00", "trade", 9.0673, 50.0]
["2026-09-30T14:45:33.468710+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.468751+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.468776+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.468881+00:00", "trade", 9.0604, 51.0]
["2026-09-30T14:45:33.469111+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.469141+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.469307+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.469509+00:00", "trade", 9.06, 252.0]
["2026-09-30T14:45:33.469524+00:00", "trade", 9.06, 200.0]
["2026-09-30T14:45:33.469528+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.469756+00:00", "trade", 9.0673, 65.0]
["2026-09-30T14:45:33.469838+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.469863+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.469864+00:00", "trade", 9.06, 300.0]
["2026-09-30T14:45:33.470455+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.470535+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.470556+00:00", "trade", 9.055, 600.0]
["2026-09-30T14:45:33.470720+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.470896+00:00", "trade", 9.06, 50.0]
["2026-09-30T14:45:33.470959+00:00", "trade", 9.06, 193.0]
["2026-09-30T14:45:33.470971+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.471337+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.471372+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.483776+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.489480+00:00", "trade", 9.06, 1.0]
["2026-09-30T14:45:33.498096+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.542396+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.567425+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.567561+00:00", "trade", 9.055, 13.0]
["2026-09-30T14:45:33.568042+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.573490+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.574517+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.593452+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.594079+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.594139+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:33.594720+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:34.078134+00:00", "trade", 9.055, 400.0]
["2026-09-30T14:45:34.121019+00:00", "trade", 9.055, 600.0]
["2026-09-30T14:45:34.121476+00:00", "trade", 9.055, 600.0]
["2026-09-30T14:45:34.121569+00:00", "trade", 9.055, 600.0]
["2026-09-30T14:45:34.121828+00:00", "trade", 9.055, 137.0]
["2026-09-30T14:45:34.122938+00:00", "trade", 9.055, 600.0]
["2026-09-30T14:45:34.124691+00:00", "trade", 9.055, 100.0]
["2026-09-30T14:45:34.124691+00:00", "trade", 9.055, 100.0]
["2026-09-30T14:45:34.124694+00:00", "trade", 9.055, 100.0]
["2026-09-30T14:45:34.125145+00:00", "trade", 9.055, 383.0]
["2026-09-30T14:45:34.125208+00:00", "trade", 9.055, 100.0]
["2026-09-30T14:45:34.125271+00:00", "trade", 9.055, 100.0]
["2026-09-30T14:45:34.136340+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:34.136410+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:34.136480+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:34.136480+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:34.168183+00:00", "trade", 9.055, 100.0]
["2026-09-30T14:45:34.206762+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:34.237495+00:00", "trade", 9.055, 20.0]
["2026-09-30T14:45:34.551467+00:00", "trade", 9.0599, 76.0]
["2026-09-30T14:45:34.551473+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:34.551533+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:34.551889+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:34.574813+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:34.586020+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:34.598124+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:34.603502+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:34.604945+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:35.012570+00:00", "trade", 9.05, 2.0]
["2026-09-30T14:45:35.423230+00:00", "trade", 9.055, 95.0]
["2026-09-30T14:45:35.703450+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:35.716356+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:35.992593+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:35.993059+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:36.032375+00:00", "trade", 9.055, 7.0]
["2026-09-30T14:45:36.032655+00:00", "trade", 9.055, 193.0]
["2026-09-30T14:45:36.033927+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.403019+00:00", "trade", 9.06, 2000.0]
["2026-09-30T14:45:37.404053+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.509459+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.519216+00:00", "trade", 9.0571, 59.0]
["2026-09-30T14:45:37.602019+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.817748+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.827050+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.827060+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.827115+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.827165+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.827175+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.827210+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.827366+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.830057+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.830889+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.831220+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.832027+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.833931+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.836337+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.837650+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.837715+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.837906+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.841289+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.841344+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.845248+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.848947+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.855387+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.855389+00:00", "trade", 9.06, 700.0]
["2026-09-30T14:45:37.855472+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.855533+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:37.855538+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:37.855553+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:37.855613+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:37.855623+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:37.855643+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:37.855741+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:37.855828+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:37.856029+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:37.856034+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.856034+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.856034+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.856039+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.856039+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.856044+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.856044+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.856049+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.856064+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.856360+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.856440+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.856440+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.856440+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.856480+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.856520+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.856560+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.856600+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.856637+00:00", "trade", 9.0572, 53.0]
["2026-09-30T14:45:37.856703+00:00", "trade", 9.065, 11.0]
["2026-09-30T14:45:37.856706+00:00", "trade", 9.065, 11.0]
["2026-09-30T14:45:37.856876+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.857031+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.857139+00:00", "trade", 9.065, 78.0]
["2026-09-30T14:45:37.857162+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.857202+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.857958+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.857999+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.859913+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.859913+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.862880+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.866920+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:37.907702+00:00", "trade", 9.065, 600.0]
["2026-09-30T14:45:37.909015+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:38.005891+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:38.039818+00:00", "trade", 9.065, 500.0]
["2026-09-30T14:45:38.078749+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:38.078909+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:38.079230+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:38.079265+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:38.079671+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:38.080112+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:38.164939+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:38.996769+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:39.685910+00:00", "trade", 9.0636, 2.0]
["2026-09-30T14:45:39.686271+00:00", "trade", 9.0636, 1.0]
["2026-09-30T14:45:40.021067+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:40.023528+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:40.023589+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:40.177433+00:00", "trade", 9.0611, 274.0]
["2026-09-30T14:45:40.179523+00:00", "trade", 9.065, 3.0]
["2026-09-30T14:45:40.281908+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:40.282470+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:40.282946+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:40.312481+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:40.312526+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:40.313258+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:40.318190+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:40.403027+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:40.421711+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:41.176518+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:41.395798+00:00", "trade", 9.045, 32.0]
["2026-09-30T14:45:41.396285+00:00", "trade", 9.045, 18.0]
["2026-09-30T14:45:41.475440+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:41.602016+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:41.909558+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:42.552730+00:00", "trade", 9.065, 52.0]
["2026-09-30T14:45:43.597942+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:43.598944+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:44.288332+00:00", "trade", 9.068, 500.0]
["2026-09-30T14:45:45.075654+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:45.203348+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:45.284947+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:45.381106+00:00", "trade", 9.065, 737.0]
["2026-09-30T14:45:45.381124+00:00", "trade", 9.065, 737.0]
["2026-09-30T14:45:45.381148+00:00", "trade", 9.065, 739.0]
["2026-09-30T14:45:45.381148+00:00", "trade", 9.065, 739.0]
["2026-09-30T14:45:45.381163+00:00", "trade", 9.065, 739.0]
["2026-09-30T14:45:45.381245+00:00", "trade", 9.065, 737.0]
["2026-09-30T14:45:45.381413+00:00", "trade", 9.065, 739.0]
["2026-09-30T14:45:45.381425+00:00", "trade", 9.065, 739.0]
["2026-09-30T14:45:45.382360+00:00", "trade", 9.0627, 51.0]
["2026-09-30T14:45:45.383597+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:45.383808+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:45.389274+00:00", "trade", 9.065, 200.0]
["2026-09-30T14:45:45.391102+00:00", "trade", 9.0601, 3100.0]
["2026-09-30T14:45:45.391292+00:00", "trade", 9.0601, 3100.0]
["2026-09-30T14:45:45.391469+00:00", "trade", 9.0601, 6200.0]
["2026-09-30T14:45:45.391546+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:45.391616+00:00", "trade", 9.0601, 6200.0]
["2026-09-30T14:45:45.391649+00:00", "trade", 9.0601, 35294.0]
["2026-09-30T14:45:45.392228+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:45.392328+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:45.392328+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:45.392348+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:45.392350+00:00", "trade", 9.0637, 68.0]
["2026-09-30T14:45:45.392714+00:00", "trade", 9.0601, 56.0]
["2026-09-30T14:45:45.392729+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:45.392809+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:45.392894+00:00", "trade", 9.0608, 71.0]
["2026-09-30T14:45:45.392954+00:00", "trade", 9.0601, 249.0]
["2026-09-30T14:45:45.398653+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:45.417057+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:45.418696+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:45.419177+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:47.294987+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:48.392643+00:00", "trade", 9.06, 58.0]
["2026-09-30T14:45:48.732891+00:00", "trade", 9.06, 3707.0]
["2026-09-30T14:45:48.733937+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:48.819190+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:49.539154+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:49.672762+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:49.733992+00:00", "trade", 9.065, 57.0]
["2026-09-30T14:45:50.047790+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:50.093097+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:50.201060+00:00", "trade", 9.065, 2000.0]
["2026-09-30T14:45:50.201636+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:50.202643+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:50.202703+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:50.735011+00:00", "trade", 9.06, 52.0]
["2026-09-30T14:45:50.812719+00:00", "trade", 9.0626, 100.0]
["2026-09-30T14:45:51.023267+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:51.130453+00:00", "trade", 9.065, 100.0]
["2026-09-30T14:45:51.372986+00:00", "trade", 9.065, 739.0]
["2026-09-30T14:45:51.373557+00:00", "trade", 9.065, 600.0]
["2026-09-30T14:45:51.374474+00:00", "trade", 9.065, 137.0]
["2026-09-30T14:45:51.401692+00:00", "trade", 9.0686, 13.0]
["2026-09-30T14:45:51.673500+00:00", "trade", 9.0668, 8.0]
["2026-09-30T14:45:51.674526+00:00", "trade", 9.065, 14.0]
["2026-09-30T14:45:52.050732+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:52.053895+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:52.120278+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:52.120794+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:53.607413+00:00", "trade", 9.0677, 44.0]
["2026-09-30T14:45:54.010588+00:00", "trade", 9.065, 300.0]
["2026-09-30T14:45:54.010733+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:54.011595+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:54.388275+00:00", "trade", 9.06, 500.0]
["2026-09-30T14:45:54.388278+00:00", "trade", 9.06, 1000.0]
["2026-09-30T14:45:54.388282+00:00", "trade", 9.06, 298.0]
["2026-09-30T14:45:54.388284+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:54.388284+00:00", "trade", 9.06, 265.0]
["2026-09-30T14:45:54.388315+00:00", "trade", 9.06, 1300.0]
["2026-09-30T14:45:54.388315+00:00", "trade", 9.06, 52.0]
["2026-09-30T14:45:54.388321+00:00", "trade", 9.06, 200.0]
["2026-09-30T14:45:54.388321+00:00", "trade", 9.06, 11.0]
["2026-09-30T14:45:54.388321+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:54.388324+00:00", "trade", 9.06, 300.0]
["2026-09-30T14:45:54.388324+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:54.388324+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:54.388331+00:00", "trade", 9.06, 88.0]
["2026-09-30T14:45:54.388331+00:00", "trade", 9.06, 886.0]
["2026-09-30T14:45:54.388331+00:00", "trade", 9.06, 400.0]
["2026-09-30T14:45:54.388337+00:00", "trade", 9.06, 70.0]
["2026-09-30T14:45:54.388337+00:00", "trade", 9.06, 237.0]
["2026-09-30T14:45:54.388343+00:00", "trade", 9.06, 400.0]
["2026-09-30T14:45:54.388343+00:00", "trade", 9.06, 200.0]
["2026-09-30T14:45:54.388343+00:00", "trade", 9.06, 900.0]
["2026-09-30T14:45:54.388343+00:00", "trade", 9.06, 800.0]
["2026-09-30T14:45:54.388343+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:54.388345+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:54.388345+00:00", "trade", 9.06, 200.0]
["2026-09-30T14:45:54.388349+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:54.388349+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:54.388353+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:54.388353+00:00", "trade", 9.06, 300.0]
["2026-09-30T14:45:54.388353+00:00", "trade", 9.06, 63.0]
["2026-09-30T14:45:54.388357+00:00", "trade", 9.06, 300.0]
["2026-09-30T14:45:54.388357+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:54.388360+00:00", "trade", 9.06, 14.0]
["2026-09-30T14:45:54.388360+00:00", "trade", 9.06, 200.0]
["2026-09-30T14:45:54.388363+00:00", "trade", 9.06, 400.0]
["2026-09-30T14:45:54.388363+00:00", "trade", 9.06, 400.0]
["2026-09-30T14:45:54.388471+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:54.388472+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:54.388477+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:54.388547+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:45:54.388627+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:54.388702+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:54.388769+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:54.388773+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:54.388773+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:54.388838+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:54.388883+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:54.388893+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:54.388893+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:54.388916+00:00", "trade", 9.06, 283.0]
["2026-09-30T14:45:54.388943+00:00", "trade", 9.06, 63.0]
["2026-09-30T14:45:54.388946+00:00", "trade", 9.06, 37.0]
["2026-09-30T14:45:54.389003+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:54.389003+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:54.389008+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:54.389008+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:54.389008+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:54.389018+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:54.389028+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:54.389037+00:00", "trade", 9.06, 17.0]
["2026-09-30T14:45:54.389037+00:00", "trade", 9.06, 266.0]
["2026-09-30T14:45:54.389043+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:54.389048+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:54.389063+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:54.389103+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:54.389103+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:54.389103+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:54.389113+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:54.389133+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:54.389169+00:00", "trade", 9.065, 13.0]
["2026-09-30T14:45:54.389254+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:54.389334+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:45:54.389427+00:00", "trade", 9.06, 200.0]
["2026-09-30T14:45:54.389442+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:54.389532+00:00", "trade", 9.0624, 51.0]
["2026-09-30T14:45:54.389604+00:00", "trade", 9.06, 70.0]
["2026-09-30T14:45:54.389610+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.389610+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.389635+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.389668+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:54.389683+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:54.389698+00:00", "trade", 9.06, 50.0]
["2026-09-30T14:45:54.389725+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.390122+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:45:54.390211+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.390251+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.390296+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.390332+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.390332+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.390336+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.390336+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.390371+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.390376+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.390376+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.390376+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.390837+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.391720+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.392166+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.392331+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.392336+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.393053+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.393494+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.394371+00:00", "trade", 9.05, 13.0]
["2026-09-30T14:45:54.399985+00:00", "trade", 9.05, 28667.0]
["2026-09-30T14:45:54.401233+00:00", "trade", 9.0511, 193.0]
["2026-09-30T14:45:54.401299+00:00", "trade", 9.0546, 98.0]
["2026-09-30T14:45:54.401970+00:00", "trade", 9.0514, 500.0]
["2026-09-30T14:45:54.443072+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.497501+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.497501+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.497968+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.520175+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.601381+00:00", "trade", 9.0594, 100.0]
["2026-09-30T14:45:54.640166+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:54.830053+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:55.388958+00:00", "trade", 9.05, 57.0]
["2026-09-30T14:45:55.390377+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:55.391058+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:55.430081+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:55.431840+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:56.190970+00:00", "trade", 9.0599, 3525.0]
["2026-09-30T14:45:56.191368+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:56.191839+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:56.191880+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:56.192516+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:56.193719+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:56.212658+00:00", "trade", 9.0599, 1.0]
["2026-09-30T14:45:56.305149+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:56.305315+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:56.445749+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:56.727129+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:56.727214+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:56.770708+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:57.024707+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:57.053922+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:57.058718+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:57.064793+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:57.192002+00:00", "trade", 9.055, 53.0]
["2026-09-30T14:45:57.206542+00:00", "trade", 9.0572, 1.0]
["2026-09-30T14:45:57.222513+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:57.223921+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:57.229379+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:57.294748+00:00", "trade", 9.055, 20.0]
["2026-09-30T14:45:57.342574+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:57.892954+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:57.894152+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:57.933641+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:57.933756+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:57.938522+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:57.939490+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:58.295771+00:00", "trade", 9.05, 31.0]
["2026-09-30T14:45:58.405855+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:58.887576+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:45:59.996862+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:00.141832+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:00.288756+00:00", "trade", 9.0572, 32.0]
["2026-09-30T14:46:00.312924+00:00", "trade", 9.0572, 1.0]
["2026-09-30T14:46:00.883808+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:00.904828+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:00.905174+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:00.905851+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:01.010024+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:01.023726+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:01.024804+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:01.058253+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:01.150424+00:00", "trade", 9.0572, 2.0]
["2026-09-30T14:46:01.712696+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:01.713187+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:02.012204+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:02.093848+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:02.182144+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:02.197029+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:02.407415+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:02.479998+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:02.502331+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:02.512841+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:02.513056+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:02.513853+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:02.619570+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:02.994999+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:03.025737+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:03.187712+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:03.264906+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:03.264921+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:03.264926+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:03.264926+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:03.264926+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:03.265818+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:03.269394+00:00", "trade", 9.06, 400.0]
["2026-09-30T14:46:03.269397+00:00", "trade", 9.06, 900.0]
["2026-09-30T14:46:03.269397+00:00", "trade", 9.06, 800.0]
["2026-09-30T14:46:03.269403+00:00", "trade", 9.06, 400.0]
["2026-09-30T14:46:03.269406+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:46:03.269412+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:03.269487+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:03.269487+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:46:03.269522+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:46:03.269572+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:46:03.269587+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:46:03.269597+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:46:03.269597+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:46:03.269632+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:46:03.269657+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:46:03.269672+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:46:03.269788+00:00", "trade", 9.06, 4.0]
["2026-09-30T14:46:03.269794+00:00", "trade", 9.06, 47.0]
["2026-09-30T14:46:03.269883+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:46:03.269938+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:46:03.269978+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:46:03.270058+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:03.270459+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:03.270479+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:03.270479+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:03.270536+00:00", "trade", 9.06, 17.0]
["2026-09-30T14:46:03.270540+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:03.270580+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:03.270580+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:03.270580+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:03.270620+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:03.270620+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:03.270855+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:03.271061+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:03.271477+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:03.272018+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:03.272379+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:03.272379+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:03.272474+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:03.272579+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:03.272860+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:03.273817+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:03.274499+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:03.276262+00:00", "trade", 9.06, 300.0]
["2026-09-30T14:46:03.382496+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:03.995054+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:03.995054+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:03.995455+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.002296+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.017187+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.026970+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.129574+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.129815+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.130020+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.130461+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.130897+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.220641+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.220646+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.220721+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.220895+00:00", "trade", 9.07, 1.0]
["2026-09-30T14:46:04.221087+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.221283+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.221443+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.229354+00:00", "trade", 9.065, 600.0]
["2026-09-30T14:46:04.229354+00:00", "trade", 9.065, 600.0]
["2026-09-30T14:46:04.229621+00:00", "trade", 9.065, 600.0]
["2026-09-30T14:46:04.230048+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.230214+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.230289+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.230770+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.231532+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.232254+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.232294+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.342521+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.391463+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.523592+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.569201+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.671955+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:04.889263+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:05.019006+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:05.216091+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:05.221918+00:00", "trade", 9.065, 34.0]
["2026-09-30T14:46:05.222476+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:05.373786+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.486545+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.512597+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.537561+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.537636+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.537992+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.538393+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.568139+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.573296+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.631179+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.634051+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.657286+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.757069+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.818761+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.821592+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.821643+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.821878+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.824615+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.836598+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.837059+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.852260+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.887835+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.888311+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.888827+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.895193+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.899277+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.905527+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:06.955912+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:07.016553+00:00", "trade", 9.07, 600.0]
["2026-09-30T14:46:07.016622+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:07.017554+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:07.017584+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:07.017639+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:07.018065+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:07.021959+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:07.093479+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:07.338382+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:07.520581+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:07.520601+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:07.520711+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:07.521218+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:07.534364+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:07.541125+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:07.762798+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:07.891319+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:07.891359+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:07.891599+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:07.974231+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.099334+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.099349+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.100126+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.100311+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.118600+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.179575+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.179996+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.292133+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.302332+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.303535+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.305209+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.306447+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.712134+00:00", "trade", 9.07, 300.0]
["2026-09-30T14:46:08.712134+00:00", "trade", 9.07, 300.0]
["2026-09-30T14:46:08.712137+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.712589+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.712659+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.712659+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.712659+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.712669+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.712704+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.718312+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.718930+00:00", "trade", 9.07, 300.0]
["2026-09-30T14:46:08.719520+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.720252+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.821102+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.867798+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.879262+00:00", "trade", 9.0665, 10.0]
["2026-09-30T14:46:08.969234+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:08.990219+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:09.485012+00:00", "trade", 9.06, 2.0]
["2026-09-30T14:46:09.486315+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:09.486401+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:09.486877+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:09.486962+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:09.486962+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:09.504048+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:09.692306+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:09.870605+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:09.872961+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:10.949298+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:11.017123+00:00", "trade", 9.065, 93.0]
["2026-09-30T14:46:11.017696+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:11.071594+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:11.086640+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:11.093211+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:11.094123+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:11.122209+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:11.187545+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:11.291588+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:11.443113+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:11.447273+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:11.449719+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:11.832162+00:00", "trade", 9.0666, 20.0]
["2026-09-30T14:46:12.012544+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:12.013220+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:12.014062+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:12.340369+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:12.422715+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:12.493178+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:12.579089+00:00", "trade", 9.065, 40.0]
["2026-09-30T14:46:12.579684+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:13.511314+00:00", "trade", 9.0664, 1.0]
["2026-09-30T14:46:14.306770+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:14.307888+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:15.381779+00:00", "trade", 9.065, 100.0]
["2026-09-30T14:46:15.990448+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:15.990914+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:15.991626+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.402610+00:00", "trade", 9.065, 119.0]
["2026-09-30T14:46:16.498196+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.498718+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.717967+00:00", "trade", 9.065, 32.0]
["2026-09-30T14:46:16.798897+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.800852+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.801975+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.803077+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.813502+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.872723+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.873199+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.897188+00:00", "trade", 9.07, 200.0]
["2026-09-30T14:46:16.897467+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.897472+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.897916+00:00", "trade", 9.07, 700.0]
["2026-09-30T14:46:16.898115+00:00", "trade", 9.07, 600.0]
["2026-09-30T14:46:16.898115+00:00", "trade", 9.07, 300.0]
["2026-09-30T14:46:16.898115+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:46:16.898132+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:46:16.898150+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:46:16.898609+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.898645+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.899682+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.899687+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.911144+00:00", "trade", 9.07, 151.0]
["2026-09-30T14:46:16.913688+00:00", "trade", 9.065, 151.0]
["2026-09-30T14:46:16.914292+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.914773+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.919775+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.920296+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.925810+00:00", "trade", 9.07, 377.0]
["2026-09-30T14:46:16.926857+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.926857+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.955109+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.956908+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.971232+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.974409+00:00", "trade", 9.07, 183.0]
["2026-09-30T14:46:16.975473+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:16.975914+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.026339+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.026394+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.026890+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.156694+00:00", "trade", 9.0653, 13.0]
["2026-09-30T14:46:17.158052+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.221020+00:00", "trade", 9.0672, 4.0]
["2026-09-30T14:46:17.242545+00:00", "trade", 9.0672, 1.0]
["2026-09-30T14:46:17.281079+00:00", "trade", 9.07, 10.0]
["2026-09-30T14:46:17.281145+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.282012+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.282047+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.282047+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.282047+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.283170+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.300409+00:00", "trade", 9.07, 1.0]
["2026-09-30T14:46:17.362559+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.400208+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.420978+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.498157+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.538448+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.539295+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.539375+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.541455+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.571466+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.571506+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.630767+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.641733+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.643012+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.652454+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.696589+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:17.720315+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:18.300877+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:18.301253+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:18.359086+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:18.378437+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:18.380616+00:00", "trade", 9.07, 5.0]
["2026-09-30T14:46:18.484404+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:18.620458+00:00", "trade", 9.065, 1.0]
["2026-09-30T14:46:18.622557+00:00", "trade", 9.065, 1.0]
["2026-09-30T14:46:18.622574+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:18.629730+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:18.672131+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:18.731442+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:18.741577+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:18.774188+00:00", "trade", 9.065, 427.0]
["2026-09-30T14:46:19.173420+00:00", "trade", 9.0664, 1.0]
["2026-09-30T14:46:19.363885+00:00", "trade", 9.065, 2.0]
["2026-09-30T14:46:19.549090+00:00", "trade", 9.065, 100.0]
["2026-09-30T14:46:19.671285+00:00", "trade", 9.0677, 992.0]
["2026-09-30T14:46:20.677775+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:20.679680+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:20.688080+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:20.762657+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:20.947567+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:20.948630+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:20.951206+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:21.021674+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:21.022150+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:21.117295+00:00", "trade", 9.069, 200.0]
["2026-09-30T14:46:21.306602+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:21.306948+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:21.308016+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:21.399193+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:21.414243+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:21.584040+00:00", "trade", 9.06, 1.0]
["2026-09-30T14:46:21.586027+00:00", "trade", 9.065, 1.0]
["2026-09-30T14:46:21.686587+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:21.704635+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:21.974993+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:22.455749+00:00", "trade", 9.0473, 100.0]
["2026-09-30T14:46:22.487303+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:22.487321+00:00", "trade", 9.065, 3900.0]
["2026-09-30T14:46:22.488185+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:22.488621+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:22.534705+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:22.535272+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:22.781082+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:23.156275+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:46:23.156341+00:00", "trade", 9.07, 190.0]
["2026-09-30T14:46:23.156344+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:46:23.156392+00:00", "trade", 9.07, 1200.0]
["2026-09-30T14:46:23.156396+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:46:23.156396+00:00", "trade", 9.07, 800.0]
["2026-09-30T14:46:23.156396+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:46:23.156398+00:00", "trade", 9.07, 800.0]
["2026-09-30T14:46:23.156401+00:00", "trade", 9.07, 10.0]
["2026-09-30T14:46:23.156526+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:46:23.156596+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:46:23.156596+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:46:23.156671+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:46:23.156691+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:46:23.156706+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:46:23.156776+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:46:23.157037+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:46:23.157072+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:46:23.157072+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:46:23.157077+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:46:23.157082+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:23.157122+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:23.157242+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:23.157248+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:23.157282+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:23.157282+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:23.157323+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:23.157502+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:46:23.157603+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:23.157603+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:23.157603+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:23.157643+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:23.157819+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:23.158084+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:23.158681+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:23.159964+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:23.159964+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:23.160044+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:23.160044+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:23.161081+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:23.164164+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:23.164565+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:23.168162+00:00", "trade", 9.075, 400.0]
["2026-09-30T14:46:23.169486+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:23.192156+00:00", "trade", 9.075, 600.0]
["2026-09-30T14:46:23.192731+00:00", "trade", 9.075, 600.0]
["2026-09-30T14:46:23.265320+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:23.279163+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:23.501632+00:00", "trade", 9.08, 15.0]
["2026-09-30T14:46:23.502140+00:00", "trade", 9.08, 10.0]
["2026-09-30T14:46:23.523981+00:00", "trade", 9.08, 1.0]
["2026-09-30T14:46:23.988135+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:24.218052+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:46:24.218055+00:00", "trade", 9.075, 200.0]
["2026-09-30T14:46:24.218060+00:00", "trade", 9.075, 200.0]
["2026-09-30T14:46:24.218545+00:00", "trade", 9.075, 200.0]
["2026-09-30T14:46:24.218669+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:24.218885+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:24.218889+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:24.218909+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:24.218909+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:24.218950+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:24.218990+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:24.218990+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:24.219376+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:24.219376+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:24.219827+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:24.223054+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:24.274672+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:24.280115+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:24.548334+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:24.570682+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:24.628725+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:24.628770+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:24.633501+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:24.792861+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:25.047602+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:25.247287+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:25.313786+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:25.314412+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:25.520483+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:25.589963+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:25.590655+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:25.685977+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:25.746616+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:25.784546+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:25.784612+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:25.788616+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:25.925462+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:26.350268+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:26.630600+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:26.931351+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:27.760439+00:00", "trade", 9.075, 20.0]
["2026-09-30T14:46:27.761823+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:27.762339+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:27.762780+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:27.784216+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:27.786061+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:27.797473+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:27.797513+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:27.914552+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:28.270023+00:00", "trade", 9.075, 1000.0]
["2026-09-30T14:46:28.433347+00:00", "trade", 9.08, 135.0]
["2026-09-30T14:46:28.433427+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:28.435311+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:28.439067+00:00", "trade", 9.075, 20.0]
["2026-09-30T14:46:28.519396+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:28.543619+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:28.544576+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:28.544636+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:28.549398+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:28.549398+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:28.549874+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:28.563391+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:28.842315+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:28.849322+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:28.932069+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:28.932084+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:28.934560+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:28.994427+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:29.092571+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:29.129128+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:29.137628+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:29.153240+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:29.248808+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:29.262691+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:29.272253+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:29.548035+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:29.566429+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:29.571541+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:29.996893+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:30.187462+00:00", "trade", 9.0799, 100.0]
["2026-09-30T14:46:30.188840+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:30.189326+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:30.189898+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:30.412944+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:30.413711+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:30.520861+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:30.531015+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:31.710502+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:31.716101+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:31.717058+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:31.717063+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:31.730906+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:31.775001+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:31.775011+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:31.775021+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:31.775026+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:31.775026+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:31.830217+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:31.905908+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:31.911730+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:46:31.961180+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:46:32.045886+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:32.598867+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:32.598937+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:32.745928+00:00", "trade", 9.075, 3900.0]
["2026-09-30T14:46:32.957798+00:00", "trade", 9.07, 50.0]
["2026-09-30T14:46:34.724672+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:34.726396+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:34.991512+00:00", "trade", 9.064, 26.0]
["2026-09-30T14:46:35.253008+00:00", "trade", 9.075, 1.0]
["2026-09-30T14:46:35.657899+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:35.658390+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:36.133086+00:00", "trade", 9.0483, 500.0]
["2026-09-30T14:46:36.134229+00:00", "trade", 9.0483, 100.0]
["2026-09-30T14:46:36.135381+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:36.135386+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:36.828903+00:00", "trade", 9.0713, 284.0]
["2026-09-30T14:46:36.848498+00:00", "trade", 9.0713, 1.0]
["2026-09-30T14:46:37.154804+00:00", "trade", 9.0728, 1.0]
["2026-09-30T14:46:37.363183+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:37.363659+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:37.987324+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:38.100381+00:00", "trade", 9.0777, 2.0]
["2026-09-30T14:46:38.139175+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:38.402773+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:38.402953+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:38.404001+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:38.404477+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:38.404823+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:38.622821+00:00", "trade", 9.08, 500.0]
["2026-09-30T14:46:38.805211+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:38.805687+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:39.313664+00:00", "trade", 9.0786, 518.0]
["2026-09-30T14:46:39.628676+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:39.787865+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:40.167012+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:40.167729+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:40.641301+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:40.697254+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:40.821167+00:00", "trade", 9.075, 400.0]
["2026-09-30T14:46:40.834700+00:00", "trade", 9.0647, 12.0]
["2026-09-30T14:46:41.100514+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:41.101497+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:41.103757+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:41.545423+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:41.545900+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:41.883013+00:00", "trade", 9.075, 3.0]
["2026-09-30T14:46:42.027737+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:42.028699+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:42.354474+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:42.759574+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:42.828668+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:42.833625+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:42.908669+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:42.928606+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:42.928726+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:42.929623+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:42.930049+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:42.930526+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:42.932210+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:42.934144+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:42.934280+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:42.936164+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:43.201400+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:43.612039+00:00", "trade", 9.08, 350.0]
["2026-09-30T14:46:43.612069+00:00", "trade", 9.075, 350.0]
["2026-09-30T14:46:43.784589+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:43.923815+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:44.123117+00:00", "trade", 9.0727, 185.0]
["2026-09-30T14:46:44.144390+00:00", "trade", 9.0727, 1.0]
["2026-09-30T14:46:44.382022+00:00", "trade", 9.0647, 29.0]
["2026-09-30T14:46:44.463074+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:44.470291+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:44.702484+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:44.814484+00:00", "trade", 9.08, 147.0]
["2026-09-30T14:46:44.814496+00:00", "trade", 9.075, 147.0]
["2026-09-30T14:46:44.814640+00:00", "trade", 9.075, 53.0]
["2026-09-30T14:46:44.815277+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:45.430993+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:45.432627+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:45.433604+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:45.434045+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:45.434366+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:45.434942+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:45.439573+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:45.447509+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:46:45.569838+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:45.626749+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:45.627190+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:45.902991+00:00", "trade", 9.075, 800.0]
["2026-09-30T14:46:47.113339+00:00", "trade", 9.075, 200.0]
["2026-09-30T14:46:47.522256+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:47.525759+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:47.527448+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:47.527453+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:47.583130+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:49.151288+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:49.316416+00:00", "trade", 9.075, 10.0]
["2026-09-30T14:46:49.595390+00:00", "trade", 9.0646, 100.0]
["2026-09-30T14:46:49.621917+00:00", "trade", 9.075, 395.0]
["2026-09-30T14:46:49.641976+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:49.753848+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:50.202666+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.151349+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.151419+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.212138+00:00", "trade", 9.08, 110.0]
["2026-09-30T14:46:51.212139+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.212141+00:00", "trade", 9.08, 90.0]
["2026-09-30T14:46:51.212210+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:46:51.212216+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:46:51.212222+00:00", "trade", 9.08, 400.0]
["2026-09-30T14:46:51.212222+00:00", "trade", 9.08, 700.0]
["2026-09-30T14:46:51.212228+00:00", "trade", 9.08, 400.0]
["2026-09-30T14:46:51.212228+00:00", "trade", 9.08, 600.0]
["2026-09-30T14:46:51.212231+00:00", "trade", 9.08, 800.0]
["2026-09-30T14:46:51.212269+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.212310+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.212310+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.212314+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.212445+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.212465+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.212470+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.212761+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.212761+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.212811+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:46:51.212886+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.212916+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.212916+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.212916+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.212946+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.212951+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.212951+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.212996+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.213041+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.213081+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.213121+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.213161+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.213522+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.213602+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.214104+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.214159+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.214274+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.215081+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.215201+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.215652+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.216229+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.216229+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.216234+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.216234+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.216880+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.217046+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.219466+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.220013+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.220288+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.220404+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.221366+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.225416+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.226599+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.228658+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.231485+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.233934+00:00", "trade", 9.08, 5.0]
["2026-09-30T14:46:51.235660+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.236572+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.254686+00:00", "trade", 9.075, 4.0]
["2026-09-30T14:46:51.255673+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.255848+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.256474+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.303632+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.324035+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.324476+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.324516+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.394618+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.420710+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.429271+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.446722+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.490727+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.490730+00:00", "trade", 9.08, 300.0]
["2026-09-30T14:46:51.490787+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.491689+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.491730+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.491734+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.491810+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.492612+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.492612+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.494416+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.702145+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.722113+00:00", "trade", 9.08, 43.0]
["2026-09-30T14:46:51.801412+00:00", "trade", 9.0742, 50.0]
["2026-09-30T14:46:51.825760+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.825761+00:00", "trade", 9.08, 700.0]
["2026-09-30T14:46:51.825830+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.907309+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.914696+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:51.919558+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:52.019526+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:52.345088+00:00", "trade", 9.0765, 25.0]
["2026-09-30T14:46:52.371241+00:00", "trade", 9.0614, 1.0]
["2026-09-30T14:46:53.615800+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:53.717733+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:54.231396+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:54.231396+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:54.234864+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:54.445290+00:00", "trade", 9.0723, 1.0]
["2026-09-30T14:46:55.071125+00:00", "trade", 9.0702, 16.0]
["2026-09-30T14:46:55.145260+00:00", "trade", 9.07, 500.0]
["2026-09-30T14:46:55.145263+00:00", "trade", 9.07, 64.0]
["2026-09-30T14:46:55.145878+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:55.145923+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:55.145958+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:55.149112+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:46:55.151822+00:00", "trade", 9.075, 6.0]
["2026-09-30T14:46:55.280603+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:55.412327+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:55.628943+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:55.629950+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:55.794467+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:55.799649+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:55.832196+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:55.836973+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:55.890094+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:55.921753+00:00", "trade", 9.075, 1000.0]
["2026-09-30T14:46:56.114759+00:00", "trade", 9.075, 3.0]
["2026-09-30T14:46:56.151401+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:56.151411+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:56.151416+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:56.200904+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:56.212667+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:56.992373+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.019959+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.020049+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.022845+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.027662+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.042482+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.043374+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.055664+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.056260+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.056335+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.057202+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.057303+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.107988+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.150128+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.171379+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.185222+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.214903+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.312906+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.366920+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.421184+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.689307+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.693306+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.704187+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.706934+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.706934+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:57.707395+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:58.753871+00:00", "trade", 9.0737, 3.0]
["2026-09-30T14:46:58.904184+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:58.904620+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:58.934230+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:58.938856+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:59.457361+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:59.558632+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:59.642662+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:46:59.996915+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:00.029748+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:00.037692+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:00.373221+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:00.400656+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:00.632839+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:00.633039+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:00.770346+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:00.908635+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:01.320806+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:01.321809+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:02.102516+00:00", "trade", 9.07, 50.0]
["2026-09-30T14:47:02.633694+00:00", "trade", 9.0627, 12.0]
["2026-09-30T14:47:04.018924+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:04.399710+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:04.400332+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:04.505442+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:05.012524+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:05.048611+00:00", "trade", 9.0799, 1458.0]
["2026-09-30T14:47:05.174000+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:47:05.175622+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:05.176700+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:05.377735+00:00", "trade", 9.075, 500.0]
["2026-09-30T14:47:05.630059+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:05.630339+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:05.631126+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:05.732643+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:05.992167+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:47:05.992807+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:05.993204+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:05.993204+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:05.993204+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:05.993208+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:05.993248+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:05.994542+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:47:05.994932+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:05.996259+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:47:06.005879+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:47:06.013106+00:00", "trade", 9.075, 61.0]
["2026-09-30T14:47:06.025712+00:00", "trade", 9.075, 139.0]
["2026-09-30T14:47:06.422115+00:00", "trade", 9.07, 109.0]
["2026-09-30T14:47:06.443451+00:00", "trade", 9.07, 1.0]
["2026-09-30T14:47:06.707920+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:06.723421+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:06.982589+00:00", "trade", 9.08, 9.0]
["2026-09-30T14:47:06.982595+00:00", "trade", 9.075, 9.0]
["2026-09-30T14:47:06.982716+00:00", "trade", 9.075, 1.0]
["2026-09-30T14:47:06.983330+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:06.983606+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:06.983766+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:06.984207+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:07.156973+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:07.192405+00:00", "trade", 9.0756, 1.0]
["2026-09-30T14:47:07.241690+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:07.276177+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:07.276177+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:07.291024+00:00", "trade", 9.075, 10.0]
["2026-09-30T14:47:07.512861+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:07.648544+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:07.823054+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:07.957284+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:07.965112+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:08.205354+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:08.406097+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:08.407170+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:09.365345+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:09.680170+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:10.129743+00:00", "trade", 9.0723, 1.0]
["2026-09-30T14:47:10.274793+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:47:10.274805+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:10.274835+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:10.275387+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:10.275387+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:10.275397+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:10.275467+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:10.361146+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:10.819933+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:10.820369+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:10.823055+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:10.897001+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:10.897432+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:10.991070+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:10.991588+00:00", "trade", 9.075, 50.0]
["2026-09-30T14:47:10.992589+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:10.997551+00:00", "trade", 9.075, 200.0]
["2026-09-30T14:47:11.088792+00:00", "trade", 9.0799, 50.0]
["2026-09-30T14:47:11.117195+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:11.315322+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:11.415791+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:11.416262+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:11.422222+00:00", "trade", 9.075, 614.0]
["2026-09-30T14:47:11.522951+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:11.598456+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:11.599945+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:11.630863+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:11.630928+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:11.631079+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:11.649798+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:11.828759+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:11.933418+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:12.681247+00:00", "trade", 9.0624, 11.0]
["2026-09-30T14:47:12.681301+00:00", "trade", 9.0622, 9.0]
["2026-09-30T14:47:12.731974+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:13.013529+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:13.114319+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:13.215670+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:13.320149+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:13.688564+00:00", "trade", 9.075, 10.0]
["2026-09-30T14:47:15.028466+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:15.132057+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:16.455548+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:16.510263+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:16.578082+00:00", "trade", 9.0733, 54.0]
["2026-09-30T14:47:16.599292+00:00", "trade", 9.0733, 1.0]
["2026-09-30T14:47:16.633526+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:17.181709+00:00", "trade", 9.0739, 1.0]
["2026-09-30T14:47:17.472017+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:17.483981+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:17.550725+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:17.700315+00:00", "trade", 9.07, 1.0]
["2026-09-30T14:47:17.762217+00:00", "trade", 9.075, 500.0]
["2026-09-30T14:47:18.257592+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:18.434889+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:18.515917+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:18.617549+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:18.679411+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:19.318391+00:00", "trade", 9.0758, 1.0]
["2026-09-30T14:47:19.428875+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:20.196021+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:20.364938+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:20.365836+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:20.368236+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:20.384721+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:21.108125+00:00", "trade", 9.075, 1.0]
["2026-09-30T14:47:21.174078+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:47:21.174741+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:21.175182+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:21.632751+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:21.633679+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:21.633719+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:22.374572+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:22.552070+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:23.598180+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:23.687838+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:23.718120+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:23.922579+00:00", "trade", 9.0758, 10.0]
["2026-09-30T14:47:23.934596+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:24.278509+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:24.320078+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:24.601493+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:24.946763+00:00", "trade", 9.0701, 120.0]
["2026-09-30T14:47:25.212212+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:25.436651+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:25.438220+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:25.931875+00:00", "trade", 9.0723, 1.0]
["2026-09-30T14:47:26.179409+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:26.250068+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:26.584092+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:27.105047+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:27.234756+00:00", "trade", 9.0701, 11.0]
["2026-09-30T14:47:27.248835+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:27.248900+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:27.901132+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:27.903513+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:27.930472+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:28.495011+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:28.548864+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:28.806051+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:28.877557+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:29.196662+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:47:29.245016+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:29.257306+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:29.257353+00:00", "trade", 9.075, 600.0]
["2026-09-30T14:47:29.275357+00:00", "trade", 9.075, 4.0]
["2026-09-30T14:47:29.996952+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:30.025855+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:30.041993+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:30.773971+00:00", "trade", 9.075, 72.0]
["2026-09-30T14:47:30.795547+00:00", "trade", 9.075, 1.0]
["2026-09-30T14:47:32.213245+00:00", "trade", 9.0737, 45.0]
["2026-09-30T14:47:33.531860+00:00", "trade", 9.0624, 2.0]
["2026-09-30T14:47:35.244703+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:35.244958+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:35.275626+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:35.402659+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:35.627744+00:00", "trade", 9.0777, 1.0]
["2026-09-30T14:47:35.629632+00:00", "trade", 9.075, 42.0]
["2026-09-30T14:47:35.636556+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:35.636731+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:35.667509+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:35.671770+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:35.672727+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:35.797113+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:37.246027+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:37.246032+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:37.246032+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:37.247305+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:37.260165+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:37.361883+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:38.249370+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:38.632607+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:39.046467+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:39.191827+00:00", "trade", 9.075, 1.0]
["2026-09-30T14:47:39.331521+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:39.412749+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:39.418062+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:39.606280+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:39.612425+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:39.612455+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:39.617407+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:39.671415+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:39.951051+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:39.972457+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:40.208448+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:40.213621+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:40.217856+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:40.218808+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:40.586015+00:00", "trade", 9.075, 1.0]
["2026-09-30T14:47:40.904179+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:40.904189+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:40.904189+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:40.942240+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:41.162905+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:41.797401+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:47:42.028656+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:42.950260+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:42.953006+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:42.954009+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:42.957698+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:43.044737+00:00", "trade", 9.0786, 5.0]
["2026-09-30T14:47:43.046128+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:43.127827+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:43.181090+00:00", "trade", 9.075, 8.0]
["2026-09-30T14:47:43.182017+00:00", "trade", 9.075, 600.0]
["2026-09-30T14:47:43.182528+00:00", "trade", 9.075, 600.0]
["2026-09-30T14:47:43.183589+00:00", "trade", 9.075, 150.0]
["2026-09-30T14:47:43.183658+00:00", "trade", 9.075, 450.0]
["2026-09-30T14:47:43.184613+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:43.184613+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:43.328019+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:43.755582+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:43.764027+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:43.764122+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:43.769149+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:44.716980+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:44.716985+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:45.247198+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:46.044480+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:47.723216+00:00", "trade", 9.0509, 82.0]
["2026-09-30T14:47:48.094465+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:48.449144+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:48.661079+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:48.820161+00:00", "trade", 9.061, 7.0]
["2026-09-30T14:47:48.821912+00:00", "trade", 9.0647, 31.0]
["2026-09-30T14:47:48.824191+00:00", "trade", 9.0662, 13.0]
["2026-09-30T14:47:48.825307+00:00", "trade", 9.0631, 9.0]
["2026-09-30T14:47:48.834551+00:00", "trade", 9.0628, 2.0]
["2026-09-30T14:47:48.835609+00:00", "trade", 9.0741, 1.0]
["2026-09-30T14:47:49.211883+00:00", "trade", 9.0782, 400.0]
["2026-09-30T14:47:50.279890+00:00", "trade", 9.0728, 50.0]
["2026-09-30T14:47:50.399241+00:00", "trade", 9.0799, 1060.0]
["2026-09-30T14:47:50.617571+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.051684+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.334823+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.334843+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.334854+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.334868+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.334903+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:47:51.334908+00:00", "trade", 9.08, 1.0]
["2026-09-30T14:47:51.334908+00:00", "trade", 9.08, 4.0]
["2026-09-30T14:47:51.334913+00:00", "trade", 9.08, 400.0]
["2026-09-30T14:47:51.334913+00:00", "trade", 9.08, 300.0]
["2026-09-30T14:47:51.334916+00:00", "trade", 9.08, 295.0]
["2026-09-30T14:47:51.334918+00:00", "trade", 9.08, 800.0]
["2026-09-30T14:47:51.334918+00:00", "trade", 9.08, 700.0]
["2026-09-30T14:47:51.334939+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.334955+00:00", "trade", 9.08, 900.0]
["2026-09-30T14:47:51.334955+00:00", "trade", 9.08, 900.0]
["2026-09-30T14:47:51.334957+00:00", "trade", 9.08, 400.0]
["2026-09-30T14:47:51.334957+00:00", "trade", 9.08, 1300.0]
["2026-09-30T14:47:51.334961+00:00", "trade", 9.08, 200.0]
["2026-09-30T14:47:51.334995+00:00", "trade", 9.08, 200.0]
["2026-09-30T14:47:51.334995+00:00", "trade", 9.08, 400.0]
["2026-09-30T14:47:51.334995+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:47:51.334997+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:47:51.334997+00:00", "trade", 9.08, 50.0]
["2026-09-30T14:47:51.335009+00:00", "trade", 9.08, 600.0]
["2026-09-30T14:47:51.335009+00:00", "trade", 9.08, 300.0]
["2026-09-30T14:47:51.335039+00:00", "trade", 9.08, 700.0]
["2026-09-30T14:47:51.335039+00:00", "trade", 9.08, 250.0]
["2026-09-30T14:47:51.335064+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.335514+00:00", "trade", 9.075, 1.0]
["2026-09-30T14:47:51.335936+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.336106+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.336603+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.336743+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.337785+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.338322+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.339334+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.341925+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.343233+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.359153+00:00", "trade", 9.08, 1.0]
["2026-09-30T14:47:51.376908+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.382116+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.382502+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.385439+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.391323+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.399813+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.399818+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.399873+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.474030+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.477608+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.477648+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.477713+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.540718+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.540768+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.543691+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:51.893328+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:52.018826+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:52.206593+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:52.336042+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:52.336071+00:00", "trade", 9.08, 329.0]
["2026-09-30T14:47:52.336107+00:00", "trade", 9.08, 5.0]
["2026-09-30T14:47:52.336134+00:00", "trade", 9.08, 1.0]
["2026-09-30T14:47:52.336281+00:00", "trade", 9.08, 2711.0]
["2026-09-30T14:47:52.340248+00:00", "trade", 9.0799, 329.0]
["2026-09-30T14:47:52.341805+00:00", "trade", 9.0799, 5.0]
["2026-09-30T14:47:52.341835+00:00", "trade", 9.0799, 1.0]
["2026-09-30T14:47:52.341865+00:00", "trade", 9.0798, 2711.0]
["2026-09-30T14:47:52.346572+00:00", "trade", 9.08, 740.0]
["2026-09-30T14:47:52.346592+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:52.346821+00:00", "trade", 9.08, 11.0]
["2026-09-30T14:47:52.347113+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:52.347118+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:52.347153+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:52.652369+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:53.245231+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:53.371622+00:00", "trade", 9.0775, 100.0]
["2026-09-30T14:47:53.372945+00:00", "trade", 9.08, 5.0]
["2026-09-30T14:47:53.907527+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:53.908048+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:54.109734+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:54.113247+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:54.114004+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:54.114405+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:54.114886+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:54.222539+00:00", "trade", 9.075, 20.0]
["2026-09-30T14:47:54.754343+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:54.757135+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:54.814135+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:55.151679+00:00", "trade", 9.0781, 5.0]
["2026-09-30T14:47:55.528781+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:55.531112+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:55.531177+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:55.531237+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:55.572741+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:55.907501+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:47:56.020256+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.023825+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.023885+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.024156+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.030641+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.030691+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.030696+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.034580+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.039713+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.053881+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.062517+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.180062+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.180232+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.480948+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.496355+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.496450+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.496450+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.497462+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.529940+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.534691+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.561209+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.561264+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.561274+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.792560+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.792715+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.793517+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:56.793517+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:57.103811+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:57.114250+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:57.427872+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:57.485219+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:57.485384+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:57.488802+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:57.636780+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:57.843732+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:57.850207+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:59.026177+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:59.030795+00:00", "trade", 9.075, 3000.0]
["2026-09-30T14:47:59.031194+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:59.033027+00:00", "trade", 9.08, 400.0]
["2026-09-30T14:47:59.034771+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:47:59.383287+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:59.383382+00:00", "trade", 9.08, 1.0]
["2026-09-30T14:47:59.383382+00:00", "trade", 9.08, 15.0]
["2026-09-30T14:47:59.383382+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:59.383388+00:00", "trade", 9.08, 2000.0]
["2026-09-30T14:47:59.383412+00:00", "trade", 9.08, 1500.0]
["2026-09-30T14:47:59.383412+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:47:59.383412+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:59.383418+00:00", "trade", 9.08, 243.0]
["2026-09-30T14:47:59.383512+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:47:59.383517+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:47:59.383532+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:47:59.383542+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:47:59.383587+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:47:59.383587+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:47:59.383607+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:47:59.383607+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:47:59.383632+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:47:59.383667+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:47:59.383671+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:47:59.383672+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:47:59.383672+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:47:59.383683+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:47:59.383708+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:47:59.383708+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:47:59.383713+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:47:59.383713+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:47:59.383731+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:47:59.383734+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:47:59.383763+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:47:59.383768+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:47:59.383842+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:47:59.383878+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:47:59.383878+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:47:59.383888+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:47:59.383920+00:00", "trade", 9.08, 7.0]
["2026-09-30T14:47:59.384164+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.384309+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.384324+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.384380+00:00", "trade", 9.085, 48.0]
["2026-09-30T14:47:59.384394+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.384560+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.384640+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.384675+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.384880+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.384961+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.384961+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.385156+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.385477+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.387436+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.387757+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.388064+00:00", "trade", 9.085, 10.0]
["2026-09-30T14:47:59.388097+00:00", "trade", 9.085, 10.0]
["2026-09-30T14:47:59.388100+00:00", "trade", 9.085, 10.0]
["2026-09-30T14:47:59.388198+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.388559+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.395200+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.405254+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.405389+00:00", "trade", 9.09, 500.0]
["2026-09-30T14:47:59.405389+00:00", "trade", 9.09, 200.0]
["2026-09-30T14:47:59.405404+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.405845+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.405885+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.406647+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.414406+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.422505+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.422631+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:47:59.427470+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:47:59.428494+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.444635+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:47:59.488211+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.489073+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.499157+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:47:59.996982+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.029234+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.029304+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.029430+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.029470+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.029575+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.030287+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.030292+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.033209+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.034101+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.038942+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.045102+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.050364+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.123223+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.127087+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.128089+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.133628+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.133708+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.133768+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.134680+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.135482+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.217918+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.243735+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.258251+00:00", "trade", 9.0866, 12.0]
["2026-09-30T14:48:00.258609+00:00", "trade", 9.0866, 1.0]
["2026-09-30T14:48:00.383693+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.412988+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:00.428409+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:01.010415+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:01.012064+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:01.012324+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:01.013713+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:01.054074+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:01.054079+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:01.054104+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:01.057447+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:01.062243+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:01.068756+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:48:01.068807+00:00", "trade", 9.09, 500.0]
["2026-09-30T14:48:01.068809+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:01.068811+00:00", "trade", 9.09, 749.0]
["2026-09-30T14:48:01.068814+00:00", "trade", 9.09, 136.0]
["2026-09-30T14:48:01.068817+00:00", "trade", 9.09, 20.0]
["2026-09-30T14:48:01.068819+00:00", "trade", 9.09, 5.0]
["2026-09-30T14:48:01.068819+00:00", "trade", 9.09, 700.0]
["2026-09-30T14:48:01.068823+00:00", "trade", 9.09, 700.0]
["2026-09-30T14:48:01.068823+00:00", "trade", 9.09, 800.0]
["2026-09-30T14:48:01.068844+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:01.068899+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:48:01.068954+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:48:01.069004+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:48:01.069009+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:48:01.069074+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:48:01.069078+00:00", "trade", 9.09, 1000.0]
["2026-09-30T14:48:01.069080+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:48:01.069084+00:00", "trade", 9.09, 84.0]
["2026-09-30T14:48:01.069084+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:48:01.069087+00:00", "trade", 9.09, 250.0]
["2026-09-30T14:48:01.069090+00:00", "trade", 9.09, 42.0]
["2026-09-30T14:48:01.069099+00:00", "trade", 9.09, 200.0]
["2026-09-30T14:48:01.069099+00:00", "trade", 9.09, 1.0]
["2026-09-30T14:48:01.069099+00:00", "trade", 9.09, 250.0]
["2026-09-30T14:48:01.069099+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:48:01.069108+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:48:01.069110+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:48:01.069110+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:48:01.069155+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:48:01.069175+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:48:01.069200+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:48:01.069204+00:00", "trade", 9.09, 4.0]
["2026-09-30T14:48:01.069261+00:00", "trade", 9.09, 200.0]
["2026-09-30T14:48:01.069366+00:00", "trade", 9.0519, 100.0]
["2026-09-30T14:48:01.069465+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.069526+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.069546+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.069656+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.069757+00:00", "trade", 9.09, 1.0]
["2026-09-30T14:48:01.069799+00:00", "trade", 9.1, 10.0]
["2026-09-30T14:48:01.069829+00:00", "trade", 9.1, 10.0]
["2026-09-30T14:48:01.069835+00:00", "trade", 9.1, 15.0]
["2026-09-30T14:48:01.069861+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.069866+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.069907+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.070062+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.070107+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.070227+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.070347+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.070909+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.085298+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:48:01.086408+00:00", "trade", 9.1, 300.0]
["2026-09-30T14:48:01.086675+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:01.086675+00:00", "trade", 9.1, 500.0]
["2026-09-30T14:48:01.086679+00:00", "trade", 9.095, 600.0]
["2026-09-30T14:48:01.086679+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:01.086681+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:48:01.087313+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.087353+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.087353+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.087513+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.088711+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.090437+00:00", "trade", 9.1, 3000.0]
["2026-09-30T14:48:01.092114+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.092555+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.103356+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.103422+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:01.104439+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.104880+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.105436+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.105947+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.113555+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.120500+00:00", "trade", 9.1, 700.0]
["2026-09-30T14:48:01.121484+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.124476+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.124500+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:48:01.124584+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:48:01.136363+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:48:01.136363+00:00", "trade", 9.095, 61.0]
["2026-09-30T14:48:01.136926+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.137217+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:01.137262+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.137808+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.138020+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:48:01.156872+00:00", "trade", 9.095, 451.0]
["2026-09-30T14:48:01.157896+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.158273+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:48:01.333484+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.372567+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.383087+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.394850+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.478177+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:01.479201+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.592055+00:00", "trade", 9.0525, 9.0]
["2026-09-30T14:48:01.647932+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.699189+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.730153+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.752326+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.982965+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.985606+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.986077+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:01.986323+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:02.057693+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:02.137190+00:00", "trade", 9.0953, 20.0]
["2026-09-30T14:48:02.151897+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:02.198268+00:00", "trade", 9.1, 5000.0]
["2026-09-30T14:48:02.214708+00:00", "trade", 9.1, 1100.0]
["2026-09-30T14:48:02.231155+00:00", "trade", 9.1, 300.0]
["2026-09-30T14:48:02.239602+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:48:02.240471+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:48:02.290047+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:48:02.383103+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:48:02.429753+00:00", "trade", 9.095, 400.0]
["2026-09-30T14:48:02.430741+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:02.430875+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:48:02.486180+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:48:02.486781+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:48:02.487370+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:48:02.540411+00:00", "trade", 9.0943, 63.0]
["2026-09-30T14:48:03.196398+00:00", "trade", 9.0943, 18.0]
["2026-09-30T14:48:03.198786+00:00", "trade", 9.095, 1.0]
["2026-09-30T14:48:03.248212+00:00", "trade", 9.095, 871.0]
["2026-09-30T14:48:03.249339+00:00", "trade", 9.1, 300.0]
["2026-09-30T14:48:03.249976+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:03.251374+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:03.258920+00:00", "trade", 9.095, 200.0]
["2026-09-30T14:48:03.260944+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:03.261181+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:48:03.262793+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:03.479051+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:03.495094+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:03.826804+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:03.837088+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:04.021106+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:04.022184+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:04.058596+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:04.235606+00:00", "trade", 9.0954, 50.0]
["2026-09-30T14:48:04.347658+00:00", "trade", 9.1, 24.0]
["2026-09-30T14:48:04.348721+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:04.397748+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:04.991115+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:48:05.200554+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:05.281291+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:05.382572+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:05.487963+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:05.622578+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:05.638110+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:05.739061+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:05.824213+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:05.925083+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:05.950013+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:06.225689+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:06.226140+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:06.509475+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:06.528603+00:00", "trade", 9.0999, 3554.0]
["2026-09-30T14:48:06.546778+00:00", "trade", 9.1, 900.0]
["2026-09-30T14:48:06.564731+00:00", "trade", 9.1, 300.0]
["2026-09-30T14:48:06.581926+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:06.633595+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:06.697733+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:06.840041+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:06.855156+00:00", "trade", 9.095, 1.0]
["2026-09-30T14:48:06.972186+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:06.972647+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:07.016777+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:07.533051+00:00", "trade", 9.082, 100.0]
["2026-09-30T14:48:07.554657+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:07.814605+00:00", "trade", 9.095, 156.0]
["2026-09-30T14:48:07.814686+00:00", "trade", 9.095, 800.0]
["2026-09-30T14:48:07.815177+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:07.816163+00:00", "trade", 9.1, 1544.0]
["2026-09-30T14:48:07.816701+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:07.832674+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:07.832807+00:00", "trade", 9.1, 300.0]
["2026-09-30T14:48:07.849681+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:07.855904+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:07.858751+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:07.917296+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:08.220532+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:08.447377+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:08.709070+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:08.715756+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:08.731233+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:08.731674+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:08.839431+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:08.842353+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:08.842834+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:09.001206+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:09.207346+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:09.210634+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:09.236400+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:09.236836+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:09.619904+00:00", "trade", 9.0703, 9.0]
["2026-09-30T14:48:09.823513+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:09.823949+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:09.880012+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:09.880429+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:10.025865+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:10.108521+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:10.108562+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:10.314351+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:10.314351+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:10.409779+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:10.469526+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:10.495768+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:10.496249+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:10.825358+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:10.825358+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:10.957025+00:00", "trade", 9.09, 200.0]
["2026-09-30T14:48:11.008875+00:00", "trade", 9.09, 1.0]
["2026-09-30T14:48:11.090765+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:11.091321+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:11.160751+00:00", "trade", 9.09, 63.0]
["2026-09-30T14:48:11.160757+00:00", "trade", 9.095, 1500.0]
["2026-09-30T14:48:11.160763+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:48:11.161247+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:48:11.161278+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:11.161613+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:11.161829+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:11.161924+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:11.163307+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:11.163452+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:48:11.165728+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:11.172294+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:11.178042+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:11.180353+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:11.445111+00:00", "trade", 9.095, 95.0]
["2026-09-30T14:48:12.352142+00:00", "trade", 9.0952, 3.0]
["2026-09-30T14:48:12.373135+00:00", "trade", 9.0952, 1.0]
["2026-09-30T14:48:13.205995+00:00", "trade", 9.0952, 2.0]
["2026-09-30T14:48:13.611853+00:00", "trade", 9.0988, 1000.0]
["2026-09-30T14:48:13.930870+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:13.937050+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:13.953780+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:13.993639+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:15.265552+00:00", "trade", 9.0977, 1.0]
["2026-09-30T14:48:15.269414+00:00", "trade", 9.1, 768.0]
["2026-09-30T14:48:15.270028+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:15.270073+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:15.270760+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:15.271416+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:15.276132+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:15.769862+00:00", "trade", 9.095, 2100.0]
["2026-09-30T14:48:16.744695+00:00", "trade", 9.0972, 4.0]
["2026-09-30T14:48:16.765090+00:00", "trade", 9.0972, 1.0]
["2026-09-30T14:48:17.184029+00:00", "trade", 9.0972, 2.0]
["2026-09-30T14:48:17.194340+00:00", "trade", 9.095, 6.0]
["2026-09-30T14:48:17.213827+00:00", "trade", 9.095, 95.0]
["2026-09-30T14:48:17.922587+00:00", "trade", 9.1, 500.0]
["2026-09-30T14:48:17.922668+00:00", "trade", 9.1, 500.0]
["2026-09-30T14:48:17.923056+00:00", "trade", 9.095, 166.0]
["2026-09-30T14:48:19.314690+00:00", "trade", 9.1, 20.0]
["2026-09-30T14:48:19.314699+00:00", "trade", 9.095, 20.0]
["2026-09-30T14:48:19.314739+00:00", "trade", 9.095, 1000.0]
["2026-09-30T14:48:19.314754+00:00", "trade", 9.1, 1000.0]
["2026-09-30T14:48:19.314769+00:00", "trade", 9.095, 580.0]
["2026-09-30T14:48:19.314778+00:00", "trade", 9.1, 580.0]
["2026-09-30T14:48:19.315076+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:19.315152+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:19.315157+00:00", "trade", 9.095, 200.0]
["2026-09-30T14:48:19.318185+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:48:19.318279+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:19.318690+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:19.319196+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:19.321896+00:00", "trade", 9.095, 1500.0]
["2026-09-30T14:48:19.321968+00:00", "trade", 9.095, 1500.0]
["2026-09-30T14:48:19.322046+00:00", "trade", 9.095, 1500.0]
["2026-09-30T14:48:19.322112+00:00", "trade", 9.095, 1500.0]
["2026-09-30T14:48:19.322272+00:00", "trade", 9.095, 1500.0]
["2026-09-30T14:48:19.322485+00:00", "trade", 9.095, 1500.0]
["2026-09-30T14:48:19.322644+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:19.322680+00:00", "trade", 9.095, 1500.0]
["2026-09-30T14:48:19.327922+00:00", "trade", 9.095, 861.0]
["2026-09-30T14:48:19.339575+00:00", "trade", 9.095, 198.0]
["2026-09-30T14:48:19.339650+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:19.340507+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:19.340993+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:19.378572+00:00", "trade", 9.095, 300.0]
["2026-09-30T14:48:19.378650+00:00", "trade", 9.095, 196.0]
["2026-09-30T14:48:19.378722+00:00", "trade", 9.095, 104.0]
["2026-09-30T14:48:19.591794+00:00", "trade", 9.095, 3.0]
["2026-09-30T14:48:19.942865+00:00", "trade", 9.0934, 40.0]
["2026-09-30T14:48:20.103567+00:00", "trade", 9.095, 5000.0]
["2026-09-30T14:48:21.036520+00:00", "trade", 9.0975, 500.0]
["2026-09-30T14:48:21.289125+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:21.362577+00:00", "trade", 9.0931, 100.0]
["2026-09-30T14:48:22.868776+00:00", "trade", 9.095, 80.0]
["2026-09-30T14:48:23.070237+00:00", "trade", 9.095, 5.0]
["2026-09-30T14:48:23.581487+00:00", "trade", 9.095, 20.0]
["2026-09-30T14:48:24.066124+00:00", "trade", 9.095, 600.0]
["2026-09-30T14:48:24.075363+00:00", "trade", 9.095, 600.0]
["2026-09-30T14:48:24.075365+00:00", "trade", 9.095, 600.0]
["2026-09-30T14:48:24.075368+00:00", "trade", 9.095, 737.0]
["2026-09-30T14:48:24.075371+00:00", "trade", 9.095, 737.0]
["2026-09-30T14:48:24.075371+00:00", "trade", 9.095, 600.0]
["2026-09-30T14:48:24.075374+00:00", "trade", 9.095, 737.0]
["2026-09-30T14:48:24.075377+00:00", "trade", 9.095, 600.0]
["2026-09-30T14:48:24.075380+00:00", "trade", 9.095, 200.0]
["2026-09-30T14:48:24.075380+00:00", "trade", 9.095, 737.0]
["2026-09-30T14:48:24.075387+00:00", "trade", 9.095, 600.0]
["2026-09-30T14:48:24.075389+00:00", "trade", 9.095, 200.0]
["2026-09-30T14:48:24.075578+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.075603+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.075621+00:00", "trade", 9.095, 595.0]
["2026-09-30T14:48:24.075621+00:00", "trade", 9.1, 32.0]
["2026-09-30T14:48:24.075626+00:00", "trade", 9.1, 300.0]
["2026-09-30T14:48:24.075626+00:00", "trade", 9.095, 924.0]
["2026-09-30T14:48:24.075638+00:00", "trade", 9.095, 600.0]
["2026-09-30T14:48:24.075638+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.075668+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.076185+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.076185+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.076255+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.076255+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.076651+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.077801+00:00", "trade", 9.099, 250.0]
["2026-09-30T14:48:24.079049+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:24.079115+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:24.079178+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:24.079347+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.079693+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.080129+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.081021+00:00", "trade", 9.0996, 812.0]
["2026-09-30T14:48:24.081893+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.081927+00:00", "trade", 9.1, 500.0]
["2026-09-30T14:48:24.081929+00:00", "trade", 9.1, 1200.0]
["2026-09-30T14:48:24.081932+00:00", "trade", 9.1, 185.0]
["2026-09-30T14:48:24.081944+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:48:24.081947+00:00", "trade", 9.1, 300.0]
["2026-09-30T14:48:24.081966+00:00", "trade", 9.1, 600.0]
["2026-09-30T14:48:24.081966+00:00", "trade", 9.1, 500.0]
["2026-09-30T14:48:24.082005+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:24.082008+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:24.082304+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.082353+00:00", "trade", 9.0999, 1000.0]
["2026-09-30T14:48:24.082356+00:00", "trade", 9.1, 10.0]
["2026-09-30T14:48:24.082363+00:00", "trade", 9.1, 2000.0]
["2026-09-30T14:48:24.082363+00:00", "trade", 9.1, 20.0]
["2026-09-30T14:48:24.082366+00:00", "trade", 9.1, 5.0]
["2026-09-30T14:48:24.082366+00:00", "trade", 9.1, 900.0]
["2026-09-30T14:48:24.082420+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.082440+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.082445+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.082495+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.082500+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.082579+00:00", "trade", 9.1, 19.0]
["2026-09-30T14:48:24.082710+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.082916+00:00", "trade", 9.1, 1300.0]
["2026-09-30T14:48:24.082916+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.082925+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:24.082926+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.082931+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:48:24.082931+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.082931+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.082934+00:00", "trade", 9.1, 50.0]
["2026-09-30T14:48:24.082937+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:24.082941+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.082943+00:00", "trade", 9.1, 1000.0]
["2026-09-30T14:48:24.082946+00:00", "trade", 9.1, 4.0]
["2026-09-30T14:48:24.082946+00:00", "trade", 9.1, 300.0]
["2026-09-30T14:48:24.082946+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.082949+00:00", "trade", 9.1, 475.0]
["2026-09-30T14:48:24.082951+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.082955+00:00", "trade", 9.1, 80.0]
["2026-09-30T14:48:24.082955+00:00", "trade", 9.1, 5.0]
["2026-09-30T14:48:24.082956+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.082961+00:00", "trade", 9.1, 250.0]
["2026-09-30T14:48:24.082961+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.082966+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.082967+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:24.082967+00:00", "trade", 9.1, 56.0]
["2026-09-30T14:48:24.082971+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.082976+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.082981+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.083000+00:00", "trade", 9.1, 394.0]
["2026-09-30T14:48:24.083002+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.083003+00:00", "trade", 9.1, 731.0]
["2026-09-30T14:48:24.083003+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:24.083003+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:48:24.083003+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:24.083006+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.083009+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:24.083009+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:48:24.083015+00:00", "trade", 9.1, 10000.0]
["2026-09-30T14:48:24.083015+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:24.083016+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.083021+00:00", "trade", 9.1, 102.0]
["2026-09-30T14:48:24.083021+00:00", "trade", 9.1, 30.0]
["2026-09-30T14:48:24.083028+00:00", "trade", 9.1, 450.0]
["2026-09-30T14:48:24.083028+00:00", "trade", 9.1, 30.0]
["2026-09-30T14:48:24.083028+00:00", "trade", 9.1, 2.0]
["2026-09-30T14:48:24.083031+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.083033+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:24.083033+00:00", "trade", 9.1, 1000.0]
["2026-09-30T14:48:24.083033+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:48:24.083036+00:00", "trade", 9.1, 3420.0]
["2026-09-30T14:48:24.083039+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:24.083039+00:00", "trade", 9.1, 60.0]
["2026-09-30T14:48:24.083043+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:48:24.083043+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:24.083046+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.083049+00:00", "trade", 9.1, 500.0]
["2026-09-30T14:48:24.083049+00:00", "trade", 9.1, 240.0]
["2026-09-30T14:48:24.083049+00:00", "trade", 9.1, 115.0]
["2026-09-30T14:48:24.083049+00:00", "trade", 9.1, 20.0]
["2026-09-30T14:48:24.083055+00:00", "trade", 9.1, 70.0]
["2026-09-30T14:48:24.083055+00:00", "trade", 9.1, 30.0]
["2026-09-30T14:48:24.083058+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:48:24.083058+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:24.083061+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.083063+00:00", "trade", 9.1, 400.0]
["2026-09-30T14:48:24.083063+00:00", "trade", 9.1, 245.0]
["2026-09-30T14:48:24.083063+00:00", "trade", 9.1, 14.0]
["2026-09-30T14:48:24.083066+00:00", "trade", 9.1, 10.0]
["2026-09-30T14:48:24.083066+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:48:24.083066+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.083109+00:00", "trade", 9.1, 1200.0]
["2026-09-30T14:48:24.083136+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:48:24.083139+00:00", "trade", 9.1, 2800.0]
["2026-09-30T14:48:24.083151+00:00", "trade", 9.1, 1000.0]
["2026-09-30T14:48:24.083151+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:48:24.083199+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:24.083201+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:48:24.083205+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:48:24.083205+00:00", "trade", 9.1, 27.0]
["2026-09-30T14:48:24.083206+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.083206+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.083217+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.083217+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.083262+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.083262+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.083287+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.083287+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.083307+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.083307+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.083347+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:48:24.083388+00:00", "trade", 9.1, 3700.0]
["2026-09-30T14:48:24.083422+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:48:24.083427+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:48:24.083433+00:00", "trade", 9.1, 10.0]
["2026-09-30T14:48:24.083437+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:48:24.083467+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:48:24.083482+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:48:24.083632+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:48:24.083698+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:48:24.083698+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.083722+00:00", "trade", 9.1, 31.0]
["2026-09-30T14:48:24.083722+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:48:24.083722+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:48:24.083752+00:00", "trade", 9.1, 141.0]
["2026-09-30T14:48:24.083753+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.083791+00:00", "trade", 9.1, 12.0]
["2026-09-30T14:48:24.083848+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.083973+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.083988+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.083998+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.084003+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.084086+00:00", "trade", 9.1, 80.0]
["2026-09-30T14:48:24.084245+00:00", "trade", 9.1, 759.0]
["2026-09-30T14:48:24.084279+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.084347+00:00", "trade", 9.0999, 50.0]
["2026-09-30T14:48:24.084465+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.084469+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.084510+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.084558+00:00", "trade", 9.1, 5.0]
["2026-09-30T14:48:24.084708+00:00", "trade", 9.11, 600.0]
["2026-09-30T14:48:24.084712+00:00", "trade", 9.105, 924.0]
["2026-09-30T14:48:24.084712+00:00", "trade", 9.11, 800.0]
["2026-09-30T14:48:24.084715+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.084717+00:00", "trade", 9.11, 3400.0]
["2026-09-30T14:48:24.084717+00:00", "trade", 9.11, 1000.0]
["2026-09-30T14:48:24.084721+00:00", "trade", 9.11, 500.0]
["2026-09-30T14:48:24.084721+00:00", "trade", 9.11, 223.0]
["2026-09-30T14:48:24.084723+00:00", "trade", 9.11, 2000.0]
["2026-09-30T14:48:24.084723+00:00", "trade", 9.11, 76.0]
["2026-09-30T14:48:24.084744+00:00", "trade", 9.1, 1000.0]
["2026-09-30T14:48:24.084745+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.084830+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.084840+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.084876+00:00", "trade", 9.11, 500.0]
["2026-09-30T14:48:24.084879+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:48:24.085015+00:00", "trade", 9.1, 54.0]
["2026-09-30T14:48:24.085069+00:00", "trade", 9.105, 924.0]
["2026-09-30T14:48:24.085073+00:00", "trade", 9.11, 800.0]
["2026-09-30T14:48:24.085075+00:00", "trade", 9.11, 700.0]
["2026-09-30T14:48:24.085076+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.085082+00:00", "trade", 9.11, 200.0]
["2026-09-30T14:48:24.085084+00:00", "trade", 9.11, 557.0]
["2026-09-30T14:48:24.085121+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.085165+00:00", "trade", 9.11, 900.0]
["2026-09-30T14:48:24.085182+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.085183+00:00", "trade", 9.11, 20.0]
["2026-09-30T14:48:24.085186+00:00", "trade", 9.11, 1.0]
["2026-09-30T14:48:24.085189+00:00", "trade", 9.11, 2279.0]
["2026-09-30T14:48:24.085256+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.085279+00:00", "trade", 9.1, 10.0]
["2026-09-30T14:48:24.085394+00:00", "trade", 9.105, 45.0]
["2026-09-30T14:48:24.085460+00:00", "trade", 9.1, 453.0]
["2026-09-30T14:48:24.085462+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.085492+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.085502+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.085507+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.085547+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.085550+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:48:24.085557+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.085557+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.085622+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.085685+00:00", "trade", 9.105, 1300.0]
["2026-09-30T14:48:24.085707+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.085722+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.085752+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.085788+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.085788+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.085803+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.085803+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.085828+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.085853+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.085888+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.085896+00:00", "trade", 9.105, 47.0]
["2026-09-30T14:48:24.085899+00:00", "trade", 9.11, 1300.0]
["2026-09-30T14:48:24.085914+00:00", "trade", 9.105, 202.0]
["2026-09-30T14:48:24.085929+00:00", "trade", 9.105, 710.0]
["2026-09-30T14:48:24.085935+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:48:24.086018+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.086018+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.086022+00:00", "trade", 9.0999, 118.0]
["2026-09-30T14:48:24.086023+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.086053+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.086058+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.086068+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.086108+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.086108+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.086118+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.086185+00:00", "trade", 9.1, 4.0]
["2026-09-30T14:48:24.086269+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.086464+00:00", "trade", 9.11, 382.0]
["2026-09-30T14:48:24.086497+00:00", "trade", 9.1, 15.0]
["2026-09-30T14:48:24.086504+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.086504+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.086504+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.086529+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.086584+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.086627+00:00", "trade", 9.0999, 5.0]
["2026-09-30T14:48:24.086690+00:00", "trade", 9.1, 500.0]
["2026-09-30T14:48:24.086705+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.086939+00:00", "trade", 9.0999, 10.0]
["2026-09-30T14:48:24.086945+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.087111+00:00", "trade", 9.1, 10.0]
["2026-09-30T14:48:24.087306+00:00", "trade", 9.0999, 1200.0]
["2026-09-30T14:48:24.087547+00:00", "trade", 9.1, 2160.0]
["2026-09-30T14:48:24.087724+00:00", "trade", 9.0999, 1.0]
["2026-09-30T14:48:24.087908+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.087908+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.087944+00:00", "trade", 9.0999, 19.0]
["2026-09-30T14:48:24.088256+00:00", "trade", 9.1, 20.0]
["2026-09-30T14:48:24.088404+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:48:24.088431+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:48:24.088686+00:00", "trade", 9.1, 50.0]
["2026-09-30T14:48:24.088795+00:00", "trade", 9.1, 500.0]
["2026-09-30T14:48:24.089204+00:00", "trade", 9.0999, 2160.0]
["2026-09-30T14:48:24.089402+00:00", "trade", 9.0999, 20.0]
["2026-09-30T14:48:24.089589+00:00", "trade", 9.0999, 54.0]
["2026-09-30T14:48:24.089617+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.089745+00:00", "trade", 9.0999, 453.0]
["2026-09-30T14:48:24.089964+00:00", "trade", 9.0999, 40.0]
["2026-09-30T14:48:24.090128+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.090148+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.090160+00:00", "trade", 9.0999, 80.0]
["2026-09-30T14:48:24.090188+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.090188+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.090228+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:24.090295+00:00", "trade", 9.0999, 500.0]
["2026-09-30T14:48:24.090422+00:00", "trade", 9.0999, 10.0]
["2026-09-30T14:48:24.090662+00:00", "trade", 9.0999, 4.0]
["2026-09-30T14:48:24.090873+00:00", "trade", 9.0999, 10.0]
["2026-09-30T14:48:24.091078+00:00", "trade", 9.0999, 1300.0]
["2026-09-30T14:48:24.091369+00:00", "trade", 9.0999, 3700.0]
["2026-09-30T14:48:24.091625+00:00", "trade", 9.0999, 3900.0]
["2026-09-30T14:48:24.091868+00:00", "trade", 9.0999, 3900.0]
["2026-09-30T14:48:24.092094+00:00", "trade", 9.0999, 1.0]
["2026-09-30T14:48:24.092253+00:00", "trade", 9.11, 45.0]
["2026-09-30T14:48:24.092313+00:00", "trade", 9.11, 150.0]
["2026-09-30T14:48:24.092319+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:48:24.092328+00:00", "trade", 9.11, 1200.0]
["2026-09-30T14:48:24.092328+00:00", "trade", 9.11, 700.0]
["2026-09-30T14:48:24.092340+00:00", "trade", 9.0999, 500.0]
["2026-09-30T14:48:24.092349+00:00", "trade", 9.11, 300.0]
["2026-09-30T14:48:24.092524+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:48:24.092573+00:00", "trade", 9.11, 382.0]
["2026-09-30T14:48:24.092573+00:00", "trade", 9.11, 47.0]
["2026-09-30T14:48:24.092579+00:00", "trade", 9.11, 202.0]
["2026-09-30T14:48:24.092579+00:00", "trade", 9.11, 710.0]
["2026-09-30T14:48:24.092584+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:48:24.092587+00:00", "trade", 9.0999, 1200.0]
["2026-09-30T14:48:24.092614+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:48:24.092654+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:48:24.092869+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:48:24.092873+00:00", "trade", 9.0999, 50.0]
["2026-09-30T14:48:24.092909+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.092909+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.092924+00:00", "trade", 9.0999, 185.0]
["2026-09-30T14:48:24.092930+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.092930+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.092930+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.092935+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.092950+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.092985+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.093017+00:00", "trade", 9.0999, 200.0]
["2026-09-30T14:48:24.093050+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.093104+00:00", "trade", 9.11, 1.0]
["2026-09-30T14:48:24.093224+00:00", "trade", 9.0999, 300.0]
["2026-09-30T14:48:24.093251+00:00", "trade", 9.12, 11.0]
["2026-09-30T14:48:24.093391+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.093421+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.093435+00:00", "trade", 9.0999, 600.0]
["2026-09-30T14:48:24.093471+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.093491+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.093491+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.093496+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.093521+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.093541+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.093541+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.093571+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.093571+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.093672+00:00", "trade", 9.0999, 500.0]
["2026-09-30T14:48:24.093867+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.093943+00:00", "trade", 9.0999, 100.0]
["2026-09-30T14:48:24.093947+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.094118+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.094168+00:00", "trade", 9.12, 500.0]
["2026-09-30T14:48:24.094187+00:00", "trade", 9.12, 600.0]
["2026-09-30T14:48:24.094187+00:00", "trade", 9.12, 1400.0]
["2026-09-30T14:48:24.094190+00:00", "trade", 9.12, 980.0]
["2026-09-30T14:48:24.094228+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.094328+00:00", "trade", 9.0999, 100.0]
["2026-09-30T14:48:24.094438+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.094472+00:00", "trade", 9.1037, 50.0]
["2026-09-30T14:48:24.094553+00:00", "trade", 9.0999, 10.0]
["2026-09-30T14:48:24.094659+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.094699+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.094749+00:00", "trade", 9.0999, 2000.0]
["2026-09-30T14:48:24.094779+00:00", "trade", 9.1123, 681.0]
["2026-09-30T14:48:24.094995+00:00", "trade", 9.0999, 20.0]
["2026-09-30T14:48:24.095150+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.095203+00:00", "trade", 9.0999, 5.0]
["2026-09-30T14:48:24.095420+00:00", "trade", 9.0999, 900.0]
["2026-09-30T14:48:24.095672+00:00", "trade", 9.0999, 100.0]
["2026-09-30T14:48:24.095736+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.095883+00:00", "trade", 9.0999, 200.0]
["2026-09-30T14:48:24.096138+00:00", "trade", 9.115, 1.0]
["2026-09-30T14:48:24.096216+00:00", "trade", 9.0999, 50.0]
["2026-09-30T14:48:24.096352+00:00", "trade", 9.0999, 100.0]
["2026-09-30T14:48:24.096483+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.096588+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.096622+00:00", "trade", 9.0999, 1000.0]
["2026-09-30T14:48:24.096633+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.096899+00:00", "trade", 9.115, 80.0]
["2026-09-30T14:48:24.098144+00:00", "trade", 9.1079, 50.0]
["2026-09-30T14:48:24.098342+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.099861+00:00", "trade", 9.1099, 32600.0]
["2026-09-30T14:48:24.099936+00:00", "trade", 9.105, 10.0]
["2026-09-30T14:48:24.101106+00:00", "trade", 9.1099, 163.0]
["2026-09-30T14:48:24.103314+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.104420+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:48:24.110888+00:00", "trade", 9.105, 500.0]
["2026-09-30T14:48:24.112422+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:48:24.122515+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.125412+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.130243+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.130930+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.135406+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.154070+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.163132+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.163132+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.190386+00:00", "trade", 9.12, 79.0]
["2026-09-30T14:48:24.190467+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.190472+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.190686+00:00", "trade", 9.12, 82.0]
["2026-09-30T14:48:24.191264+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.191304+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.191304+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.191381+00:00", "trade", 9.12, 168.0]
["2026-09-30T14:48:24.191770+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.192582+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.194226+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.197373+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.198165+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.198766+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.199398+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.205041+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.205748+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.231053+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.248440+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.248480+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.272276+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.313074+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.383812+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.429501+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.429676+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.565660+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.566031+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.566160+00:00", "trade", 9.12, 10.0]
["2026-09-30T14:48:24.566160+00:00", "trade", 9.12, 90.0]
["2026-09-30T14:48:24.566831+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:48:24.569730+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.570191+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.571624+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.572611+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.575604+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.575969+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.659874+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.681365+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.808713+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.956159+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.956164+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:24.965487+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:25.115013+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:25.119157+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:25.123429+00:00", "trade", 9.115, 150.0]
["2026-09-30T14:48:25.126926+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:25.126930+00:00", "trade", 9.12, 500.0]
["2026-09-30T14:48:25.126930+00:00", "trade", 9.12, 260.0]
["2026-09-30T14:48:25.126932+00:00", "trade", 9.12, 899.0]
["2026-09-30T14:48:25.127011+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:25.127081+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:25.127252+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:25.127506+00:00", "trade", 9.12, 110.0]
["2026-09-30T14:48:25.127509+00:00", "trade", 9.12, 1300.0]
["2026-09-30T14:48:25.127509+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:48:25.127567+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:25.127627+00:00", "trade", 9.12, 1.0]
["2026-09-30T14:48:25.127627+00:00", "trade", 9.12, 1.0]
["2026-09-30T14:48:25.127633+00:00", "trade", 9.12, 1.0]
["2026-09-30T14:48:25.127633+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:48:25.127693+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:25.127733+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:25.127738+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:25.127741+00:00", "trade", 9.12, 500.0]
["2026-09-30T14:48:25.127747+00:00", "trade", 9.12, 25.0]
["2026-09-30T14:48:25.127798+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:25.127798+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:25.127813+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.127814+00:00", "trade", 9.12, 39.0]
["2026-09-30T14:48:25.127814+00:00", "trade", 9.12, 62.0]
["2026-09-30T14:48:25.127819+00:00", "trade", 9.12, 10.0]
["2026-09-30T14:48:25.127828+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.127833+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.127883+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.127883+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.127903+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.127913+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.127913+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.127924+00:00", "trade", 9.12, 11.0]
["2026-09-30T14:48:25.127938+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.127964+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.127964+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.127973+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.128023+00:00", "trade", 9.12, 4.0]
["2026-09-30T14:48:25.128049+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.128089+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.128289+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.128550+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.128610+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.128645+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.128685+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.128690+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.128805+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.128805+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.128810+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.128810+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.128846+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.129006+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.129046+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.129329+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:48:25.129447+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.129464+00:00", "trade", 9.125, 600.0]
["2026-09-30T14:48:25.129572+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.130124+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.131742+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.133928+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.133983+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.135085+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.135687+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.136890+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.137326+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.138143+00:00", "trade", 9.125, 200.0]
["2026-09-30T14:48:25.138814+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.139460+00:00", "trade", 9.122, 1.0]
["2026-09-30T14:48:25.155422+00:00", "trade", 9.1239, 1.0]
["2026-09-30T14:48:25.168295+00:00", "trade", 9.125, 384.0]
["2026-09-30T14:48:25.169337+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.169377+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.207017+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.228162+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.245523+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.254709+00:00", "trade", 9.1214, 8.0]
["2026-09-30T14:48:25.284594+00:00", "trade", 9.125, 461.0]
["2026-09-30T14:48:25.284867+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.284902+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.429747+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.534787+00:00", "trade", 9.125, 5000.0]
["2026-09-30T14:48:25.536038+00:00", "trade", 9.1221, 61.0]
["2026-09-30T14:48:25.536107+00:00", "trade", 9.112, 50.0]
["2026-09-30T14:48:25.564834+00:00", "trade", 9.125, 127.0]
["2026-09-30T14:48:25.564837+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:48:25.687019+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.687385+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.687946+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.692708+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.693911+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.700140+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.700235+00:00", "trade", 9.125, 200.0]
["2026-09-30T14:48:25.749809+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:25.756309+00:00", "trade", 9.1214, 1.0]
["2026-09-30T14:48:25.780607+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:26.188077+00:00", "trade", 9.124, 2.0]
["2026-09-30T14:48:26.189586+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:26.189621+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:26.190553+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:26.272067+00:00", "trade", 9.125, 600.0]
["2026-09-30T14:48:26.538035+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:26.571258+00:00", "trade", 9.124, 18.0]
["2026-09-30T14:48:26.760705+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:26.764158+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:27.176322+00:00", "trade", 9.124, 1.0]
["2026-09-30T14:48:27.469586+00:00", "trade", 9.13, 461.0]
["2026-09-30T14:48:27.472224+00:00", "trade", 9.13, 20.0]
["2026-09-30T14:48:28.633744+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:28.633804+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:28.948528+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:28.949009+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:29.073806+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:29.176849+00:00", "trade", 9.12, 18.0]
["2026-09-30T14:48:29.997010+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:30.515558+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:31.280364+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:31.284774+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:31.294868+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:31.350455+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:31.497221+00:00", "trade", 9.1286, 23.0]
["2026-09-30T14:48:31.935508+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:32.058771+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:32.087244+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:32.087725+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:32.437619+00:00", "trade", 9.1239, 20.0]
["2026-09-30T14:48:33.277402+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:33.322912+00:00", "trade", 9.125, 544.0]
["2026-09-30T14:48:33.324013+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:33.324379+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:33.324409+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:33.324728+00:00", "trade", 9.125, 734.0]
["2026-09-30T14:48:33.326113+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:33.326842+00:00", "trade", 9.125, 400.0]
["2026-09-30T14:48:33.326846+00:00", "trade", 9.125, 200.0]
["2026-09-30T14:48:33.327196+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:33.327742+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:33.327742+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:33.328189+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:33.338994+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:33.339074+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:33.339156+00:00", "trade", 9.12, 400.0]
["2026-09-30T14:48:33.339156+00:00", "trade", 9.12, 1000.0]
["2026-09-30T14:48:33.339160+00:00", "trade", 9.12, 1700.0]
["2026-09-30T14:48:33.339162+00:00", "trade", 9.12, 600.0]
["2026-09-30T14:48:33.339167+00:00", "trade", 9.12, 400.0]
["2026-09-30T14:48:33.339167+00:00", "trade", 9.12, 1000.0]
["2026-09-30T14:48:33.339169+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:33.339172+00:00", "trade", 9.12, 900.0]
["2026-09-30T14:48:33.339172+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:48:33.339172+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:48:33.339178+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:48:33.339178+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:48:33.339178+00:00", "trade", 9.12, 275.0]
["2026-09-30T14:48:33.339178+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:48:33.339181+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:48:33.339181+00:00", "trade", 9.12, 92.0]
["2026-09-30T14:48:33.339184+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:48:33.339184+00:00", "trade", 9.12, 1300.0]
["2026-09-30T14:48:33.339184+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:48:33.339190+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:48:33.339190+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:48:33.339190+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:48:33.339196+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:48:33.339198+00:00", "trade", 9.12, 400.0]
["2026-09-30T14:48:33.339198+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:48:33.339205+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:48:33.339205+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:48:33.339205+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:48:33.339208+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:48:33.339212+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:48:33.339212+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:48:33.339300+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:33.339316+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:33.339340+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:33.339350+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:33.339350+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:33.339355+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:33.339360+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:33.339380+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:33.339385+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:48:33.339460+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:48:33.339493+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:48:33.339515+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:48:33.339565+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:48:33.339665+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:48:33.339737+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:48:33.339737+00:00", "trade", 9.12, 107.0]
["2026-09-30T14:48:33.339749+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:48:33.339791+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:48:33.339791+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:48:33.339796+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:48:33.339828+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:48:33.339861+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:48:33.339861+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:48:33.339861+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:48:33.339866+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:48:33.339871+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:48:33.339871+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:48:33.339893+00:00", "trade", 9.12, 107.0]
["2026-09-30T14:48:33.339916+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:48:33.339916+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:48:33.339935+00:00", "trade", 9.12, 393.0]
["2026-09-30T14:48:33.339956+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:48:33.339966+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:48:33.339971+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:48:33.339996+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.340006+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.340064+00:00", "trade", 9.12, 576.0]
["2026-09-30T14:48:33.340077+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.340077+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.340102+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.340152+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.340232+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.340272+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.340312+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.340397+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.340432+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.340452+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.340476+00:00", "trade", 9.122, 50.0]
["2026-09-30T14:48:33.340553+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.340558+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.340583+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.340583+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.341074+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.341448+00:00", "trade", 9.125, 26.0]
["2026-09-30T14:48:33.342076+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.342633+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.342718+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.342987+00:00", "trade", 9.125, 400.0]
["2026-09-30T14:48:33.343240+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:48:33.343399+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.347875+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.349402+00:00", "trade", 9.115, 137.0]
["2026-09-30T14:48:33.360440+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.368645+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.372803+00:00", "trade", 9.125, 400.0]
["2026-09-30T14:48:33.473279+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.479358+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.526174+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.715996+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.717586+00:00", "trade", 9.115, 4.0]
["2026-09-30T14:48:33.720918+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.741728+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.741843+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.742169+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:33.742685+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:34.190832+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:34.191593+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:34.210619+00:00", "trade", 9.1186, 5.0]
["2026-09-30T14:48:34.230147+00:00", "trade", 9.12, 32.0]
["2026-09-30T14:48:34.347961+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:34.395018+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:34.481837+00:00", "trade", 9.1194, 50.0]
["2026-09-30T14:48:34.482406+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:34.596162+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:34.596177+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:34.596237+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:34.597109+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:34.766051+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:34.766898+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:34.785407+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:34.785417+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:34.785422+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:34.785425+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:48:34.785467+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:34.786023+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:34.787066+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:34.790740+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:34.797390+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:35.165978+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:35.195338+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:35.208304+00:00", "trade", 9.1142, 1.0]
["2026-09-30T14:48:35.935369+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:35.935431+00:00", "trade", 9.1191, 438.0]
["2026-09-30T14:48:35.935560+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:35.935807+00:00", "trade", 9.1191, 1.0]
["2026-09-30T14:48:36.245417+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:37.518177+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:38.106109+00:00", "trade", 9.1197, 46.0]
["2026-09-30T14:48:38.127235+00:00", "trade", 9.1197, 1.0]
["2026-09-30T14:48:38.598559+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:48:38.598594+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:38.599185+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:38.599185+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:38.599265+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:38.599426+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:38.602300+00:00", "trade", 9.12, 40.0]
["2026-09-30T14:48:38.602353+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:38.602694+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:38.602734+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:38.603225+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:38.603265+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:38.605986+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:38.710375+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:39.190292+00:00", "trade", 9.1165, 1.0]
["2026-09-30T14:48:40.218389+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:40.322663+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:40.935867+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:41.117154+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:41.120712+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:41.392732+00:00", "trade", 9.115, 6.0]
["2026-09-30T14:48:41.395447+00:00", "trade", 9.115, 1.0]
["2026-09-30T14:48:41.727602+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:41.828312+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:42.002196+00:00", "trade", 9.1123, 11.0]
["2026-09-30T14:48:42.954227+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:42.955089+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:43.253785+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:43.254066+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:43.254136+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:43.629865+00:00", "trade", 9.1171, 63.0]
["2026-09-30T14:48:43.650091+00:00", "trade", 9.1171, 1.0]
["2026-09-30T14:48:44.052286+00:00", "trade", 9.1165, 1.0]
["2026-09-30T14:48:45.478215+00:00", "trade", 9.1141, 10.0]
["2026-09-30T14:48:45.829897+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:45.932436+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:45.964137+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:46.066335+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:46.066385+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:46.066445+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:46.066500+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:46.066560+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:46.067413+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:46.067894+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:46.166057+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:46.166248+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:46.167446+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:46.197368+00:00", "trade", 9.115, 4700.0]
["2026-09-30T14:48:46.198534+00:00", "trade", 9.115, 300.0]
["2026-09-30T14:48:46.198619+00:00", "trade", 9.1184, 64.0]
["2026-09-30T14:48:46.206807+00:00", "trade", 9.115, 924.0]
["2026-09-30T14:48:46.206807+00:00", "trade", 9.115, 200.0]
["2026-09-30T14:48:46.206810+00:00", "trade", 9.12, 520.0]
["2026-09-30T14:48:46.206877+00:00", "trade", 9.12, 480.0]
["2026-09-30T14:48:46.206879+00:00", "trade", 9.12, 20.0]
["2026-09-30T14:48:46.207737+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:46.207892+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:46.208538+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:46.507756+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:46.563002+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:46.594403+00:00", "trade", 9.12, 5000.0]
["2026-09-30T14:48:47.228511+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:47.380999+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:48.545671+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:48.546724+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:48.568822+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:48.661522+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:48.663664+00:00", "trade", 9.115, 500.0]
["2026-09-30T14:48:48.716714+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:48.979957+00:00", "trade", 9.115, 500.0]
["2026-09-30T14:48:48.980023+00:00", "trade", 9.12, 500.0]
["2026-09-30T14:48:49.275955+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:49.276005+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:49.520176+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:49.621367+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:49.797707+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:50.080274+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:50.080756+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:50.183390+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:50.869934+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:50.970884+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:51.039508+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:51.240621+00:00", "trade", 9.115, 1.0]
["2026-09-30T14:48:51.508459+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:51.511381+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:51.613654+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:51.770516+00:00", "trade", 9.1123, 151.0]
["2026-09-30T14:48:51.778306+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:51.882945+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:51.918315+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:52.020573+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:52.021024+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:52.157875+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:52.175537+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:52.276352+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:52.309356+00:00", "trade", 9.115, 1.0]
["2026-09-30T14:48:52.314117+00:00", "trade", 9.115, 200.0]
["2026-09-30T14:48:52.323562+00:00", "trade", 9.115, 2.0]
["2026-09-30T14:48:52.330277+00:00", "trade", 9.1035, 6.0]
["2026-09-30T14:48:52.346855+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:52.448286+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:52.655394+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:52.956043+00:00", "trade", 9.115, 300.0]
["2026-09-30T14:48:52.956049+00:00", "trade", 9.115, 200.0]
["2026-09-30T14:48:52.956533+00:00", "trade", 9.115, 200.0]
["2026-09-30T14:48:52.956927+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:52.956957+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:52.957433+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:52.957649+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:52.957781+00:00", "trade", 9.1182, 50.0]
["2026-09-30T14:48:52.957969+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:52.962831+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:52.963010+00:00", "trade", 9.11, 5.0]
["2026-09-30T14:48:52.963010+00:00", "trade", 9.11, 1000.0]
["2026-09-30T14:48:52.963020+00:00", "trade", 9.11, 1400.0]
["2026-09-30T14:48:52.963020+00:00", "trade", 9.11, 55.0]
["2026-09-30T14:48:52.963022+00:00", "trade", 9.11, 5.0]
["2026-09-30T14:48:52.963026+00:00", "trade", 9.11, 400.0]
["2026-09-30T14:48:52.963026+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:48:52.963027+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:52.963032+00:00", "trade", 9.11, 700.0]
["2026-09-30T14:48:52.963032+00:00", "trade", 9.11, 200.0]
["2026-09-30T14:48:52.963032+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:48:52.963032+00:00", "trade", 9.11, 900.0]
["2026-09-30T14:48:52.963032+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:48:52.963068+00:00", "trade", 9.11, 114.0]
["2026-09-30T14:48:52.963072+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:52.963082+00:00", "trade", 9.11, 400.0]
["2026-09-30T14:48:52.963082+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:52.963086+00:00", "trade", 9.11, 13.0]
["2026-09-30T14:48:52.963088+00:00", "trade", 9.11, 486.0]
["2026-09-30T14:48:52.963110+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:48:52.963117+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:52.963117+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:52.963134+00:00", "trade", 9.11, 7.0]
["2026-09-30T14:48:52.963137+00:00", "trade", 9.11, 3.0]
["2026-09-30T14:48:52.963162+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:52.963167+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:48:52.963292+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:48:52.963297+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:48:52.963337+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:48:52.963392+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:48:52.963593+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:48:52.963628+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:48:52.963628+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:48:52.963633+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:48:52.963633+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:48:52.963643+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:48:52.963643+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:48:52.963653+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:48:52.963658+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:48:52.963658+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:48:52.963709+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:48:52.963768+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:48:52.963768+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:52.963814+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:52.963954+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:52.963999+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:52.963999+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:52.964003+00:00", "trade", 9.11, 15.0]
["2026-09-30T14:48:52.964265+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:52.964290+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:52.964335+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:52.964335+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:52.964525+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:52.967497+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:52.967497+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:52.967825+00:00", "trade", 9.105, 4.0]
["2026-09-30T14:48:52.967933+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:52.969161+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:52.969161+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:52.969612+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:52.970925+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:52.970960+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:52.986036+00:00", "trade", 9.11, 1.0]
["2026-09-30T14:48:52.994998+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:53.085814+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:53.141687+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:53.174480+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:53.197099+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:53.199018+00:00", "trade", 9.1065, 1.0]
["2026-09-30T14:48:53.386109+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:53.404918+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:53.441130+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:53.501348+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:53.520073+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:53.995910+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:54.109265+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:54.109746+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:54.142150+00:00", "trade", 9.105, 10.0]
["2026-09-30T14:48:54.142168+00:00", "trade", 9.1, 10.0]
["2026-09-30T14:48:54.142298+00:00", "trade", 9.105, 15.0]
["2026-09-30T14:48:54.142755+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:54.251032+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:54.790091+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:54.790326+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:54.868577+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:55.133999+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:55.537703+00:00", "trade", 9.1179, 39.0]
["2026-09-30T14:48:56.753043+00:00", "trade", 9.1095, 15.0]
["2026-09-30T14:48:56.969931+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:48:57.227001+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:48:57.227638+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:57.227747+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:48:57.227961+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:48:57.228119+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:57.838107+00:00", "trade", 9.105, 500.0]
["2026-09-30T14:48:58.298507+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:48:59.931236+00:00", "trade", 9.104, 70.0]
["2026-09-30T14:48:59.956088+00:00", "trade", 9.105, 1.0]
["2026-09-30T14:48:59.997035+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:00.653387+00:00", "trade", 9.0856, 7.0]
["2026-09-30T14:49:00.996423+00:00", "trade", 9.1066, 21.0]
["2026-09-30T14:49:01.098122+00:00", "trade", 9.11, 10000.0]
["2026-09-30T14:49:01.098798+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:01.099139+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:01.099370+00:00", "trade", 9.1097, 86.0]
["2026-09-30T14:49:01.109017+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:01.109483+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:01.124048+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:01.143670+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:02.080170+00:00", "trade", 9.1044, 27.0]
["2026-09-30T14:49:02.108726+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:49:02.651563+00:00", "trade", 9.1068, 20.0]
["2026-09-30T14:49:02.652904+00:00", "trade", 9.105, 1.0]
["2026-09-30T14:49:02.653484+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:02.653484+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:02.653564+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:02.664926+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:02.790833+00:00", "trade", 9.106, 11.0]
["2026-09-30T14:49:03.076340+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:03.883577+00:00", "trade", 9.105, 1.0]
["2026-09-30T14:49:04.516662+00:00", "trade", 9.105, 1500.0]
["2026-09-30T14:49:04.785196+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:49:04.785328+00:00", "trade", 9.11, 900.0]
["2026-09-30T14:49:04.785331+00:00", "trade", 9.11, 1000.0]
["2026-09-30T14:49:04.785415+00:00", "trade", 9.11, 1000.0]
["2026-09-30T14:49:04.785415+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:49:04.785419+00:00", "trade", 9.11, 200.0]
["2026-09-30T14:49:04.785448+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:04.785493+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:04.785653+00:00", "trade", 9.11, 8.0]
["2026-09-30T14:49:04.785659+00:00", "trade", 9.11, 300.0]
["2026-09-30T14:49:04.785679+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:04.785684+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:04.785698+00:00", "trade", 9.11, 700.0]
["2026-09-30T14:49:04.785879+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:04.785953+00:00", "trade", 9.11, 8.0]
["2026-09-30T14:49:04.785972+00:00", "trade", 9.108, 200.0]
["2026-09-30T14:49:04.786015+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:04.786030+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:49:04.786060+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:49:04.786065+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:49:04.786070+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:49:04.786120+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:49:04.786190+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:49:04.786216+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.786336+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.786336+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.786411+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.786496+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.786656+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.786736+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.786736+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.786817+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.786817+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.787111+00:00", "trade", 9.11, 500.0]
["2026-09-30T14:49:04.787258+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.787508+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.788486+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.789097+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.789618+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.789724+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.792465+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.792811+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.796114+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.796404+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.801627+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.818687+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.832906+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.888148+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.893009+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:04.964858+00:00", "trade", 9.115, 10.0]
["2026-09-30T14:49:05.448915+00:00", "trade", 9.115, 55.0]
["2026-09-30T14:49:06.112833+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:06.516838+00:00", "trade", 9.115, 20.0]
["2026-09-30T14:49:06.516841+00:00", "trade", 9.115, 10.0]
["2026-09-30T14:49:06.691415+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:07.171866+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:49:07.173478+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:07.174390+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:07.751613+00:00", "trade", 9.115, 30.0]
["2026-09-30T14:49:07.959801+00:00", "trade", 9.115, 100.0]
["2026-09-30T14:49:08.121590+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:08.280428+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:08.922029+00:00", "trade", 9.1142, 1.0]
["2026-09-30T14:49:09.173890+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:10.891829+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:10.891844+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:10.895031+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:10.913134+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:10.915400+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:10.916312+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:11.598018+00:00", "trade", 9.1141, 22.0]
["2026-09-30T14:49:11.618851+00:00", "trade", 9.1141, 1.0]
["2026-09-30T14:49:11.629790+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:11.685000+00:00", "trade", 9.1159, 100.0]
["2026-09-30T14:49:12.009839+00:00", "trade", 9.1185, 300.0]
["2026-09-30T14:49:12.016686+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:12.206678+00:00", "trade", 9.116, 20.0]
["2026-09-30T14:49:14.967656+00:00", "trade", 9.0855, 407.0]
["2026-09-30T14:49:15.081161+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:15.081221+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:15.084409+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:15.084489+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:15.084544+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:15.146035+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:15.317118+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:15.317169+00:00", "trade", 9.115, 400.0]
["2026-09-30T14:49:15.858135+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:15.858201+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:15.876058+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:15.876058+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:16.038495+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:16.646427+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:16.651282+00:00", "trade", 9.118, 1592.0]
["2026-09-30T14:49:16.653158+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:16.653243+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:16.656286+00:00", "trade", 9.12, 2800.0]
["2026-09-30T14:49:16.656897+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:16.657537+00:00", "trade", 9.1133, 61.0]
["2026-09-30T14:49:16.658365+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:16.663452+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:16.663502+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:16.673160+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:16.673244+00:00", "trade", 9.115, 600.0]
["2026-09-30T14:49:17.171938+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:17.655353+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:17.994596+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:17.994656+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:18.489982+00:00", "trade", 9.0701, 700.0]
["2026-09-30T14:49:18.491296+00:00", "trade", 9.0701, 300.0]
["2026-09-30T14:49:18.492261+00:00", "trade", 9.0701, 100.0]
["2026-09-30T14:49:19.012563+00:00", "trade", 9.1123, 1.0]
["2026-09-30T14:49:19.216239+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:19.310092+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:19.372611+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:19.791167+00:00", "trade", 9.1167, 2000.0]
["2026-09-30T14:49:19.830792+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:20.026658+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:20.066037+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:20.193330+00:00", "trade", 9.115, 200.0]
["2026-09-30T14:49:20.213312+00:00", "trade", 9.115, 199.0]
["2026-09-30T14:49:20.644208+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:20.644383+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:21.148196+00:00", "trade", 9.112, 180.0]
["2026-09-30T14:49:21.151603+00:00", "trade", 9.112, 180.0]
["2026-09-30T14:49:21.173468+00:00", "trade", 9.1122, 40.0]
["2026-09-30T14:49:21.261437+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:21.262359+00:00", "trade", 9.115, 535.0]
["2026-09-30T14:49:21.263317+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:21.263317+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:21.263391+00:00", "trade", 9.11, 1102.0]
["2026-09-30T14:49:21.263738+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:21.273566+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:21.283271+00:00", "trade", 9.115, 363.0]
["2026-09-30T14:49:21.466480+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:21.557311+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:21.557322+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:21.557322+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:21.557337+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:21.558184+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:21.558745+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:21.571550+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:21.640971+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:21.641026+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:21.641978+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:21.643842+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:21.647215+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:21.650117+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:21.665479+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:21.665684+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:21.665689+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:21.769542+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:22.073245+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:22.076262+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:22.080332+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:22.425593+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:22.425784+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:22.425789+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:22.529571+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:22.664226+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:23.000010+00:00", "trade", 9.115, 200.0]
["2026-09-30T14:49:23.000262+00:00", "trade", 9.115, 200.0]
["2026-09-30T14:49:23.005278+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:23.005282+00:00", "trade", 9.115, 50.0]
["2026-09-30T14:49:23.005283+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:23.005293+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:23.005438+00:00", "trade", 9.12, 25.0]
["2026-09-30T14:49:23.005449+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:23.006020+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:23.006060+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:23.006100+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:23.008942+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:23.009651+00:00", "trade", 9.1199, 11.0]
["2026-09-30T14:49:23.011079+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:49:23.011677+00:00", "trade", 9.1199, 300.0]
["2026-09-30T14:49:23.011904+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:23.013566+00:00", "trade", 9.12, 11.0]
["2026-09-30T14:49:23.014039+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:23.015963+00:00", "trade", 9.12, 700.0]
["2026-09-30T14:49:23.015966+00:00", "trade", 9.12, 10.0]
["2026-09-30T14:49:23.015969+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:49:23.015969+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:23.015972+00:00", "trade", 9.12, 1000.0]
["2026-09-30T14:49:23.015975+00:00", "trade", 9.12, 600.0]
["2026-09-30T14:49:23.015975+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:49:23.016011+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:49:23.016049+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:23.016169+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:23.016199+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:23.016204+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:49:23.016209+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:49:23.016209+00:00", "trade", 9.12, 1.0]
["2026-09-30T14:49:23.016212+00:00", "trade", 9.12, 600.0]
["2026-09-30T14:49:23.016289+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:49:23.016294+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:49:23.016300+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:49:23.016311+00:00", "trade", 9.1199, 8418.0]
["2026-09-30T14:49:23.016500+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:49:23.016558+00:00", "trade", 9.12, 1000.0]
["2026-09-30T14:49:23.016558+00:00", "trade", 9.12, 10.0]
["2026-09-30T14:49:23.016561+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:49:23.016620+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.016781+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.016901+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.017101+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.017101+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.017122+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.017122+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.017126+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.017166+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.017222+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.017292+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.017367+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.017367+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.017481+00:00", "trade", 9.1167, 50.0]
["2026-09-30T14:49:23.017572+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.017678+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.017818+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.018941+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.018941+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.105627+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.106083+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.152960+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.157866+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.639509+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:49:23.643638+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.662513+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.673634+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.775547+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:23.970928+00:00", "trade", 9.125, 400.0]
["2026-09-30T14:49:23.972179+00:00", "trade", 9.1202, 50.0]
["2026-09-30T14:49:24.280990+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:24.383744+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:24.393107+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:24.496944+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:24.554614+00:00", "trade", 9.1202, 1000.0]
["2026-09-30T14:49:24.607978+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:24.611040+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:24.650073+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:49:24.650088+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:49:24.650230+00:00", "trade", 9.125, 700.0]
["2026-09-30T14:49:24.712692+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:24.809488+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:24.810525+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:25.539705+00:00", "trade", 9.1151, 45.0]
["2026-09-30T14:49:25.667660+00:00", "trade", 9.125, 500.0]
["2026-09-30T14:49:26.208705+00:00", "trade", 9.126, 30.0]
["2026-09-30T14:49:27.168860+00:00", "trade", 9.1239, 18.0]
["2026-09-30T14:49:27.171140+00:00", "trade", 9.125, 1.0]
["2026-09-30T14:49:28.231307+00:00", "trade", 9.072, 200.0]
["2026-09-30T14:49:28.314902+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:28.315604+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:28.464764+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:28.467841+00:00", "trade", 9.125, 200.0]
["2026-09-30T14:49:28.467850+00:00", "trade", 9.125, 200.0]
["2026-09-30T14:49:28.468473+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:28.468794+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:28.468834+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:28.469390+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:28.683956+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:28.684287+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:28.685023+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:29.193819+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:29.195759+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:29.203658+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:29.312828+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:29.332793+00:00", "trade", 9.125, 400.0]
["2026-09-30T14:49:29.333712+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:29.793828+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:29.793888+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:29.794459+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:29.883431+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:29.997062+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:31.852438+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:31.931603+00:00", "trade", 9.1278, 200.0]
["2026-09-30T14:49:33.045082+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:33.047367+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:33.056845+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:33.057326+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:33.876985+00:00", "trade", 9.125, 300.0]
["2026-09-30T14:49:34.390915+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:34.391877+00:00", "trade", 9.125, 400.0]
["2026-09-30T14:49:34.415561+00:00", "trade", 9.125, 200.0]
["2026-09-30T14:49:34.451957+00:00", "trade", 9.1207, 5000.0]
["2026-09-30T14:49:34.565120+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:34.594219+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:35.293770+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:35.822182+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:35.824300+00:00", "trade", 9.125, 400.0]
["2026-09-30T14:49:35.846149+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:35.862148+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:36.118242+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:36.134526+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:36.199471+00:00", "trade", 9.0879, 15.0]
["2026-09-30T14:49:36.429303+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:36.699919+00:00", "trade", 9.12, 425.0]
["2026-09-30T14:49:36.699922+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:49:36.699931+00:00", "trade", 9.12, 1000.0]
["2026-09-30T14:49:36.699931+00:00", "trade", 9.12, 873.0]
["2026-09-30T14:49:36.699934+00:00", "trade", 9.12, 4.0]
["2026-09-30T14:49:36.699952+00:00", "trade", 9.12, 1700.0]
["2026-09-30T14:49:36.699957+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:49:36.699958+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:49:36.699961+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:49:36.699961+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:49:36.699964+00:00", "trade", 9.12, 246.0]
["2026-09-30T14:49:36.699967+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:49:36.699967+00:00", "trade", 9.12, 700.0]
["2026-09-30T14:49:36.699970+00:00", "trade", 9.12, 900.0]
["2026-09-30T14:49:36.699980+00:00", "trade", 9.12, 150.0]
["2026-09-30T14:49:36.699985+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:49:36.699987+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:49:36.699988+00:00", "trade", 9.12, 1022.0]
["2026-09-30T14:49:36.700037+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:49:36.700042+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:49:36.700042+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:49:36.700047+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:49:36.700052+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:49:36.700060+00:00", "trade", 9.12, 350.0]
["2026-09-30T14:49:36.700067+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:49:36.700072+00:00", "trade", 9.12, 350.0]
["2026-09-30T14:49:36.700078+00:00", "trade", 9.12, 178.0]
["2026-09-30T14:49:36.700087+00:00", "trade", 9.12, 500.0]
["2026-09-30T14:49:36.700111+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:49:36.700126+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:49:36.700129+00:00", "trade", 9.12, 400.0]
["2026-09-30T14:49:36.700129+00:00", "trade", 9.12, 700.0]
["2026-09-30T14:49:36.700132+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:49:36.700147+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:49:36.700177+00:00", "trade", 9.12, 114.0]
["2026-09-30T14:49:36.700177+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:49:36.700180+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:49:36.700180+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:49:36.700288+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:49:36.700318+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:49:36.700388+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:49:36.700428+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:36.700428+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:49:36.700433+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:36.700498+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:36.700669+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:36.700829+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:36.700849+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:36.700869+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:36.700869+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:36.700949+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:36.700949+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:36.700989+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:36.700989+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:36.701150+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:36.701170+00:00", "trade", 9.1223, 51.0]
["2026-09-30T14:49:36.701401+00:00", "trade", 9.12, 53.0]
["2026-09-30T14:49:36.701631+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:36.702067+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:36.703621+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:36.708592+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:36.708805+00:00", "trade", 9.12, 4.0]
["2026-09-30T14:49:36.713840+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:36.714431+00:00", "trade", 9.12, 96.0]
["2026-09-30T14:49:36.741055+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:36.809663+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:36.826027+00:00", "trade", 9.115, 600.0]
["2026-09-30T14:49:37.019300+00:00", "trade", 9.115, 200.0]
["2026-09-30T14:49:37.019312+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:49:37.019315+00:00", "trade", 9.115, 200.0]
["2026-09-30T14:49:37.019796+00:00", "trade", 9.115, 200.0]
["2026-09-30T14:49:37.020174+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:37.020254+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:37.020259+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:37.020314+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:37.020485+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:37.026269+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:37.026374+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:37.026810+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:37.029173+00:00", "trade", 9.11, 900.0]
["2026-09-30T14:49:37.029179+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:49:37.029179+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:49:37.029233+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:49:37.029281+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:37.029281+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:37.029341+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:37.029341+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:37.029350+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:49:37.029353+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:49:37.029551+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:49:37.029592+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:37.029662+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:37.029667+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:37.029717+00:00", "trade", 9.11, 4.0]
["2026-09-30T14:49:37.029729+00:00", "trade", 9.11, 300.0]
["2026-09-30T14:49:37.029902+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:37.029958+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:49:37.029967+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:49:37.030038+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:49:37.030038+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:49:37.030053+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:49:37.030063+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:49:37.030383+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:49:37.030534+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:49:37.030539+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:49:37.030554+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:49:37.030609+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:49:37.030619+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:49:37.030774+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:49:37.030854+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:49:37.031261+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:49:37.031291+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:49:37.031616+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:49:37.033827+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:49:37.034909+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:49:37.035448+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:49:37.035450+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.035496+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.035501+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.035503+00:00", "trade", 9.11, 3000.0]
["2026-09-30T14:49:37.035541+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.035541+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.035601+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.035736+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.035736+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.035736+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.035740+00:00", "trade", 9.11, 1400.0]
["2026-09-30T14:49:37.035743+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:49:37.036037+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.036418+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.036418+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.036418+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.036458+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.036458+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.036498+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.036570+00:00", "trade", 9.11, 5000.0]
["2026-09-30T14:49:37.036899+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.037812+00:00", "trade", 9.111, 68.0]
["2026-09-30T14:49:37.062209+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.076021+00:00", "trade", 9.11, 31.0]
["2026-09-30T14:49:37.247265+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.247375+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:49:37.247696+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.249766+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.252096+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.252948+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.253008+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.253008+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.253008+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.253134+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:49:37.253449+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.253605+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.259053+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.701952+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.792543+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.794502+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.794943+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.918519+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:49:37.968241+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:37.973724+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:38.256409+00:00", "trade", 9.105, 400.0]
["2026-09-30T14:49:38.257454+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:38.267498+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:38.685019+00:00", "trade", 9.1063, 3.0]
["2026-09-30T14:49:38.705624+00:00", "trade", 9.1063, 1.0]
["2026-09-30T14:49:38.749761+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:38.750408+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:38.764090+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:39.166357+00:00", "trade", 9.1072, 1.0]
["2026-09-30T14:49:39.254939+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:39.255059+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:39.255139+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:39.255219+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:39.255259+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:39.255741+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:39.255748+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:49:39.255754+00:00", "trade", 9.1, 233.0]
["2026-09-30T14:49:39.255754+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:49:39.255757+00:00", "trade", 9.1, 298.0]
["2026-09-30T14:49:39.255757+00:00", "trade", 9.1, 300.0]
["2026-09-30T14:49:39.255784+00:00", "trade", 9.1, 1700.0]
["2026-09-30T14:49:39.255787+00:00", "trade", 9.1, 400.0]
["2026-09-30T14:49:39.255791+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:49:39.255793+00:00", "trade", 9.1, 5.0]
["2026-09-30T14:49:39.255793+00:00", "trade", 9.1, 2.0]
["2026-09-30T14:49:39.255796+00:00", "trade", 9.1, 400.0]
["2026-09-30T14:49:39.255799+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:49:39.255799+00:00", "trade", 9.1, 600.0]
["2026-09-30T14:49:39.255803+00:00", "trade", 9.1, 600.0]
["2026-09-30T14:49:39.255803+00:00", "trade", 9.1, 800.0]
["2026-09-30T14:49:39.255808+00:00", "trade", 9.1, 900.0]
["2026-09-30T14:49:39.255808+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:49:39.255815+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:49:39.255979+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:49:39.256006+00:00", "trade", 9.1, 2.0]
["2026-09-30T14:49:39.256006+00:00", "trade", 9.1, 300.0]
["2026-09-30T14:49:39.256157+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:49:39.256208+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:49:39.256217+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:49:39.256222+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:49:39.256262+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:49:39.256327+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:49:39.256337+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:39.256357+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:39.256377+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:39.256397+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:39.256497+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:39.256502+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:39.256502+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:39.256573+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:39.256603+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:39.256738+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:39.256883+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:39.257114+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:39.257199+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:39.257254+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:39.257768+00:00", "trade", 9.105, 333.0]
["2026-09-30T14:49:39.258349+00:00", "trade", 9.105, 400.0]
["2026-09-30T14:49:39.267063+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:39.267277+00:00", "trade", 9.1, 79.0]
["2026-09-30T14:49:39.288068+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:39.410616+00:00", "trade", 9.0977, 21.0]
["2026-09-30T14:49:39.471985+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:39.598602+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:39.690069+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:39.690071+00:00", "trade", 9.1, 110.0]
["2026-09-30T14:49:39.690125+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:39.690430+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:39.691287+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:39.691307+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:39.699992+00:00", "trade", 9.0999, 152.0]
["2026-09-30T14:49:39.907357+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:39.913085+00:00", "trade", 9.095, 400.0]
["2026-09-30T14:49:41.713155+00:00", "trade", 9.0742, 18.0]
["2026-09-30T14:49:42.352763+00:00", "trade", 9.095, 2.0]
["2026-09-30T14:49:42.458982+00:00", "trade", 9.095, 20.0]
["2026-09-30T14:49:42.542403+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:49:43.194084+00:00", "trade", 9.095, 10.0]
["2026-09-30T14:49:43.376053+00:00", "trade", 9.09, 2000.0]
["2026-09-30T14:49:43.377304+00:00", "trade", 9.0987, 59.0]
["2026-09-30T14:49:43.391552+00:00", "trade", 9.09, 1000.0]
["2026-09-30T14:49:43.391696+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:43.398582+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:43.640683+00:00", "trade", 9.0951, 100.0]
["2026-09-30T14:49:45.077660+00:00", "trade", 9.0742, 100.0]
["2026-09-30T14:49:45.078171+00:00", "trade", 9.0742, 100.0]
["2026-09-30T14:49:45.327215+00:00", "trade", 9.0914, 7.0]
["2026-09-30T14:49:45.539303+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:45.725622+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:45.772918+00:00", "trade", 9.0965, 30.0]
["2026-09-30T14:49:45.794208+00:00", "trade", 9.0965, 1.0]
["2026-09-30T14:49:45.841999+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:45.844515+00:00", "trade", 9.0914, 1.0]
["2026-09-30T14:49:47.154674+00:00", "trade", 9.0963, 1.0]
["2026-09-30T14:49:47.725778+00:00", "trade", 9.1053, 12.0]
["2026-09-30T14:49:47.727228+00:00", "trade", 9.1053, 1.0]
["2026-09-30T14:49:47.910758+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:48.036021+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:48.908878+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:48.915249+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:48.915359+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:48.916236+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:48.919228+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:48.920160+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:48.920251+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:48.976499+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:49.472976+00:00", "trade", 9.095, 50.0]
["2026-09-30T14:49:49.485301+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:49.486223+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:49.486263+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:49.590416+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:50.011959+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:50.015307+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:50.282551+00:00", "trade", 9.0966, 111.0]
["2026-09-30T14:49:50.723929+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:51.036849+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:51.479057+00:00", "trade", 9.0968, 31.0]
["2026-09-30T14:49:51.479421+00:00", "trade", 9.0968, 1.0]
["2026-09-30T14:49:51.546778+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:51.607753+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:53.435433+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:53.435433+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:54.784141+00:00", "trade", 9.0977, 2.0]
["2026-09-30T14:49:54.785547+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:55.541707+00:00", "trade", 9.1114, 46.0]
["2026-09-30T14:49:55.574133+00:00", "trade", 9.0966, 20.0]
["2026-09-30T14:49:56.450210+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:56.507603+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:49:56.849764+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:49:56.849764+00:00", "trade", 9.095, 200.0]
["2026-09-30T14:49:56.849767+00:00", "trade", 9.095, 200.0]
["2026-09-30T14:49:56.850603+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:56.850658+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:56.850663+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:56.850663+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:56.850698+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:56.850698+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:56.850748+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:56.851014+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:56.851094+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:56.858075+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:56.861524+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:56.862381+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:56.862696+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:56.863739+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:56.965055+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:57.081788+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:57.144862+00:00", "trade", 9.0898, 14.0]
["2026-09-30T14:49:57.681459+00:00", "trade", 9.0931, 300.0]
["2026-09-30T14:49:57.681483+00:00", "trade", 9.09, 300.0]
["2026-09-30T14:49:57.681599+00:00", "trade", 9.0931, 1200.0]
["2026-09-30T14:49:57.682127+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:57.682608+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:58.465834+00:00", "trade", 9.095, 500.0]
["2026-09-30T14:49:58.559087+00:00", "trade", 9.095, 7.0]
["2026-09-30T14:49:58.639681+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:58.639717+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:58.639717+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:58.640158+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:58.954461+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:58.954942+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:59.092745+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:59.093226+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:59.094504+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:59.097266+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:59.149274+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:59.149966+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:59.149966+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:59.149986+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:59.269320+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:59.494341+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:49:59.997088+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:00.566222+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:00.620677+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:00.645571+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:00.645651+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:00.950552+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:01.057542+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:01.058023+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:01.101837+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:01.114192+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:01.225122+00:00", "trade", 9.0972, 19.0]
["2026-09-30T14:50:01.226118+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:01.245904+00:00", "trade", 9.0972, 1.0]
["2026-09-30T14:50:01.544546+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:01.545022+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:02.057582+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:02.058068+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:02.711283+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:02.793990+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:03.088607+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:03.088607+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:03.088682+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:03.088722+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:03.088762+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:03.089128+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:03.089203+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:03.094389+00:00", "trade", 9.095, 5.0]
["2026-09-30T14:50:03.096136+00:00", "trade", 9.095, 4.0]
["2026-09-30T14:50:03.176256+00:00", "trade", 9.095, 76.0]
["2026-09-30T14:50:03.176521+00:00", "trade", 9.095, 924.0]
["2026-09-30T14:50:03.176788+00:00", "trade", 9.095, 500.0]
["2026-09-30T14:50:03.176851+00:00", "trade", 9.095, 500.0]
["2026-09-30T14:50:03.176876+00:00", "trade", 9.095, 18000.0]
["2026-09-30T14:50:03.177067+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:03.177117+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:03.177117+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:03.177251+00:00", "trade", 9.095, 600.0]
["2026-09-30T14:50:03.177553+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:03.177558+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:03.178036+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:50:03.178145+00:00", "trade", 9.0946, 121.0]
["2026-09-30T14:50:03.178211+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:50:03.180797+00:00", "trade", 9.09, 200.0]
["2026-09-30T14:50:03.181393+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:03.249735+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:03.285751+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:03.409957+00:00", "trade", 9.1093, 10.0]
["2026-09-30T14:50:03.583122+00:00", "trade", 9.09, 1.0]
["2026-09-30T14:50:03.583715+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:03.605753+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:04.264666+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:04.336968+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:04.474671+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:05.437591+00:00", "trade", 9.0961, 2.0]
["2026-09-30T14:50:05.519438+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:05.645753+00:00", "trade", 9.095, 5.0]
["2026-09-30T14:50:05.665686+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:05.742478+00:00", "trade", 9.095, 1.0]
["2026-09-30T14:50:06.239783+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:06.245271+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:06.265228+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:06.521363+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:06.528645+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:06.744915+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:06.771879+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:06.779482+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:06.779723+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:06.854711+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:06.855348+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:06.855789+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:07.430898+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:07.532129+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:08.460729+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:08.461391+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:08.535853+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:08.700189+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:08.970518+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:08.970906+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:50:08.970912+00:00", "trade", 9.09, 800.0]
["2026-09-30T14:50:08.970912+00:00", "trade", 9.09, 5000.0]
["2026-09-30T14:50:08.970916+00:00", "trade", 9.09, 700.0]
["2026-09-30T14:50:08.970916+00:00", "trade", 9.09, 5.0]
["2026-09-30T14:50:08.970918+00:00", "trade", 9.09, 15.0]
["2026-09-30T14:50:08.970921+00:00", "trade", 9.09, 10.0]
["2026-09-30T14:50:08.970921+00:00", "trade", 9.09, 321.0]
["2026-09-30T14:50:08.970921+00:00", "trade", 9.09, 28.0]
["2026-09-30T14:50:08.970933+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:50:08.970969+00:00", "trade", 9.09, 10.0]
["2026-09-30T14:50:08.970972+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:50:08.970975+00:00", "trade", 9.09, 750.0]
["2026-09-30T14:50:08.970975+00:00", "trade", 9.09, 6.0]
["2026-09-30T14:50:08.970981+00:00", "trade", 9.09, 300.0]
["2026-09-30T14:50:08.970981+00:00", "trade", 9.09, 15.0]
["2026-09-30T14:50:08.970981+00:00", "trade", 9.09, 4.0]
["2026-09-30T14:50:08.970981+00:00", "trade", 9.09, 1.0]
["2026-09-30T14:50:08.971029+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:08.971115+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:08.971115+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:08.971129+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:08.971134+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:08.971210+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:08.971210+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:50:08.971210+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:50:08.971240+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:50:08.971310+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.971348+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:50:08.971350+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.971355+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.971596+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.971610+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.971716+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.971721+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.971746+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.971751+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.971781+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.971781+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.971856+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.971921+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.971991+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.971991+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.972117+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.972122+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.972157+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.972513+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.972593+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.972718+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.975079+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.975314+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.976231+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.976637+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.977630+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:08.994079+00:00", "trade", 9.09, 1.0]
["2026-09-30T14:50:08.996752+00:00", "trade", 9.09, 1.0]
["2026-09-30T14:50:09.072911+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:09.091190+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:09.164329+00:00", "trade", 9.0862, 1.0]
["2026-09-30T14:50:09.487542+00:00", "trade", 9.085, 1.0]
["2026-09-30T14:50:09.508910+00:00", "trade", 9.085, 1.0]
["2026-09-30T14:50:10.164179+00:00", "trade", 9.08, 620.0]
["2026-09-30T14:50:10.165307+00:00", "trade", 9.0802, 500.0]
["2026-09-30T14:50:10.165430+00:00", "trade", 9.0898, 50.0]
["2026-09-30T14:50:10.167542+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:10.167988+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:10.171198+00:00", "trade", 9.08, 50.0]
["2026-09-30T14:50:10.174348+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:10.174348+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:10.203598+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:10.278381+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:11.188047+00:00", "trade", 9.0872, 1.0]
["2026-09-30T14:50:11.412727+00:00", "trade", 9.085, 100.0]
["2026-09-30T14:50:11.444678+00:00", "trade", 9.088, 131.0]
["2026-09-30T14:50:11.465088+00:00", "trade", 9.088, 1.0]
["2026-09-30T14:50:12.127481+00:00", "trade", 9.09, 10.0]
["2026-09-30T14:50:12.240911+00:00", "trade", 9.0859, 20.0]
["2026-09-30T14:50:12.608022+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:12.865910+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:12.875388+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:13.054795+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:13.185161+00:00", "trade", 9.0856, 1.0]
["2026-09-30T14:50:13.237279+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:13.578878+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:13.580015+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:13.580496+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:13.608889+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:13.609120+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:13.609125+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:13.609190+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:13.609340+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:13.609781+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:13.609822+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:13.610102+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:13.610202+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:13.610257+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:13.610653+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:13.618783+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:13.739219+00:00", "trade", 9.08, 126.0]
["2026-09-30T14:50:13.739224+00:00", "trade", 9.08, 700.0]
["2026-09-30T14:50:13.739224+00:00", "trade", 9.08, 1000.0]
["2026-09-30T14:50:13.739595+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:50:13.739604+00:00", "trade", 9.08, 10.0]
["2026-09-30T14:50:13.739607+00:00", "trade", 9.08, 1.0]
["2026-09-30T14:50:13.739610+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:50:13.739618+00:00", "trade", 9.08, 200.0]
["2026-09-30T14:50:13.739620+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:50:13.739635+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:50:13.739640+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:50:13.739640+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:50:13.739725+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:50:13.739730+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:50:13.739751+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.739765+00:00", "trade", 9.08, 200.0]
["2026-09-30T14:50:13.739766+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.739836+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.739836+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.739841+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.740026+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.740121+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.740146+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.740146+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.740161+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.740186+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.740186+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.740202+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.740207+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.740347+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.740367+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.740402+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.740447+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.740487+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.740643+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.740853+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.740948+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.742527+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.743334+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.748231+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.749799+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.750215+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.756099+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.811158+00:00", "trade", 9.075, 4.0]
["2026-09-30T14:50:13.814909+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.814914+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.815766+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.841312+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.841362+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.842300+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.842741+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.889299+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:50:13.889299+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:50:13.889367+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.889437+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.897133+00:00", "trade", 9.075, 3100.0]
["2026-09-30T14:50:13.897195+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.943611+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.944052+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:13.985453+00:00", "trade", 9.075, 20.0]
["2026-09-30T14:50:14.353208+00:00", "trade", 9.0899, 100.0]
["2026-09-30T14:50:14.614112+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:15.201821+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:15.202477+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:15.202823+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:15.207444+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:15.209225+00:00", "trade", 9.075, 800.0]
["2026-09-30T14:50:15.209322+00:00", "trade", 9.075, 300.0]
["2026-09-30T14:50:15.209397+00:00", "trade", 9.075, 922.0]
["2026-09-30T14:50:15.209478+00:00", "trade", 9.075, 478.0]
["2026-09-30T14:50:15.312484+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:15.650183+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:15.650183+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:15.651170+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:15.757473+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:15.757564+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:15.854194+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:15.949942+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:15.951969+00:00", "trade", 9.075, 4.0]
["2026-09-30T14:50:16.055858+00:00", "trade", 9.0703, 1.0]
["2026-09-30T14:50:16.424830+00:00", "trade", 9.075, 2500.0]
["2026-09-30T14:50:16.426078+00:00", "trade", 9.0766, 57.0]
["2026-09-30T14:50:16.468993+00:00", "trade", 9.0786, 108.0]
["2026-09-30T14:50:16.480195+00:00", "trade", 9.0786, 1.0]
["2026-09-30T14:50:17.085620+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:17.085625+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:17.085660+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:17.085668+00:00", "trade", 9.08, 700.0]
["2026-09-30T14:50:17.086236+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:17.086296+00:00", "trade", 9.075, 4.0]
["2026-09-30T14:50:17.086357+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:17.175784+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:17.420181+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:50:17.496769+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:17.500703+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:17.500748+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:17.503084+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:17.506081+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:17.507529+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:17.616328+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:17.629650+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:18.636787+00:00", "trade", 9.079, 160.0]
["2026-09-30T14:50:18.642205+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:50:18.642206+00:00", "trade", 9.08, 2900.0]
["2026-09-30T14:50:18.642230+00:00", "trade", 9.08, 300.0]
["2026-09-30T14:50:18.642233+00:00", "trade", 9.08, 800.0]
["2026-09-30T14:50:18.642235+00:00", "quote", 9.07, 9.09]
["2026-09-30T14:50:18.642270+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.642315+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.642336+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.642336+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.642350+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.642355+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.642395+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.642395+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.642436+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.642450+00:00", "trade", 9.08, 5.0]
["2026-09-30T14:50:18.642481+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.642481+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.642489+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:50:18.642501+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.642576+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.642606+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.642656+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.643132+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.643218+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.643373+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.643413+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.643413+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.643490+00:00", "trade", 9.0881, 50.0]
["2026-09-30T14:50:18.644119+00:00", "trade", 9.085, 20.0]
["2026-09-30T14:50:18.644781+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.645663+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.645663+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.645779+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.645784+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.646139+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.646220+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.648625+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:18.748732+00:00", "trade", 9.08, 1.0]
["2026-09-30T14:50:19.315761+00:00", "trade", 9.1028, 200.0]
["2026-09-30T14:50:19.547983+00:00", "trade", 9.085, 150.0]
["2026-09-30T14:50:19.973959+00:00", "trade", 9.085, 500.0]
["2026-09-30T14:50:21.391618+00:00", "trade", 9.085, 4.0]
["2026-09-30T14:50:22.401442+00:00", "trade", 9.0814, 225.0]
["2026-09-30T14:50:22.683294+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:22.790106+00:00", "trade", 9.0814, 1.0]
["2026-09-30T14:50:23.716148+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:23.742275+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:24.090828+00:00", "trade", 9.1063, 100.0]
["2026-09-30T14:50:25.154096+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:25.448400+00:00", "trade", 9.0763, 100.0]
["2026-09-30T14:50:25.620887+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:26.005906+00:00", "trade", 9.0841, 10.0]
["2026-09-30T14:50:27.142305+00:00", "trade", 9.0899, 10.0]
["2026-09-30T14:50:27.974061+00:00", "trade", 9.085, 100.0]
["2026-09-30T14:50:28.586927+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:28.686743+00:00", "trade", 9.0861, 25.0]
["2026-09-30T14:50:29.786169+00:00", "trade", 9.085, 500.0]
["2026-09-30T14:50:29.997114+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:30.076057+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:30.473964+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:33.332883+00:00", "trade", 9.082, 100.0]
["2026-09-30T14:50:33.469174+00:00", "trade", 9.0843, 1.0]
["2026-09-30T14:50:33.469541+00:00", "trade", 9.0843, 1.0]
["2026-09-30T14:50:33.672425+00:00", "trade", 9.085, 15.0]
["2026-09-30T14:50:33.711912+00:00", "trade", 9.085, 80.0]
["2026-09-30T14:50:33.714735+00:00", "trade", 9.085, 70.0]
["2026-09-30T14:50:34.263400+00:00", "trade", 9.0899, 250.0]
["2026-09-30T14:50:34.465195+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:34.590127+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:34.617929+00:00", "trade", 9.085, 150.0]
["2026-09-30T14:50:35.914604+00:00", "trade", 9.0885, 500.0]
["2026-09-30T14:50:36.199343+00:00", "trade", 9.09, 780.0]
["2026-09-30T14:50:38.139534+00:00", "trade", 9.0822, 181.0]
["2026-09-30T14:50:38.324273+00:00", "trade", 9.085, 100.0]
["2026-09-30T14:50:38.324297+00:00", "trade", 9.082, 638.0]
["2026-09-30T14:50:38.325138+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:38.325138+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:38.325178+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:38.325178+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:38.325178+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:38.326576+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:38.327403+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:38.344178+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:38.347100+00:00", "trade", 9.0825, 362.0]
["2026-09-30T14:50:38.348351+00:00", "trade", 9.0826, 50.0]
["2026-09-30T14:50:38.521365+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:38.540245+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:38.662085+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:38.662194+00:00", "trade", 9.085, 70.0]
["2026-09-30T14:50:39.203921+00:00", "trade", 9.0865, 100.0]
["2026-09-30T14:50:39.233871+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:39.240777+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:39.339788+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:39.340625+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:39.370637+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:39.795934+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:39.963869+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:39.964671+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:40.079258+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:40.079750+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:40.079790+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:40.080105+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:40.080546+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:40.080662+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:40.080662+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:40.080662+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:40.081333+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:40.118238+00:00", "trade", 9.085, 34.0]
["2026-09-30T14:50:40.383047+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:40.535254+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:41.961078+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:41.961363+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:41.961880+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:41.962030+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:41.962506+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:41.962737+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:41.963639+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:42.025381+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:42.146530+00:00", "trade", 9.0801, 75.0]
["2026-09-30T14:50:42.147116+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:42.147156+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:42.173228+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:42.197130+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:42.197170+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:42.197177+00:00", "trade", 9.0881, 403.0]
["2026-09-30T14:50:42.219018+00:00", "trade", 9.0881, 2.0]
["2026-09-30T14:50:42.374007+00:00", "trade", 9.085, 100.0]
["2026-09-30T14:50:42.942278+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:42.942739+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:42.943266+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:42.946158+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:43.045549+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:43.068997+00:00", "trade", 9.0768, 44.0]
["2026-09-30T14:50:43.069025+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:43.069336+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:43.069602+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:43.070123+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:43.070570+00:00", "trade", 9.0768, 5.0]
["2026-09-30T14:50:43.073035+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:43.173624+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:43.173714+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:43.174254+00:00", "trade", 9.0858, 2.0]
["2026-09-30T14:50:44.597057+00:00", "trade", 9.085, 180.0]
["2026-09-30T14:50:44.623706+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:44.821557+00:00", "trade", 9.085, 20.0]
["2026-09-30T14:50:44.829345+00:00", "trade", 9.0836, 1.0]
["2026-09-30T14:50:45.240985+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:45.342176+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:45.657321+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:46.778134+00:00", "trade", 9.085, 20.0]
["2026-09-30T14:50:46.778143+00:00", "trade", 9.08, 20.0]
["2026-09-30T14:50:46.998519+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:47.102592+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:47.901193+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:47.902095+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:48.003593+00:00", "trade", 9.085, 1.0]
["2026-09-30T14:50:48.358797+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:48.359358+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:48.359799+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:48.462514+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:48.514879+00:00", "trade", 9.086, 13.0]
["2026-09-30T14:50:48.644704+00:00", "trade", 9.0855, 6.0]
["2026-09-30T14:50:48.685524+00:00", "trade", 9.0873, 104.0]
["2026-09-30T14:50:48.707031+00:00", "trade", 9.0873, 1.0]
["2026-09-30T14:50:49.053281+00:00", "trade", 9.085, 400.0]
["2026-09-30T14:50:49.054292+00:00", "trade", 9.085, 4.0]
["2026-09-30T14:50:49.274644+00:00", "trade", 9.0878, 3.0]
["2026-09-30T14:50:50.013993+00:00", "trade", 9.0861, 20.0]
["2026-09-30T14:50:50.764480+00:00", "trade", 9.086, 9.0]
["2026-09-30T14:50:50.784812+00:00", "trade", 9.086, 1.0]
["2026-09-30T14:50:51.192068+00:00", "trade", 9.086, 2.0]
["2026-09-30T14:50:51.208307+00:00", "trade", 9.085, 6.0]
["2026-09-30T14:50:51.642699+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:51.642739+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:51.643110+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:51.643110+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:51.643546+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:51.644007+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:51.644483+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:51.667317+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:51.667378+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:51.777284+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:51.777339+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:51.811310+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:52.330075+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:52.800445+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:52.800475+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:52.861866+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:52.905214+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:53.032377+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:53.033479+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:53.057206+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:53.210999+00:00", "trade", 9.0785, 800.0]
["2026-09-30T14:50:53.338593+00:00", "trade", 9.085, 5.0]
["2026-09-30T14:50:53.338602+00:00", "trade", 9.08, 5.0]
["2026-09-30T14:50:53.695693+00:00", "trade", 9.085, 160.0]
["2026-09-30T14:50:55.212266+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:55.437622+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:56.659818+00:00", "trade", 9.085, 100.0]
["2026-09-30T14:50:56.973940+00:00", "trade", 9.085, 500.0]
["2026-09-30T14:50:57.700157+00:00", "trade", 9.0838, 1.0]
["2026-09-30T14:50:58.139433+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:58.139789+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:58.140396+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:58.158866+00:00", "trade", 9.0839, 1.0]
["2026-09-30T14:50:58.168741+00:00", "trade", 9.0881, 1680.0]
["2026-09-30T14:50:58.170066+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:58.170427+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:58.170452+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:58.453732+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:58.561393+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:58.599915+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:58.906028+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:58.906379+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:58.906424+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:58.908945+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:58.926592+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:58.926672+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:58.947878+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:58.948479+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:50:59.271854+00:00", "trade", 9.1, 50.0]
["2026-09-30T14:50:59.940153+00:00", "trade", 9.085, 500.0]
["2026-09-30T14:50:59.997151+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:00.346241+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:00.346933+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:00.347174+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:00.347234+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:00.349454+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:00.349895+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:00.442967+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:00.633947+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:00.835784+00:00", "trade", 9.085, 441.0]
["2026-09-30T14:51:00.839100+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:00.839432+00:00", "trade", 9.085, 1.0]
["2026-09-30T14:51:00.869338+00:00", "trade", 9.0837, 100.0]
["2026-09-30T14:51:00.872905+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:00.952209+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:01.016748+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:01.141349+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:01.197453+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:01.197894+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:01.200515+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:01.205973+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:01.206529+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:01.237215+00:00", "trade", 9.0899, 22.0]
["2026-09-30T14:51:01.728441+00:00", "trade", 9.0898, 131.0]
["2026-09-30T14:51:01.729023+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:01.731818+00:00", "trade", 9.0898, 87.0]
["2026-09-30T14:51:01.732426+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:01.733781+00:00", "trade", 9.09, 10.0]
["2026-09-30T14:51:01.733824+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:01.733832+00:00", "trade", 9.09, 300.0]
["2026-09-30T14:51:01.734301+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:01.734336+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:01.734341+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:01.734341+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:01.735042+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:01.735749+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:01.742276+00:00", "trade", 9.0899, 26.0]
["2026-09-30T14:51:01.750224+00:00", "trade", 9.0898, 1.0]
["2026-09-30T14:51:01.753649+00:00", "trade", 9.0898, 1.0]
["2026-09-30T14:51:02.052688+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:02.052839+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:02.053144+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:02.273940+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:02.530325+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:02.530406+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:02.555255+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:02.555295+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:02.559976+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:02.569338+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:02.834770+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:02.835216+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:02.970684+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:02.971335+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:03.080675+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:03.155370+00:00", "trade", 9.0864, 2.0]
["2026-09-30T14:51:03.205247+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:03.205823+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:03.206144+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:03.207582+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:03.316978+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:03.517044+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:03.619057+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:03.736248+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:51:03.736266+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:03.737319+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:03.974724+00:00", "trade", 9.085, 2400.0]
["2026-09-30T14:51:03.975796+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:03.976312+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:04.113404+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:04.131176+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:04.329057+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:04.329989+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:04.330170+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:04.330430+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:51:04.482492+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:51:04.482497+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:51:04.482507+00:00", "trade", 9.09, 600.0]
["2026-09-30T14:51:04.482507+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:51:04.482507+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:51:04.482511+00:00", "trade", 9.09, 700.0]
["2026-09-30T14:51:04.482511+00:00", "trade", 9.09, 1000.0]
["2026-09-30T14:51:04.482513+00:00", "trade", 9.09, 200.0]
["2026-09-30T14:51:04.482547+00:00", "trade", 9.09, 278.0]
["2026-09-30T14:51:04.482550+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:51:04.482553+00:00", "trade", 9.09, 512.0]
["2026-09-30T14:51:04.482553+00:00", "trade", 9.09, 6.0]
["2026-09-30T14:51:04.482555+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:51:04.482562+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:51:04.482564+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:51:04.482593+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:51:04.482593+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:51:04.482618+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:51:04.482633+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:51:04.482638+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:51:04.482648+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:51:04.482728+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:51:04.482798+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:51:04.482863+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.482883+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.482888+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.482893+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.483229+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.483319+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.483359+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.483440+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.483500+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.483773+00:00", "trade", 9.087, 52.0]
["2026-09-30T14:51:04.483785+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.484693+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.485028+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.485720+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.486086+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.486477+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.488722+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.491003+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.491444+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.514088+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.514368+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.514529+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.535133+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.537472+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:51:04.538375+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.538736+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.539453+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.539538+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.539979+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.552519+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.597155+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:04.731641+00:00", "trade", 9.1019, 100.0]
["2026-09-30T14:51:05.769325+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:05.769325+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:05.771260+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:05.775741+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:05.775781+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:05.785023+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:05.785464+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:05.848684+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:05.920189+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:06.026462+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:06.414546+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:06.586440+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:06.694708+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:07.223300+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:51:07.223409+00:00", "trade", 9.098, 1.0]
["2026-09-30T14:51:07.594287+00:00", "trade", 9.1018, 100.0]
["2026-09-30T14:51:07.649980+00:00", "trade", 9.0838, 3.0]
["2026-09-30T14:51:08.229601+00:00", "trade", 9.095, 300.0]
["2026-09-30T14:51:08.530470+00:00", "trade", 9.095, 8.0]
["2026-09-30T14:51:09.787876+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:09.788407+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:09.789715+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:10.919650+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:10.922933+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:11.774610+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:11.777317+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:11.868519+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:11.985731+00:00", "trade", 9.095, 1000.0]
["2026-09-30T14:51:11.986399+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:11.988479+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:12.004402+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:12.128282+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:12.128442+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:12.129886+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:12.130577+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:12.136446+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:12.228444+00:00", "trade", 9.1, 20.0]
["2026-09-30T14:51:12.229518+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:12.278289+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:12.319828+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:12.319868+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:12.340900+00:00", "trade", 9.095, 500.0]
["2026-09-30T14:51:12.394050+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:12.801266+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:51:12.804702+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:13.151899+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:13.153217+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:13.212037+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:13.214117+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:13.664464+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:13.722482+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:13.722522+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:14.588042+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:14.589125+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:14.648316+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:14.648341+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:14.648346+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:14.648346+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:14.658540+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:15.020206+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:15.020983+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:15.023464+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:15.023739+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:15.024361+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:15.025418+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:15.033819+00:00", "trade", 9.1, 600.0]
["2026-09-30T14:51:15.033822+00:00", "trade", 9.1, 500.0]
["2026-09-30T14:51:15.033831+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:51:15.033831+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:51:15.033883+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:51:15.033886+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:51:15.033888+00:00", "trade", 9.1, 500.0]
["2026-09-30T14:51:15.034059+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:51:15.034064+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:51:15.034134+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:51:15.034169+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:51:15.034169+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:51:15.034196+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:51:15.034196+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:51:15.034201+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:51:15.034207+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:51:15.034214+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:51:15.034229+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:51:15.034240+00:00", "trade", 9.1, 250.0]
["2026-09-30T14:51:15.034298+00:00", "trade", 9.1, 20.0]
["2026-09-30T14:51:15.034320+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:51:15.034510+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:51:15.034510+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:51:15.034521+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:51:15.034545+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.034718+00:00", "trade", 9.1, 15.0]
["2026-09-30T14:51:15.034766+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.034776+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.034826+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.034831+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.034846+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.034931+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.035006+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.035057+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.035057+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.035222+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.035284+00:00", "trade", 9.105, 105.0]
["2026-09-30T14:51:15.035374+00:00", "trade", 9.1, 11.0]
["2026-09-30T14:51:15.036009+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.036336+00:00", "trade", 9.1, 2.0]
["2026-09-30T14:51:15.036710+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.036740+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.037527+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.038189+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.038369+00:00", "trade", 9.1, 9.0]
["2026-09-30T14:51:15.038710+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.038910+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.038910+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.039943+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.114335+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.114656+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.118440+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.118455+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.118495+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.119337+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.151793+00:00", "trade", 9.0856, 7.0]
["2026-09-30T14:51:15.252078+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:15.268675+00:00", "trade", 9.1002, 10.0]
["2026-09-30T14:51:16.191602+00:00", "trade", 9.105, 13.0]
["2026-09-30T14:51:16.500407+00:00", "trade", 9.105, 5.0]
["2026-09-30T14:51:16.802564+00:00", "trade", 9.1099, 500.0]
["2026-09-30T14:51:16.803566+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:16.804002+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:16.804002+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.095977+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.096458+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.231224+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.231625+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.344714+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.348378+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.348854+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.349020+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.349020+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.349325+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.349490+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.349490+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.351380+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.365690+00:00", "trade", 9.11, 200.0]
["2026-09-30T14:51:17.366706+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.366706+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.366711+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.366787+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.366787+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.371633+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.372550+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.375387+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.378792+00:00", "trade", 9.11, 110.0]
["2026-09-30T14:51:17.378849+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:51:17.379552+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.379788+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.379868+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.379993+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.381672+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.382233+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.382274+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.382299+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.382594+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.483103+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.501432+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.601901+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.843261+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:17.943895+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:18.076777+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:18.179371+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:18.216184+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:18.317775+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:18.364712+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:18.529451+00:00", "trade", 9.105, 6.0]
["2026-09-30T14:51:18.626475+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:18.646703+00:00", "trade", 9.092, 17.0]
["2026-09-30T14:51:18.728548+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:18.763745+00:00", "trade", 9.1025, 200.0]
["2026-09-30T14:51:19.471958+00:00", "trade", 9.105, 200.0]
["2026-09-30T14:51:19.471970+00:00", "trade", 9.105, 724.0]
["2026-09-30T14:51:19.471973+00:00", "trade", 9.105, 176.0]
["2026-09-30T14:51:19.472594+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:19.472932+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:51:19.474268+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:19.474589+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:19.479611+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:19.482453+00:00", "trade", 9.11, 400.0]
["2026-09-30T14:51:19.482518+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:19.609510+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.488402+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.506321+00:00", "trade", 9.11, 110.0]
["2026-09-30T14:51:20.507608+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.508049+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.508325+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.785510+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.802520+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.838897+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.839393+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.847679+00:00", "trade", 9.105, 200.0]
["2026-09-30T14:51:20.847679+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:51:20.847682+00:00", "trade", 9.105, 200.0]
["2026-09-30T14:51:20.847685+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:51:20.848154+00:00", "trade", 9.1, 62.0]
["2026-09-30T14:51:20.848175+00:00", "trade", 9.105, 200.0]
["2026-09-30T14:51:20.848520+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.848525+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.848560+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.848590+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.848590+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.848710+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.848800+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.848956+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.849231+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.849417+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.849429+00:00", "trade", 9.1003, 50.0]
["2026-09-30T14:51:20.850239+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.851276+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.851682+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.851682+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.854273+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.857446+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.912777+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.912838+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.943546+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.943641+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.945014+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:20.957474+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:21.002205+00:00", "trade", 9.1, 439.0]
["2026-09-30T14:51:21.002215+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:21.002787+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:21.083199+00:00", "trade", 9.1, 750.0]
["2026-09-30T14:51:21.084196+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:21.084196+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:21.084221+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:21.084752+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:21.084787+00:00", "trade", 9.105, 400.0]
["2026-09-30T14:51:21.085353+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:21.085794+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:21.085834+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:21.086225+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:21.088305+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:21.089851+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:51:21.090435+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:21.178415+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:21.181282+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:21.526157+00:00", "trade", 9.1014, 518.0]
["2026-09-30T14:51:21.727722+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:21.728974+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:51:21.729963+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:21.979472+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:22.397026+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:51:22.425734+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:22.918958+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:23.020264+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:23.343569+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:23.418151+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:23.580648+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:24.716978+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:24.717013+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:24.717414+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:24.717935+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:24.717935+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:24.718216+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:24.718553+00:00", "trade", 9.1005, 500.0]
["2026-09-30T14:51:24.726896+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.079937+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.382743+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.383234+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.383730+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.383730+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.383730+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.392676+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.475624+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.481463+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.489948+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.490414+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.732851+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.797966+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.798166+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.798292+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.798407+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.798968+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.799409+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.799785+00:00", "trade", 9.1005, 1000.0]
["2026-09-30T14:51:25.800442+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.807890+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.808331+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.899518+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.900019+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.900500+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.909441+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:25.992484+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:26.480708+00:00", "trade", 9.1, 50.0]
["2026-09-30T14:51:27.419551+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:27.421135+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:27.619963+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:27.620795+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:27.654009+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:27.654012+00:00", "trade", 9.1, 1800.0]
["2026-09-30T14:51:27.654012+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:51:27.654014+00:00", "trade", 9.1, 700.0]
["2026-09-30T14:51:27.654017+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:51:27.654017+00:00", "trade", 9.1, 800.0]
["2026-09-30T14:51:27.654023+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:51:27.654030+00:00", "trade", 9.1, 441.0]
["2026-09-30T14:51:27.654030+00:00", "trade", 9.1, 559.0]
["2026-09-30T14:51:27.654032+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:51:27.654041+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:51:27.654068+00:00", "trade", 9.1, 26.0]
["2026-09-30T14:51:27.654085+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:51:27.654119+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:51:27.654159+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:51:27.654174+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:51:27.654179+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:51:27.654179+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:51:27.654185+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:51:27.654195+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:51:27.654200+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:51:27.654213+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:51:27.654252+00:00", "trade", 9.1, 6.0]
["2026-09-30T14:51:27.654255+00:00", "trade", 9.1, 892.0]
["2026-09-30T14:51:27.654265+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:51:27.654280+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:51:27.654330+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:51:27.654335+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:51:27.654490+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.654520+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.654560+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.654651+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.654731+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.654731+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.654771+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.654771+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.654851+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.654921+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.654926+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.654931+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.654971+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.654996+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.655052+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.655092+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.655092+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.655092+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.655412+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.655483+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.655613+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.655808+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.656530+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.657212+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.657693+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.657693+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.658650+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.660489+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:27.662169+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:51:27.663417+00:00", "trade", 9.1004, 50.0]
["2026-09-30T14:51:27.665556+00:00", "trade", 9.105, 134.0]
["2026-09-30T14:51:28.215625+00:00", "trade", 9.095, 1350.0]
["2026-09-30T14:51:28.240159+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:28.240164+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:28.294130+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:51:28.657297+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:29.156175+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:29.172446+00:00", "trade", 9.095, 3439.0]
["2026-09-30T14:51:29.174722+00:00", "trade", 9.095, 1.0]
["2026-09-30T14:51:29.268587+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:29.997172+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:30.143740+00:00", "trade", 9.09, 10000.0]
["2026-09-30T14:51:30.144991+00:00", "trade", 9.0918, 75.0]
["2026-09-30T14:51:30.145404+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:30.168970+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:30.659233+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:31.006268+00:00", "trade", 9.095, 1.0]
["2026-09-30T14:51:32.223764+00:00", "trade", 9.0971, 100.0]
["2026-09-30T14:51:32.370540+00:00", "trade", 9.0803, 19.0]
["2026-09-30T14:51:32.976588+00:00", "trade", 9.095, 43.0]
["2026-09-30T14:51:33.039153+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:33.039278+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:33.042436+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:33.042776+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:33.042806+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:33.044175+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:33.303201+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:51:33.303204+00:00", "trade", 9.095, 600.0]
["2026-09-30T14:51:33.303490+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:51:33.303694+00:00", "trade", 9.095, 600.0]
["2026-09-30T14:51:33.304048+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:33.304048+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:33.304083+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:33.304128+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:33.304128+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:33.304128+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:33.304168+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:33.304168+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:33.304605+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:33.305447+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:33.407845+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:33.410361+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:33.431046+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:33.479426+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:33.938358+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:51:35.107268+00:00", "trade", 9.095, 843.0]
["2026-09-30T14:51:35.428936+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:35.455485+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:35.595065+00:00", "trade", 9.0977, 2.0]
["2026-09-30T14:51:35.671975+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:35.883451+00:00", "trade", 9.0962, 100.0]
["2026-09-30T14:51:36.329178+00:00", "trade", 9.095, 225.0]
["2026-09-30T14:51:37.144650+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:37.246688+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:37.303107+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:37.542136+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:51:37.796828+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:37.902586+00:00", "trade", 9.0962, 100.0]
["2026-09-30T14:51:38.284577+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:51:38.291271+00:00", "trade", 9.095, 3000.0]
["2026-09-30T14:51:38.700233+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:38.730953+00:00", "trade", 9.0804, 3.0]
["2026-09-30T14:51:38.823582+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.395623+00:00", "trade", 9.1, 600.0]
["2026-09-30T14:51:39.395623+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:51:39.395815+00:00", "trade", 9.1, 500.0]
["2026-09-30T14:51:39.396085+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:51:39.396085+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:51:39.396088+00:00", "trade", 9.1, 400.0]
["2026-09-30T14:51:39.396145+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.396426+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.396426+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.396466+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.396506+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.396516+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.396516+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.396546+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.396586+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.396586+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.396626+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.396626+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.396701+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.397834+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.398907+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.400350+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.415832+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.416694+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.417631+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.419235+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.435393+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.436747+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.436775+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:51:39.468829+00:00", "trade", 9.095, 300.0]
["2026-09-30T14:51:39.504342+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.504583+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.505064+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.518889+00:00", "trade", 9.0993, 500.0]
["2026-09-30T14:51:39.519962+00:00", "trade", 9.095, 600.0]
["2026-09-30T14:51:39.520456+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.520466+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.520466+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.861613+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:39.964583+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:40.241335+00:00", "trade", 9.095, 783.0]
["2026-09-30T14:51:40.242304+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:40.242595+00:00", "trade", 9.0962, 52.0]
["2026-09-30T14:51:40.245911+00:00", "trade", 9.095, 1.0]
["2026-09-30T14:51:40.248576+00:00", "trade", 9.095, 2.0]
["2026-09-30T14:51:40.294056+00:00", "trade", 9.0999, 11.0]
["2026-09-30T14:51:40.885229+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:41.883876+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:42.380113+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:51:42.380125+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:51:42.381195+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:42.408525+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:42.696621+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:42.697057+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:42.799972+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:42.800774+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:42.960424+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:43.211627+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:43.385842+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:43.386488+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:43.397431+00:00", "trade", 9.0995, 50.0]
["2026-09-30T14:51:43.487834+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:43.658932+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:43.760473+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:43.761245+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:43.864917+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:43.899033+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:43.899043+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:43.920915+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:43.935003+00:00", "trade", 9.0995, 400.0]
["2026-09-30T14:51:44.055501+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:44.349987+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:45.341477+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:45.342158+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:45.342640+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:45.446552+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:45.506254+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:45.769529+00:00", "trade", 9.095, 1000.0]
["2026-09-30T14:51:45.769839+00:00", "trade", 9.09, 1000.0]
["2026-09-30T14:51:45.771300+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:46.073740+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:46.157785+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:46.927192+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:46.927257+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:48.000091+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:48.648708+00:00", "trade", 9.0961, 41.0]
["2026-09-30T14:51:49.014184+00:00", "trade", 9.092, 1.0]
["2026-09-30T14:51:49.215017+00:00", "trade", 9.0905, 3.0]
["2026-09-30T14:51:49.720276+00:00", "trade", 9.0962, 3.0]
["2026-09-30T14:51:50.373792+00:00", "trade", 9.095, 2.0]
["2026-09-30T14:51:51.350433+00:00", "trade", 9.1, 150.0]
["2026-09-30T14:51:51.873847+00:00", "trade", 9.095, 500.0]
["2026-09-30T14:51:51.878375+00:00", "trade", 9.095, 500.0]
["2026-09-30T14:51:52.143338+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:52.307564+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:52.532679+00:00", "trade", 9.1, 5006.0]
["2026-09-30T14:51:53.647447+00:00", "trade", 9.095, 500.0]
["2026-09-30T14:51:54.303877+00:00", "trade", 9.095, 17.0]
["2026-09-30T14:51:54.730464+00:00", "trade", 9.0954, 3.0]
["2026-09-30T14:51:55.440276+00:00", "trade", 9.0999, 31.0]
["2026-09-30T14:51:55.647349+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:55.653323+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:55.968523+00:00", "trade", 9.0942, 2.0]
["2026-09-30T14:51:55.968883+00:00", "trade", 9.0942, 1.0]
["2026-09-30T14:51:56.169181+00:00", "trade", 9.095, 500.0]
["2026-09-30T14:51:56.169265+00:00", "trade", 9.09, 500.0]
["2026-09-30T14:51:56.170239+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:56.170516+00:00", "trade", 9.097, 52.0]
["2026-09-30T14:51:56.272071+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:56.998751+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:58.169929+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:58.936057+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:51:59.997198+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:00.087543+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:00.101156+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:02.099171+00:00", "trade", 9.1, 175.0]
["2026-09-30T14:52:02.104617+00:00", "trade", 9.095, 1.0]
["2026-09-30T14:52:02.713984+00:00", "trade", 9.0943, 2.0]
["2026-09-30T14:52:02.735452+00:00", "trade", 9.0943, 1.0]
["2026-09-30T14:52:03.012621+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:03.156713+00:00", "trade", 9.0942, 1.0]
["2026-09-30T14:52:03.187116+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:03.331204+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:03.331645+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:03.411705+00:00", "trade", 9.0944, 50.0]
["2026-09-30T14:52:03.452483+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:03.460607+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:03.817868+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:03.897718+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:03.898349+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:03.926321+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:04.546318+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:52:05.246787+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:52:05.526675+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:06.751244+00:00", "trade", 9.1037, 7.0]
["2026-09-30T14:52:06.916379+00:00", "trade", 9.0995, 200.0]
["2026-09-30T14:52:07.692545+00:00", "trade", 9.0968, 100.0]
["2026-09-30T14:52:09.557142+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:52:09.665024+00:00", "trade", 9.095, 3.0]
["2026-09-30T14:52:09.665051+00:00", "trade", 9.09, 3.0]
["2026-09-30T14:52:09.719481+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:10.661067+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:10.831179+00:00", "trade", 9.1037, 100.0]
["2026-09-30T14:52:10.973411+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:11.185481+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:11.229651+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:11.230052+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:11.483049+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:11.659268+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:11.758665+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:12.127738+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:12.810328+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:12.909194+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:12.909655+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:12.918235+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:13.044165+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:13.088897+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:13.090300+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:13.090816+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:13.094805+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:13.095617+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:13.097777+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:13.098259+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:13.132696+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:13.161279+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:13.161750+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:13.186168+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:13.192804+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:13.259753+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:13.260274+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:13.292356+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:13.341979+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:13.373228+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:13.451855+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:13.504115+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:13.656116+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:14.048170+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:14.048531+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:14.149120+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:14.884962+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:14.970430+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:16.102349+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:16.112238+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:16.420171+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:16.587038+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:16.718556+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:16.718797+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:16.881873+00:00", "trade", 9.1012, 300.0]
["2026-09-30T14:52:16.883248+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:16.960036+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:16.964156+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:16.990724+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:16.996448+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:16.997525+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:17.136250+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:17.334838+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:17.366128+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:17.409571+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:17.428255+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:52:17.428258+00:00", "trade", 9.1, 95.0]
["2026-09-30T14:52:17.428258+00:00", "trade", 9.1, 4.0]
["2026-09-30T14:52:17.428268+00:00", "trade", 9.1, 900.0]
["2026-09-30T14:52:17.428268+00:00", "trade", 9.1, 30.0]
["2026-09-30T14:52:17.428270+00:00", "trade", 9.1, 900.0]
["2026-09-30T14:52:17.428270+00:00", "trade", 9.1, 160.0]
["2026-09-30T14:52:17.428310+00:00", "trade", 9.1, 700.0]
["2026-09-30T14:52:17.428314+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:52:17.428314+00:00", "trade", 9.1, 2700.0]
["2026-09-30T14:52:17.428325+00:00", "trade", 9.1, 805.0]
["2026-09-30T14:52:17.428366+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:17.428391+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:17.428421+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:17.428436+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:17.428509+00:00", "trade", 9.1, 300.0]
["2026-09-30T14:52:17.428511+00:00", "trade", 9.1, 6.0]
["2026-09-30T14:52:17.428726+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:17.428762+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:17.428772+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:17.428867+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:52:17.428872+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:52:17.428875+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:52:17.428878+00:00", "trade", 9.1, 186.0]
["2026-09-30T14:52:17.428882+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:52:17.428887+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:52:17.428892+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:52:17.428892+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:52:17.428897+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:52:17.428897+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:52:17.428897+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:52:17.428902+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:52:17.428902+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:52:17.428902+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:52:17.428902+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:52:17.428907+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:52:17.428907+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:52:17.428907+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:52:17.428907+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:52:17.428912+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:52:17.428917+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:52:17.428927+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:52:17.428927+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:52:17.428992+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:52:17.428992+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:52:17.429013+00:00", "trade", 9.11, 500.0]
["2026-09-30T14:52:17.429017+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:52:17.429062+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:52:17.429067+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429076+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:52:17.429188+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429188+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429188+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429193+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429228+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429228+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429253+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429283+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429293+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:52:17.429299+00:00", "trade", 9.11, 300.0]
["2026-09-30T14:52:17.429303+00:00", "trade", 9.11, 400.0]
["2026-09-30T14:52:17.429383+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429398+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429403+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429413+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429453+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429453+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429458+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429483+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429512+00:00", "trade", 9.11, 700.0]
["2026-09-30T14:52:17.429512+00:00", "trade", 9.11, 900.0]
["2026-09-30T14:52:17.429512+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:52:17.429523+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429569+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429589+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429614+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429614+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429689+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429699+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429699+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429699+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429744+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429769+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429789+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429869+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.429949+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.430070+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.430204+00:00", "trade", 9.11, 600.0]
["2026-09-30T14:52:17.430204+00:00", "trade", 9.11, 220.0]
["2026-09-30T14:52:17.430243+00:00", "trade", 9.11, 480.0]
["2026-09-30T14:52:17.430279+00:00", "trade", 9.11, 420.0]
["2026-09-30T14:52:17.430279+00:00", "trade", 9.11, 80.0]
["2026-09-30T14:52:17.430325+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.430491+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.430656+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.430775+00:00", "trade", 9.1027, 53.0]
["2026-09-30T14:52:17.431981+00:00", "trade", 9.11, 550.0]
["2026-09-30T14:52:17.432295+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.433267+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.433759+00:00", "trade", 9.11, 1.0]
["2026-09-30T14:52:17.433762+00:00", "trade", 9.11, 299.0]
["2026-09-30T14:52:17.433762+00:00", "trade", 9.11, 200.0]
["2026-09-30T14:52:17.433764+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.433819+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.434122+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:52:17.434686+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.434686+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.434686+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.434711+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.474457+00:00", "trade", 9.11, 8.0]
["2026-09-30T14:52:17.511975+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.512406+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.668653+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.668912+00:00", "trade", 9.11, 76.0]
["2026-09-30T14:52:17.909040+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.909105+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.909110+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.910142+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.928987+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.933513+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.937954+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.938475+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:17.976245+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:18.010777+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:18.358905+00:00", "trade", 9.1028, 125.0]
["2026-09-30T14:52:18.451772+00:00", "trade", 9.0982, 3.0]
["2026-09-30T14:52:18.453642+00:00", "trade", 9.0982, 3.0]
["2026-09-30T14:52:18.506157+00:00", "trade", 9.11, 25.0]
["2026-09-30T14:52:18.506159+00:00", "trade", 9.11, 275.0]
["2026-09-30T14:52:18.506161+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:18.506162+00:00", "trade", 9.11, 280.0]
["2026-09-30T14:52:18.506169+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:52:18.506169+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:52:18.506172+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:52:18.506174+00:00", "trade", 9.11, 400.0]
["2026-09-30T14:52:18.506176+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:18.506177+00:00", "trade", 9.11, 300.0]
["2026-09-30T14:52:18.506204+00:00", "trade", 9.11, 200.0]
["2026-09-30T14:52:18.506204+00:00", "trade", 9.11, 20.0]
["2026-09-30T14:52:18.506206+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:18.506207+00:00", "trade", 9.11, 80.0]
["2026-09-30T14:52:18.506212+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:52:18.506213+00:00", "trade", 9.11, 275.0]
["2026-09-30T14:52:18.506217+00:00", "trade", 9.11, 125.0]
["2026-09-30T14:52:18.506277+00:00", "trade", 9.11, 445.0]
["2026-09-30T14:52:18.506277+00:00", "trade", 9.11, 500.0]
["2026-09-30T14:52:18.506372+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:52:18.506373+00:00", "trade", 9.12, 400.0]
["2026-09-30T14:52:18.506427+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:52:18.506427+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:52:18.506457+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:52:18.506457+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:52:18.506467+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:52:18.506512+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:52:18.506529+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:52:18.506580+00:00", "trade", 9.12, 400.0]
["2026-09-30T14:52:18.506583+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:52:18.506586+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:52:18.506587+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:52:18.506592+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:52:18.506652+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:52:18.506658+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:52:18.506667+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:52:18.506667+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:52:18.506677+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:52:18.506688+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:52:18.506693+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:52:18.506728+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:52:18.506733+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:52:18.506753+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:52:18.506768+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:52:18.506773+00:00", "trade", 9.12, 500.0]
["2026-09-30T14:52:18.506800+00:00", "trade", 9.12, 600.0]
["2026-09-30T14:52:18.506898+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.506943+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.507018+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.507073+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.507078+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.507200+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:52:18.507204+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:52:18.507204+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.507206+00:00", "trade", 9.12, 600.0]
["2026-09-30T14:52:18.507395+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:52:18.507419+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.507580+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.507700+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.507740+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.507952+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:52:18.507966+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.507981+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.508036+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:52:18.508056+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.508101+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.508114+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:52:18.508114+00:00", "trade", 9.12, 500.0]
["2026-09-30T14:52:18.508256+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.508264+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:52:18.508266+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.508268+00:00", "trade", 9.12, 10.0]
["2026-09-30T14:52:18.508270+00:00", "trade", 9.12, 86.0]
["2026-09-30T14:52:18.508286+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.508315+00:00", "trade", 9.12, 400.0]
["2026-09-30T14:52:18.508315+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:52:18.508336+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.508643+00:00", "trade", 9.1134, 50.0]
["2026-09-30T14:52:18.508848+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.508873+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.508875+00:00", "trade", 9.12, 55.0]
["2026-09-30T14:52:18.508914+00:00", "trade", 9.12, 700.0]
["2026-09-30T14:52:18.508953+00:00", "trade", 9.12, 45.0]
["2026-09-30T14:52:18.508978+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.509494+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.509519+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.510535+00:00", "trade", 9.12, 129.0]
["2026-09-30T14:52:18.510537+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.510607+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:52:18.510608+00:00", "trade", 9.12, 14.0]
["2026-09-30T14:52:18.510608+00:00", "trade", 9.12, 66.0]
["2026-09-30T14:52:18.510610+00:00", "trade", 9.12, 500.0]
["2026-09-30T14:52:18.510613+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:52:18.510617+00:00", "trade", 9.12, 15.0]
["2026-09-30T14:52:18.510617+00:00", "trade", 9.12, 43.0]
["2026-09-30T14:52:18.510619+00:00", "trade", 9.12, 556.0]
["2026-09-30T14:52:18.510622+00:00", "quote", 9.11, 9.13]
["2026-09-30T14:52:18.510627+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.510637+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.510672+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.510672+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.510672+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.510685+00:00", "trade", 9.12, 5.0]
["2026-09-30T14:52:18.510687+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.510718+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.510722+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.510722+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.510742+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.510742+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.510742+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.510742+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.510767+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.510772+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.510797+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.510797+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.510817+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.510953+00:00", "trade", 9.13, 200.0]
["2026-09-30T14:52:18.510973+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.511178+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.511178+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.511178+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.511183+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.511183+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.511189+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.511189+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.511339+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.511539+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.511579+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.511579+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.511609+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.511614+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.511659+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.511659+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.511860+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.511860+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.512631+00:00", "trade", 9.12, 43.0]
["2026-09-30T14:52:18.512631+00:00", "trade", 9.12, 43.0]
["2026-09-30T14:52:18.512634+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:52:18.513304+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:52:18.513338+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.513343+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.513524+00:00", "trade", 9.13, 500.0]
["2026-09-30T14:52:18.513539+00:00", "trade", 9.13, 80.0]
["2026-09-30T14:52:18.513579+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.514060+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.514100+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.514115+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.514115+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.514115+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.514140+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.514180+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.514180+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.514180+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.514245+00:00", "trade", 9.13, 80.0]
["2026-09-30T14:52:18.514252+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:52:18.514256+00:00", "trade", 9.13, 400.0]
["2026-09-30T14:52:18.514256+00:00", "trade", 9.13, 250.0]
["2026-09-30T14:52:18.514256+00:00", "trade", 9.13, 70.0]
["2026-09-30T14:52:18.514256+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.514256+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.514258+00:00", "trade", 9.13, 30.0]
["2026-09-30T14:52:18.514261+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.514270+00:00", "trade", 9.13, 29.0]
["2026-09-30T14:52:18.514271+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.514273+00:00", "trade", 9.13, 441.0]
["2026-09-30T14:52:18.514276+00:00", "trade", 9.13, 400.0]
["2026-09-30T14:52:18.514276+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.514351+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.514420+00:00", "trade", 9.13, 559.0]
["2026-09-30T14:52:18.514424+00:00", "trade", 9.13, 50.0]
["2026-09-30T14:52:18.514426+00:00", "trade", 9.13, 400.0]
["2026-09-30T14:52:18.514426+00:00", "trade", 9.13, 1200.0]
["2026-09-30T14:52:18.514516+00:00", "trade", 9.13, 500.0]
["2026-09-30T14:52:18.514541+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.514541+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:18.514666+00:00", "trade", 9.13, 473.0]
["2026-09-30T14:52:18.514682+00:00", "trade", 9.13, 168.0]
["2026-09-30T14:52:18.514689+00:00", "trade", 9.13, 1.0]
["2026-09-30T14:52:18.514689+00:00", "trade", 9.13, 300.0]
["2026-09-30T14:52:18.514694+00:00", "trade", 9.13, 47.0]
["2026-09-30T14:52:18.514694+00:00", "trade", 9.13, 7.0]
["2026-09-30T14:52:18.514694+00:00", "trade", 9.13, 5.0]
["2026-09-30T14:52:18.514700+00:00", "trade", 9.13, 15.0]
["2026-09-30T14:52:18.514706+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:52:18.514709+00:00", "trade", 9.13, 10.0]
["2026-09-30T14:52:18.514778+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:52:18.514781+00:00", "trade", 9.13, 167.0]
["2026-09-30T14:52:18.514793+00:00", "trade", 9.13, 233.0]
["2026-09-30T14:52:18.514796+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:52:18.514796+00:00", "trade", 9.13, 700.0]
["2026-09-30T14:52:18.514807+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:52:18.514972+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:52:18.514992+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:52:18.515008+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:52:18.515008+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:52:18.515008+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:52:18.515008+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:52:18.515012+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:52:18.515042+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:52:18.515068+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:52:18.515103+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:52:18.515138+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:52:18.515142+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:52:18.515158+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.515183+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.515183+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.515208+00:00", "trade", 9.13, 1.0]
["2026-09-30T14:52:18.515238+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.515253+00:00", "trade", 9.13, 10.0]
["2026-09-30T14:52:18.515253+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.515303+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.515318+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.515318+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.515334+00:00", "trade", 9.135, 924.0]
["2026-09-30T14:52:18.515334+00:00", "trade", 9.135, 55.0]
["2026-09-30T14:52:18.515340+00:00", "trade", 9.135, 924.0]
["2026-09-30T14:52:18.515340+00:00", "trade", 9.14, 50.0]
["2026-09-30T14:52:18.515343+00:00", "trade", 9.14, 250.0]
["2026-09-30T14:52:18.515343+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.515346+00:00", "trade", 9.14, 97.0]
["2026-09-30T14:52:18.515378+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.515418+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.515579+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.515659+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.515739+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.515758+00:00", "trade", 9.1254, 50.0]
["2026-09-30T14:52:18.515980+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.516210+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.516329+00:00", "trade", 9.135, 5.0]
["2026-09-30T14:52:18.516661+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.516820+00:00", "trade", 9.135, 600.0]
["2026-09-30T14:52:18.516902+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.516917+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.516972+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.517022+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.517298+00:00", "trade", 9.135, 200.0]
["2026-09-30T14:52:18.517325+00:00", "trade", 9.135, 124.0]
["2026-09-30T14:52:18.517325+00:00", "trade", 9.14, 76.0]
["2026-09-30T14:52:18.517343+00:00", "trade", 9.135, 50.0]
["2026-09-30T14:52:18.517379+00:00", "trade", 9.135, 50.0]
["2026-09-30T14:52:18.517543+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.517543+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.518020+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.518220+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.518260+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.518781+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.518792+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:52:18.518795+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:52:18.519343+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.519463+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.519779+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.520465+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.522104+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.525943+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.532309+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.532309+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.532349+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.532349+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.532384+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.532464+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.532745+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.532780+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.534090+00:00", "trade", 9.13, 1.0]
["2026-09-30T14:52:18.534177+00:00", "trade", 9.12, 1.0]
["2026-09-30T14:52:18.540748+00:00", "trade", 9.135, 400.0]
["2026-09-30T14:52:18.540919+00:00", "trade", 9.135, 600.0]
["2026-09-30T14:52:18.540925+00:00", "trade", 9.135, 600.0]
["2026-09-30T14:52:18.541184+00:00", "trade", 9.135, 600.0]
["2026-09-30T14:52:18.541390+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.541390+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.563361+00:00", "trade", 9.135, 600.0]
["2026-09-30T14:52:18.563665+00:00", "trade", 9.135, 200.0]
["2026-09-30T14:52:18.563716+00:00", "trade", 9.135, 400.0]
["2026-09-30T14:52:18.563809+00:00", "trade", 9.135, 600.0]
["2026-09-30T14:52:18.564019+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.564098+00:00", "trade", 9.135, 600.0]
["2026-09-30T14:52:18.564180+00:00", "trade", 9.135, 600.0]
["2026-09-30T14:52:18.564182+00:00", "trade", 9.135, 600.0]
["2026-09-30T14:52:18.564182+00:00", "trade", 9.135, 600.0]
["2026-09-30T14:52:18.564185+00:00", "trade", 9.135, 600.0]
["2026-09-30T14:52:18.564185+00:00", "trade", 9.135, 600.0]
["2026-09-30T14:52:18.564423+00:00", "trade", 9.135, 600.0]
["2026-09-30T14:52:18.565082+00:00", "trade", 9.134, 51.0]
["2026-09-30T14:52:18.565427+00:00", "trade", 9.1159, 50.0]
["2026-09-30T14:52:18.565605+00:00", "trade", 9.135, 160.0]
["2026-09-30T14:52:18.585208+00:00", "trade", 9.135, 52.0]
["2026-09-30T14:52:18.585221+00:00", "trade", 9.135, 200.0]
["2026-09-30T14:52:18.585224+00:00", "trade", 9.14, 227.0]
["2026-09-30T14:52:18.585227+00:00", "trade", 9.14, 21.0]
["2026-09-30T14:52:18.585227+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:52:18.585230+00:00", "trade", 9.14, 300.0]
["2026-09-30T14:52:18.585263+00:00", "trade", 9.135, 148.0]
["2026-09-30T14:52:18.585295+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.585329+00:00", "trade", 9.14, 200.0]
["2026-09-30T14:52:18.585365+00:00", "trade", 9.14, 10.0]
["2026-09-30T14:52:18.585368+00:00", "trade", 9.14, 1.0]
["2026-09-30T14:52:18.585368+00:00", "trade", 9.14, 389.0]
["2026-09-30T14:52:18.585371+00:00", "trade", 9.14, 300.0]
["2026-09-30T14:52:18.585389+00:00", "trade", 9.14, 400.0]
["2026-09-30T14:52:18.586162+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.586207+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.586207+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.586212+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.586222+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:52:18.586222+00:00", "trade", 9.14, 200.0]
["2026-09-30T14:52:18.586222+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:52:18.586242+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.586287+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.586543+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.586608+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.586683+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.586863+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.587871+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.587871+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.588167+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.595569+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.597083+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.597128+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.604731+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.604731+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.604771+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.614080+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:52:18.614101+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:52:18.614103+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.614104+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:52:18.614113+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:52:18.614113+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.614123+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.614336+00:00", "trade", 9.14, 300.0]
["2026-09-30T14:52:18.614336+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:52:18.614357+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:52:18.614387+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:52:18.614417+00:00", "trade", 9.14, 43.0]
["2026-09-30T14:52:18.614730+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:52:18.614826+00:00", "trade", 9.14, 400.0]
["2026-09-30T14:52:18.615015+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.615015+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.615039+00:00", "trade", 9.14, 257.0]
["2026-09-30T14:52:18.615040+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.615328+00:00", "trade", 9.14, 10.0]
["2026-09-30T14:52:18.615328+00:00", "trade", 9.14, 693.0]
["2026-09-30T14:52:18.615331+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.615331+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:18.615334+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:52:18.615401+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:52:18.615466+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:52:18.615467+00:00", "trade", 9.14, 4.0]
["2026-09-30T14:52:18.615467+00:00", "trade", 9.14, 300.0]
["2026-09-30T14:52:18.615487+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:52:18.615493+00:00", "trade", 9.14, 417.0]
["2026-09-30T14:52:18.615509+00:00", "trade", 9.14, 19.0]
["2026-09-30T14:52:18.615512+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:52:18.615517+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:52:18.615527+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:52:18.615547+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:52:18.615662+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:52:18.615662+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.615682+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.615707+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.615712+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.615734+00:00", "trade", 9.14, 5.0]
["2026-09-30T14:52:18.615923+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.615933+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.615943+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.615988+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.616364+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.616444+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.616494+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.616694+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.616694+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.616724+00:00", "trade", 9.1376, 50.0]
["2026-09-30T14:52:18.617055+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.617612+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.623982+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.628167+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.628207+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.630993+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.666766+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:52:18.666789+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.667230+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.667270+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.667310+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.667310+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.669350+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.670868+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.716607+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.716928+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.717364+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:18.780509+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:19.173060+00:00", "trade", 9.1437, 1.0]
["2026-09-30T14:52:19.325150+00:00", "trade", 9.1431, 63.0]
["2026-09-30T14:52:19.325597+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:19.568049+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:19.569001+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:19.718489+00:00", "trade", 9.13, 18.0]
["2026-09-30T14:52:20.069331+00:00", "trade", 9.11, 17.0]
["2026-09-30T14:52:20.567765+00:00", "trade", 9.1405, 8.0]
["2026-09-30T14:52:20.615326+00:00", "trade", 9.14, 7.0]
["2026-09-30T14:52:20.665978+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:20.666033+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:20.666353+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:20.669015+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:20.669887+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:20.670308+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:20.705482+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:20.827406+00:00", "trade", 9.14, 7.0]
["2026-09-30T14:52:20.984992+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:21.006187+00:00", "trade", 9.14, 7.0]
["2026-09-30T14:52:21.572641+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:21.572706+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:21.572726+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:21.572861+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:21.573613+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:21.573693+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:21.574530+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:21.575979+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:21.576816+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:21.576856+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:21.577297+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:21.577376+00:00", "trade", 9.145, 100.0]
["2026-09-30T14:52:21.577379+00:00", "trade", 9.14, 2.0]
["2026-09-30T14:52:21.577379+00:00", "trade", 9.14, 281.0]
["2026-09-30T14:52:21.577382+00:00", "trade", 9.14, 7.0]
["2026-09-30T14:52:21.577388+00:00", "trade", 9.14, 400.0]
["2026-09-30T14:52:21.577388+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:52:21.577412+00:00", "trade", 9.14, 93.0]
["2026-09-30T14:52:21.577416+00:00", "trade", 9.14, 7.0]
["2026-09-30T14:52:21.577442+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:52:21.577447+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:21.577449+00:00", "trade", 9.14, 6.0]
["2026-09-30T14:52:21.577457+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:52:21.577457+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:52:21.577457+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:21.577461+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:52:21.577462+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:21.577463+00:00", "trade", 9.14, 1100.0]
["2026-09-30T14:52:21.577487+00:00", "trade", 9.14, 1.0]
["2026-09-30T14:52:21.577487+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:21.577496+00:00", "trade", 9.14, 67.0]
["2026-09-30T14:52:21.577573+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:21.577577+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:52:21.577593+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:52:21.577603+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:52:21.577638+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:52:21.577678+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:52:21.577678+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:52:21.577683+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:52:21.577698+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:52:21.577743+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:52:21.577778+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:52:21.577818+00:00", "trade", 9.14, 200.0]
["2026-09-30T14:52:21.577818+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.577878+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.577893+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.577953+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.578099+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.578254+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.578320+00:00", "trade", 9.14, 7.0]
["2026-09-30T14:52:21.578374+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.578414+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.578455+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.578535+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.578540+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.578540+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.578896+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.579016+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.579898+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.580509+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:52:21.580695+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.581056+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.581339+00:00", "trade", 9.135, 1.0]
["2026-09-30T14:52:21.581497+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.581913+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.581918+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.582379+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.584619+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.585060+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.585195+00:00", "trade", 9.135, 1.0]
["2026-09-30T14:52:21.585536+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.585742+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.594623+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.595064+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.595064+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.619172+00:00", "trade", 9.14, 300.0]
["2026-09-30T14:52:21.619788+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.619793+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.620149+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.630554+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.631035+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:21.917647+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:22.048313+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:22.460762+00:00", "trade", 9.134, 7.0]
["2026-09-30T14:52:22.610287+00:00", "trade", 9.1303, 7.0]
["2026-09-30T14:52:22.832407+00:00", "trade", 9.134, 7.0]
["2026-09-30T14:52:22.979265+00:00", "trade", 9.1328, 7.0]
["2026-09-30T14:52:23.160121+00:00", "trade", 9.135, 7.0]
["2026-09-30T14:52:23.161132+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:23.162640+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:23.253281+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:23.254760+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:23.260684+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:23.373122+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:23.576641+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:24.603375+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:24.698196+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:24.698214+00:00", "trade", 9.135, 200.0]
["2026-09-30T14:52:24.698229+00:00", "trade", 9.135, 200.0]
["2026-09-30T14:52:24.698511+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:52:24.698523+00:00", "trade", 9.13, 300.0]
["2026-09-30T14:52:24.698527+00:00", "trade", 9.13, 1000.0]
["2026-09-30T14:52:24.698530+00:00", "trade", 9.13, 400.0]
["2026-09-30T14:52:24.698554+00:00", "trade", 9.13, 1600.0]
["2026-09-30T14:52:24.698554+00:00", "trade", 9.13, 400.0]
["2026-09-30T14:52:24.698558+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:52:24.698560+00:00", "trade", 9.13, 205.0]
["2026-09-30T14:52:24.698563+00:00", "trade", 9.13, 600.0]
["2026-09-30T14:52:24.698566+00:00", "trade", 9.13, 800.0]
["2026-09-30T14:52:24.698569+00:00", "trade", 9.13, 444.0]
["2026-09-30T14:52:24.698572+00:00", "trade", 9.13, 700.0]
["2026-09-30T14:52:24.698572+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:52:24.698575+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:52:24.698584+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:52:24.698607+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:24.698620+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:52:24.698632+00:00", "trade", 9.13, 400.0]
["2026-09-30T14:52:24.698637+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:24.698637+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:24.698637+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:24.698647+00:00", "trade", 9.13, 300.0]
["2026-09-30T14:52:24.698652+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:24.698710+00:00", "trade", 9.135, 200.0]
["2026-09-30T14:52:24.698743+00:00", "trade", 9.13, 240.0]
["2026-09-30T14:52:24.698761+00:00", "trade", 9.13, 200.0]
["2026-09-30T14:52:24.698787+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:24.698787+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:24.698792+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:24.698797+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:24.698802+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:24.698832+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:24.698862+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:24.698873+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:24.698873+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:24.698873+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:52:24.698875+00:00", "trade", 9.13, 400.0]
["2026-09-30T14:52:24.698875+00:00", "trade", 9.13, 300.0]
["2026-09-30T14:52:24.698897+00:00", "quote", 9.12, 9.14]
["2026-09-30T14:52:24.698953+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.698958+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699038+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699038+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699053+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699053+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699148+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699168+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699288+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699298+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699363+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699429+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699464+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699469+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699469+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699509+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699509+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699534+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699594+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699655+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699655+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699669+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699694+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699694+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699710+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699714+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699789+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.699850+00:00", "trade", 9.1341, 51.0]
["2026-09-30T14:52:24.700145+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.700321+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.700546+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.700757+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.700782+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.701514+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.701930+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.702190+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.702190+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.702416+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.702431+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.703453+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.705057+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.715878+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.716354+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.802579+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:24.807305+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:25.135361+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:25.514138+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:25.514880+00:00", "trade", 9.13, 500.0]
["2026-09-30T14:52:25.515657+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:25.515697+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:25.516053+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:25.517000+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:25.519100+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:25.519456+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:25.727566+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:25.728047+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:25.731009+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:25.897350+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:26.185757+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:26.255964+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:26.356458+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:26.657705+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:27.030944+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:27.030954+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:27.031074+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:27.031360+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:27.031831+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:27.031871+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:27.032347+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:27.032387+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:27.032427+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:27.035349+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:27.039073+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:27.238152+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:27.260946+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:27.271672+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:27.951009+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:27.951490+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:27.952247+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:28.573380+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:28.573410+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:28.573881+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:28.574107+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:28.871665+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:28.872146+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:28.879549+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:29.309457+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:29.890676+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:29.997224+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:30.773810+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:52:31.595919+00:00", "trade", 9.125, 1.0]
["2026-09-30T14:52:31.934450+00:00", "trade", 9.125, 300.0]
["2026-09-30T14:52:31.938094+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:52:31.938901+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:31.938941+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:31.938982+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:32.477386+00:00", "trade", 9.1223, 110.0]
["2026-09-30T14:52:32.794443+00:00", "trade", 9.1267, 100.0]
["2026-09-30T14:52:33.322626+00:00", "trade", 9.125, 266.0]
["2026-09-30T14:52:33.975146+00:00", "trade", 9.125, 1.0]
["2026-09-30T14:52:33.994212+00:00", "trade", 9.125, 299.0]
["2026-09-30T14:52:34.920257+00:00", "trade", 9.125, 600.0]
["2026-09-30T14:52:34.920594+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:34.920679+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:34.920714+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:34.920714+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:34.920789+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:34.920875+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:34.921115+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:34.921752+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:34.923912+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:34.928478+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:34.928513+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:34.928753+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:34.930051+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:34.930112+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:35.024667+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:35.576239+00:00", "trade", 9.125, 1.0]
["2026-09-30T14:52:35.576864+00:00", "trade", 9.125, 1.0]
["2026-09-30T14:52:35.579814+00:00", "trade", 9.125, 1.0]
["2026-09-30T14:52:35.785128+00:00", "trade", 9.1229, 1688.0]
["2026-09-30T14:52:36.059146+00:00", "trade", 9.125, 900.0]
["2026-09-30T14:52:36.391768+00:00", "trade", 9.125, 1.0]
["2026-09-30T14:52:37.763835+00:00", "trade", 9.1299, 1000.0]
["2026-09-30T14:52:37.919058+00:00", "trade", 9.125, 5.0]
["2026-09-30T14:52:38.249704+00:00", "trade", 9.124, 100.0]
["2026-09-30T14:52:38.726501+00:00", "trade", 9.125, 5.0]
["2026-09-30T14:52:39.516128+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:41.377928+00:00", "trade", 9.1238, 5.0]
["2026-09-30T14:52:42.085279+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:42.869976+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:42.970355+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:42.970892+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:42.977442+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:42.980214+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:42.984434+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:42.987386+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:42.993425+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:43.064936+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:43.332387+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:43.995466+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:44.029477+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:44.104139+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:44.690938+00:00", "trade", 9.1214, 1.0]
["2026-09-30T14:52:44.911421+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:45.332290+00:00", "trade", 9.0859, 81.0]
["2026-09-30T14:52:46.182111+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:46.200324+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:46.200534+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:46.200981+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:46.201477+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:46.201557+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:46.210744+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:46.211330+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:46.214187+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:46.223509+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:46.268281+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:46.268742+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:46.306642+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:46.306933+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:46.400495+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:46.550041+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:46.845269+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:46.924520+00:00", "trade", 9.1226, 200.0]
["2026-09-30T14:52:46.925580+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:47.126180+00:00", "trade", 9.125, 220.0]
["2026-09-30T14:52:47.206885+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:47.206885+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:47.207040+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:47.207085+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:47.207827+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:47.210814+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:47.214433+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:47.300484+00:00", "trade", 9.125, 10.0]
["2026-09-30T14:52:47.303677+00:00", "trade", 9.125, 10.0]
["2026-09-30T14:52:47.478264+00:00", "trade", 9.0859, 12.0]
["2026-09-30T14:52:47.613062+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:47.793196+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:47.797877+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:47.836804+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:47.836854+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:47.839726+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:47.899925+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:48.007806+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:48.010678+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:48.046960+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:48.052022+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:48.170674+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:48.171220+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:48.197287+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:48.411824+00:00", "trade", 9.1221, 6.0]
["2026-09-30T14:52:48.520853+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:48.529684+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:48.529744+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:48.531127+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:48.557334+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:48.557395+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:48.557705+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:48.558297+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:48.566702+00:00", "trade", 9.1329, 29.0]
["2026-09-30T14:52:48.625848+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:48.633065+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:49.009181+00:00", "trade", 9.13, 25.0]
["2026-09-30T14:52:49.024446+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:49.024887+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:49.297476+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:49.297561+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:49.298504+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:49.300513+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:49.619849+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:49.620144+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:49.620851+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:49.910661+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:49.910721+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:49.913783+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:50.270840+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:52:50.270903+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:50.786571+00:00", "trade", 9.1299, 3000.0]
["2026-09-30T14:52:50.787548+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:50.787822+00:00", "trade", 9.1277, 64.0]
["2026-09-30T14:52:51.356039+00:00", "trade", 9.125, 30.0]
["2026-09-30T14:52:52.755360+00:00", "trade", 9.125, 40.0]
["2026-09-30T14:52:53.088500+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:53.091096+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:53.380971+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:53.410960+00:00", "trade", 9.1299, 200.0]
["2026-09-30T14:52:53.411965+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:53.412522+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:53.488505+00:00", "trade", 9.125, 10.0]
["2026-09-30T14:52:53.488511+00:00", "trade", 9.13, 10.0]
["2026-09-30T14:52:54.647627+00:00", "trade", 9.125, 4.0]
["2026-09-30T14:52:54.668824+00:00", "trade", 9.125, 1.0]
["2026-09-30T14:52:55.196385+00:00", "trade", 9.1272, 2.0]
["2026-09-30T14:52:55.351718+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:55.357451+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:55.362533+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:55.421639+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:55.421704+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:56.609006+00:00", "trade", 9.125, 4.0]
["2026-09-30T14:52:56.609797+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:56.686480+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:57.057368+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:57.101488+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:57.101543+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:57.102495+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:57.137163+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:57.137220+00:00", "trade", 9.1294, 500.0]
["2026-09-30T14:52:57.138020+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:57.139172+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:57.161701+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:57.174687+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:57.175549+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:57.179634+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:57.179779+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:57.179849+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:57.742335+00:00", "trade", 9.12, 25.0]
["2026-09-30T14:52:57.742402+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:52:57.742461+00:00", "trade", 9.12, 500.0]
["2026-09-30T14:52:57.742524+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:57.742525+00:00", "trade", 9.12, 375.0]
["2026-09-30T14:52:57.742579+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:57.743712+00:00", "trade", 9.1264, 6.0]
["2026-09-30T14:52:57.746799+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:57.747155+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:57.747210+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:57.752136+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:57.860730+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:58.106977+00:00", "trade", 9.1256, 500.0]
["2026-09-30T14:52:58.266681+00:00", "trade", 9.128, 50.0]
["2026-09-30T14:52:58.470389+00:00", "trade", 9.0901, 32.0]
["2026-09-30T14:52:59.224642+00:00", "trade", 9.125, 93.0]
["2026-09-30T14:52:59.265773+00:00", "trade", 9.125, 105.0]
["2026-09-30T14:52:59.914584+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:52:59.997246+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:00.218552+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:00.384407+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:01.441627+00:00", "trade", 9.12, 20.0]
["2026-09-30T14:53:01.532582+00:00", "trade", 9.0906, 100.0]
["2026-09-30T14:53:01.611883+00:00", "trade", 9.125, 4.0]
["2026-09-30T14:53:01.612872+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:01.612872+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:01.612947+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:01.613388+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:01.821578+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:02.019693+00:00", "trade", 9.1249, 1.0]
["2026-09-30T14:53:02.398757+00:00", "trade", 9.125, 3000.0]
["2026-09-30T14:53:02.653894+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:02.653904+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:02.653965+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:02.654065+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:02.654411+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:02.659794+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:02.754681+00:00", "trade", 9.125, 75.0]
["2026-09-30T14:53:02.754730+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:02.764949+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:03.269459+00:00", "trade", 9.13, 500.0]
["2026-09-30T14:53:03.269480+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:03.270166+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:03.273329+00:00", "trade", 9.1282, 100.0]
["2026-09-30T14:53:03.274652+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:53:03.278600+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:53:03.279859+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:03.430057+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:03.466023+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:03.555433+00:00", "trade", 9.1295, 490.0]
["2026-09-30T14:53:03.695624+00:00", "trade", 9.125, 300.0]
["2026-09-30T14:53:03.695705+00:00", "trade", 9.125, 800.0]
["2026-09-30T14:53:03.696386+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:03.698306+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:03.698747+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:03.701343+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:03.701413+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:03.701482+00:00", "trade", 9.13, 296.0]
["2026-09-30T14:53:03.701508+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:03.701949+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:03.701949+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:03.701984+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:03.704582+00:00", "trade", 9.13, 200.0]
["2026-09-30T14:53:03.705312+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:03.706119+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:03.706185+00:00", "trade", 9.13, 11.0]
["2026-09-30T14:53:03.769706+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:03.781629+00:00", "trade", 9.126, 1400.0]
["2026-09-30T14:53:03.822491+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:03.823469+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:03.842346+00:00", "trade", 9.13, 10.0]
["2026-09-30T14:53:04.378126+00:00", "trade", 9.125, 1.0]
["2026-09-30T14:53:04.629984+00:00", "trade", 9.1251, 100.0]
["2026-09-30T14:53:04.967296+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:04.968359+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:04.968364+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:05.093111+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:05.095922+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:05.096394+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:05.113855+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:05.373318+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:05.376490+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:05.773724+00:00", "trade", 9.1071, 100.0]
["2026-09-30T14:53:06.001904+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:06.046355+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:06.129503+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:06.222359+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:06.964290+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:06.970379+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:06.976173+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:06.977130+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:06.980980+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:07.045884+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:07.045944+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:07.046846+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:07.118026+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:07.119755+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:07.133062+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:07.148599+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:07.167844+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:07.343145+00:00", "trade", 9.13, 20.0]
["2026-09-30T14:53:07.658076+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:08.304725+00:00", "trade", 9.125, 15.0]
["2026-09-30T14:53:08.470791+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:08.514079+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:08.638570+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:08.741465+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:08.824991+00:00", "trade", 9.13, 1.0]
["2026-09-30T14:53:09.169509+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:09.439803+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:09.521507+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:09.521577+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:09.583169+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:09.584577+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:09.585018+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:09.665009+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:09.665009+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:09.710883+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:09.789259+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:09.789926+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:09.988153+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:09.991300+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:09.991481+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:10.180110+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:10.180571+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:10.187177+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:10.207355+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:10.208227+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:10.811107+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:11.082513+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:11.082573+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:11.083310+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:11.168212+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:11.172903+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:11.173735+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:11.941663+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:12.357674+00:00", "trade", 9.12, 2000.0]
["2026-09-30T14:53:12.359061+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:12.566856+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:13.132883+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:13.678917+00:00", "trade", 9.1299, 1.0]
["2026-09-30T14:53:13.696600+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:13.701933+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:14.288360+00:00", "trade", 9.1239, 50.0]
["2026-09-30T14:53:15.473571+00:00", "trade", 9.125, 70.0]
["2026-09-30T14:53:15.473586+00:00", "trade", 9.13, 70.0]
["2026-09-30T14:53:15.473727+00:00", "trade", 9.125, 149.0]
["2026-09-30T14:53:15.474975+00:00", "trade", 9.125, 50.0]
["2026-09-30T14:53:15.480746+00:00", "trade", 9.125, 1.0]
["2026-09-30T14:53:16.593404+00:00", "trade", 9.1299, 50.0]
["2026-09-30T14:53:17.237675+00:00", "trade", 9.1285, 143.0]
["2026-09-30T14:53:17.255165+00:00", "trade", 9.1287, 143.0]
["2026-09-30T14:53:17.302467+00:00", "trade", 9.125, 143.0]
["2026-09-30T14:53:17.303316+00:00", "trade", 9.125, 71.0]
["2026-09-30T14:53:17.308079+00:00", "trade", 9.1285, 143.0]
["2026-09-30T14:53:17.331655+00:00", "trade", 9.1271, 71.0]
["2026-09-30T14:53:18.219562+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:18.219812+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:18.220083+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:18.233410+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:18.234352+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:18.319880+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:18.319930+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:18.319946+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:18.322070+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:19.047557+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:19.661774+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:19.664571+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:19.781249+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:19.827765+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:19.862938+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:19.862988+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:20.033517+00:00", "trade", 9.1295, 572.0]
["2026-09-30T14:53:20.034311+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:20.050162+00:00", "trade", 9.1295, 8.0]
["2026-09-30T14:53:20.107691+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:20.423593+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:20.423653+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:20.473241+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:20.473296+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:20.776398+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:21.007182+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:21.007202+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:21.007307+00:00", "trade", 9.125, 439.0]
["2026-09-30T14:53:21.007894+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:21.024036+00:00", "trade", 9.125, 200.0]
["2026-09-30T14:53:21.025380+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:21.077890+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:21.098620+00:00", "trade", 9.13, 200.0]
["2026-09-30T14:53:21.114227+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:21.274313+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:21.336847+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:21.337714+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:21.342134+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:21.342210+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:21.343162+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:21.343603+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:21.386214+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:21.386254+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:22.579224+00:00", "trade", 9.125, 1.0]
["2026-09-30T14:53:22.610709+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:22.613972+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:22.804557+00:00", "trade", 9.13, 53.0]
["2026-09-30T14:53:23.017833+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:23.706563+00:00", "trade", 9.1299, 3900.0]
["2026-09-30T14:53:23.707781+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:23.711606+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:53:23.711875+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:23.711895+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:23.712027+00:00", "trade", 9.13, 394.0]
["2026-09-30T14:53:23.712051+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:23.712532+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:23.712532+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:23.712893+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:23.714050+00:00", "trade", 9.13, 11.0]
["2026-09-30T14:53:23.715369+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:23.859066+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:24.086096+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:24.381830+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:24.466897+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:25.033802+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:25.226979+00:00", "trade", 9.125, 6.0]
["2026-09-30T14:53:25.226982+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:25.508557+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:25.658980+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:25.661867+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:26.875346+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:26.875692+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:26.883460+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:27.446891+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:27.755710+00:00", "trade", 9.1266, 17.0]
["2026-09-30T14:53:28.502639+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:28.504985+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:28.586398+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:28.695473+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:28.872981+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:28.959289+00:00", "trade", 9.13, 10.0]
["2026-09-30T14:53:29.324410+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:29.458113+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:29.458730+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:29.458760+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:29.458838+00:00", "trade", 9.13, 600.0]
["2026-09-30T14:53:29.458840+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:29.461256+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:29.461325+00:00", "trade", 9.125, 105.0]
["2026-09-30T14:53:29.462333+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:29.462649+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:29.463085+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:29.463120+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:29.463707+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:29.465571+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:29.467240+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:29.478928+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:29.479579+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:29.484035+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:29.555706+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:29.602883+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:29.605770+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:29.606116+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:29.997272+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:30.136258+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:30.164189+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:30.264302+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:30.790736+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:30.790751+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:30.790751+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:30.790946+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:30.790956+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:30.791051+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:30.791071+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:30.791086+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:30.791086+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:30.791102+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:30.791111+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:30.791377+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:30.792871+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:30.793392+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:30.793993+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:31.005988+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:31.415683+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:32.378825+00:00", "trade", 9.125, 21.0]
["2026-09-30T14:53:32.665909+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:33.571635+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:33.811526+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:34.457324+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:34.861842+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:34.981531+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:35.826285+00:00", "trade", 9.13, 200.0]
["2026-09-30T14:53:35.826362+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:35.826407+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:35.841523+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:36.309722+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:53:38.662098+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:38.664974+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:39.882678+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:40.383300+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:41.112728+00:00", "trade", 9.1262, 300.0]
["2026-09-30T14:53:41.674817+00:00", "trade", 9.1267, 20.0]
["2026-09-30T14:53:41.687661+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:53:41.687991+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:53:42.014247+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:42.014307+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:42.671431+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:44.276211+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:44.279274+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:44.731163+00:00", "trade", 9.125, 749.0]
["2026-09-30T14:53:44.731290+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:44.733190+00:00", "trade", 9.125, 1.0]
["2026-09-30T14:53:45.080275+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:45.080294+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:53:45.080305+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:45.080315+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:45.080376+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:45.080396+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:45.080401+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:45.080451+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:45.080466+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:45.080616+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:45.080845+00:00", "trade", 9.125, 12.0]
["2026-09-30T14:53:45.080950+00:00", "trade", 9.125, 1300.0]
["2026-09-30T14:53:45.080982+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:45.086216+00:00", "trade", 9.128, 52.0]
["2026-09-30T14:53:45.086580+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:45.091674+00:00", "trade", 9.125, 225.0]
["2026-09-30T14:53:45.091743+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:45.091798+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:45.483996+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:45.487770+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:45.637464+00:00", "trade", 9.1299, 6000.0]
["2026-09-30T14:53:45.867524+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:45.867529+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:45.867830+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:45.868442+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:45.871338+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:46.174010+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:53:46.573646+00:00", "trade", 9.125, 150.0]
["2026-09-30T14:53:46.660562+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:46.726031+00:00", "trade", 9.1248, 50.0]
["2026-09-30T14:53:46.747188+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:46.747344+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:46.747374+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:46.840310+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:46.840462+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:53:46.840485+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:46.840962+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:46.863134+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:48.101347+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:48.147547+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:48.580623+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:49.305409+00:00", "trade", 9.1203, 4.0]
["2026-09-30T14:53:49.933529+00:00", "trade", 9.1074, 24.0]
["2026-09-30T14:53:50.171189+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:50.574474+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:50.576920+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:50.576975+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:50.581977+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:50.813738+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:51.781657+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:51.820931+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:51.909463+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:53:52.336368+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:52.502192+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:52.527102+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:53.073790+00:00", "trade", 9.12, 1000.0]
["2026-09-30T14:53:53.073823+00:00", "trade", 9.12, 800.0]
["2026-09-30T14:53:53.073831+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:53:53.073831+00:00", "trade", 9.12, 50.0]
["2026-09-30T14:53:53.073831+00:00", "trade", 9.12, 15.0]
["2026-09-30T14:53:53.073836+00:00", "trade", 9.12, 162.0]
["2026-09-30T14:53:53.073836+00:00", "trade", 9.12, 5.0]
["2026-09-30T14:53:53.073838+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:53:53.073838+00:00", "trade", 9.12, 387.0]
["2026-09-30T14:53:53.073838+00:00", "trade", 9.12, 150.0]
["2026-09-30T14:53:53.073842+00:00", "trade", 9.12, 800.0]
["2026-09-30T14:53:53.073842+00:00", "trade", 9.12, 42.0]
["2026-09-30T14:53:53.073842+00:00", "trade", 9.12, 22.0]
["2026-09-30T14:53:53.073844+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:53:53.073844+00:00", "trade", 9.12, 500.0]
["2026-09-30T14:53:53.073851+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:53:53.073851+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:53:53.073851+00:00", "trade", 9.12, 400.0]
["2026-09-30T14:53:53.073859+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:53:53.073862+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:53:53.073863+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:53.073865+00:00", "trade", 9.12, 219.0]
["2026-09-30T14:53:53.073873+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:53.073874+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:53:53.073878+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:53.073994+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:53.073994+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:53:53.074019+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:53:53.074038+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:53:53.074038+00:00", "trade", 9.12, 5.0]
["2026-09-30T14:53:53.074043+00:00", "trade", 9.12, 180.0]
["2026-09-30T14:53:53.074079+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:53:53.074084+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:53:53.074139+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:53:53.074144+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:53:53.074209+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:53:53.074232+00:00", "trade", 9.12, 94.0]
["2026-09-30T14:53:53.074234+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:53:53.074274+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.074289+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.074394+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.074394+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.074430+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.074440+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.074515+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.074520+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.074675+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.074701+00:00", "trade", 9.12, 9000.0]
["2026-09-30T14:53:53.074715+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.074785+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.074835+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.074876+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.074916+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.074956+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.074956+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.074956+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.074972+00:00", "trade", 9.115, 216.0]
["2026-09-30T14:53:53.074996+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.075036+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.075143+00:00", "trade", 9.126, 52.0]
["2026-09-30T14:53:53.075397+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.075949+00:00", "trade", 9.12, 58.0]
["2026-09-30T14:53:53.076314+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.076915+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.077637+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.078118+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.078118+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.078344+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.078559+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.078569+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.078995+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.084318+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.085963+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:53:53.089480+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:53.099862+00:00", "trade", 9.12, 1.0]
["2026-09-30T14:53:53.100936+00:00", "trade", 9.1199, 504.0]
["2026-09-30T14:53:53.145051+00:00", "trade", 9.115, 2800.0]
["2026-09-30T14:53:54.483373+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:54.483574+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:55.934006+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:55.934482+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:55.967055+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:57.757706+00:00", "trade", 9.1224, 29.0]
["2026-09-30T14:53:57.760692+00:00", "trade", 9.115, 4.0]
["2026-09-30T14:53:57.902803+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:57.903364+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:58.021627+00:00", "trade", 9.116, 800.0]
["2026-09-30T14:53:58.053211+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:58.168801+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:59.166584+00:00", "trade", 9.115, 10000.0]
["2026-09-30T14:53:59.166647+00:00", "trade", 9.12, 10000.0]
["2026-09-30T14:53:59.167213+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:59.167838+00:00", "trade", 9.1153, 72.0]
["2026-09-30T14:53:59.167928+00:00", "trade", 9.12, 50.0]
["2026-09-30T14:53:59.167974+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:59.183265+00:00", "trade", 9.117, 75.0]
["2026-09-30T14:53:59.184659+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:53:59.191375+00:00", "trade", 9.115, 1.0]
["2026-09-30T14:53:59.208483+00:00", "trade", 9.115, 1.0]
["2026-09-30T14:53:59.231079+00:00", "trade", 9.115, 1.0]
["2026-09-30T14:53:59.997294+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:00.318573+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:00.320560+00:00", "trade", 9.115, 1.0]
["2026-09-30T14:54:00.332341+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:00.333313+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:00.374040+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:00.508757+00:00", "trade", 9.1198, 280.0]
["2026-09-30T14:54:00.575594+00:00", "trade", 9.1199, 67.0]
["2026-09-30T14:54:00.576232+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:00.596160+00:00", "trade", 9.1199, 1.0]
["2026-09-30T14:54:00.604554+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:00.609787+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:00.614864+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:00.615961+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:00.617836+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:00.618823+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:00.619169+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:00.619615+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:00.625013+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:00.739004+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:00.978262+00:00", "trade", 9.12, 2.0]
["2026-09-30T14:54:00.978564+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:00.979286+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:01.054500+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:01.054901+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:01.063311+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:01.063376+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:01.151504+00:00", "trade", 9.1172, 1.0]
["2026-09-30T14:54:01.235686+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:01.607582+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:01.664227+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:01.878015+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:02.162362+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:02.162422+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:02.258962+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:02.629464+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:02.630015+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:02.639137+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:02.735957+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:02.735963+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:02.740024+00:00", "trade", 9.12, 900.0]
["2026-09-30T14:54:02.740024+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:54:02.740027+00:00", "trade", 9.12, 500.0]
["2026-09-30T14:54:02.740030+00:00", "trade", 9.12, 105.0]
["2026-09-30T14:54:02.740127+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:02.740189+00:00", "trade", 9.12, 6.0]
["2026-09-30T14:54:02.740273+00:00", "trade", 9.12, 1900.0]
["2026-09-30T14:54:02.740273+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:02.740313+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:02.740330+00:00", "trade", 9.12, 50.0]
["2026-09-30T14:54:02.740383+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:02.740478+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:02.740554+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:02.740564+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:02.740634+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:54:02.740689+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:02.740880+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:02.741165+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:02.742518+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.743926+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.743999+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:54:02.744011+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:54:02.744011+00:00", "trade", 9.13, 501.0]
["2026-09-30T14:54:02.744020+00:00", "trade", 9.13, 199.0]
["2026-09-30T14:54:02.744038+00:00", "trade", 9.13, 300.0]
["2026-09-30T14:54:02.745074+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.745325+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.745755+00:00", "trade", 9.13, 300.0]
["2026-09-30T14:54:02.745826+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.746407+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:54:02.746864+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.746904+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.747325+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.749254+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.750602+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.751028+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.755058+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.755539+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.755669+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.756356+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.756466+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.759098+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.759128+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.759543+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:54:02.778068+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.779692+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.780487+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:54:02.780746+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:54:02.782553+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.782939+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.783360+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.784658+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.784724+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.790257+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.793705+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.794502+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.801721+00:00", "trade", 9.13, 50.0]
["2026-09-30T14:54:02.801790+00:00", "trade", 9.13, 73.0]
["2026-09-30T14:54:02.802539+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:54:02.802641+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.803171+00:00", "trade", 9.13, 120.0]
["2026-09-30T14:54:02.803171+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:54:02.803188+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.803189+00:00", "trade", 9.13, 1300.0]
["2026-09-30T14:54:02.803189+00:00", "trade", 9.13, 1100.0]
["2026-09-30T14:54:02.803228+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:54:02.803237+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:54:02.803288+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:54:02.803313+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.803338+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.803368+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:02.803513+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:54:02.803559+00:00", "trade", 9.13, 40.0]
["2026-09-30T14:54:02.803562+00:00", "trade", 9.13, 250.0]
["2026-09-30T14:54:02.803562+00:00", "trade", 9.13, 3.0]
["2026-09-30T14:54:02.803589+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:54:02.803608+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:54:02.804350+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:54:02.805383+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:54:02.806365+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.807012+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.807072+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.807157+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.807232+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.807252+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.807317+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.807357+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.808270+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.811467+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.814074+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.814129+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.814184+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.814695+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.815577+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.815587+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.817337+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.819597+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.824864+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.827430+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.831558+00:00", "trade", 9.135, 3000.0]
["2026-09-30T14:54:02.833169+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.839269+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.840998+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.848420+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.859306+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.859627+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.860569+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.863752+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.864088+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.876407+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.887413+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.905356+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.908854+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.914593+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.914608+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.923654+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.925559+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.977778+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.977828+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:02.991576+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.019838+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.019893+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.021633+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.028835+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.067928+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.107026+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.107026+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.117942+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:54:03.123405+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.141257+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.204548+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.245155+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.246147+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.285561+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.288087+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.308977+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.330573+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.361261+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.382622+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.388325+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.494313+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.511423+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.707014+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.716116+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.729573+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.813002+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.841339+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:03.960568+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:04.289092+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:54:04.289486+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:04.289681+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:04.289957+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:04.295936+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:04.297324+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:04.330538+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:04.330553+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:04.364499+00:00", "trade", 9.1278, 63.0]
["2026-09-30T14:54:04.364905+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:04.364965+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:04.365827+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:04.466021+00:00", "trade", 9.1301, 76.0]
["2026-09-30T14:54:04.466176+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:54:04.466177+00:00", "trade", 9.13, 800.0]
["2026-09-30T14:54:04.466181+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:54:04.466181+00:00", "trade", 9.13, 1000.0]
["2026-09-30T14:54:04.466191+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:54:04.466216+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:04.466246+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:54:04.466367+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:54:04.466532+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:54:04.466547+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:54:04.466592+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:54:04.466737+00:00", "trade", 9.13, 1200.0]
["2026-09-30T14:54:04.466798+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:04.467174+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:04.467174+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:04.467284+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:04.467299+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:04.468271+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:04.468732+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:04.469299+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:04.470181+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:04.470201+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:04.471434+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:04.471444+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:04.471459+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:04.471740+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:04.471885+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:04.473439+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:04.474235+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:04.478486+00:00", "trade", 9.125, 4.0]
["2026-09-30T14:54:04.804786+00:00", "trade", 9.1282, 3.0]
["2026-09-30T14:54:04.827451+00:00", "trade", 9.1277, 2.0]
["2026-09-30T14:54:04.866685+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:04.970086+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:05.027397+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:05.129465+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:05.284564+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:05.291546+00:00", "trade", 9.1308, 1000.0]
["2026-09-30T14:54:05.385344+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:05.506067+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:05.506778+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:05.514987+00:00", "trade", 9.125, 20.0]
["2026-09-30T14:54:05.515047+00:00", "trade", 9.125, 10.0]
["2026-09-30T14:54:05.537927+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:05.547154+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:06.148205+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:06.293200+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:06.293651+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:06.295250+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:06.433810+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:06.437058+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:06.445738+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:06.465540+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:54:06.745158+00:00", "trade", 9.1201, 3000.0]
["2026-09-30T14:54:07.226787+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:07.895420+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:54:07.895423+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:54:07.896973+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:07.898251+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:08.251810+00:00", "trade", 9.125, 300.0]
["2026-09-30T14:54:08.909724+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:10.336926+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:10.337367+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:10.366932+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:10.367032+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:10.367539+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:10.368010+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:10.486174+00:00", "trade", 9.12, 50.0]
["2026-09-30T14:54:10.486812+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:10.487173+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:10.487213+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:10.487654+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:10.495057+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:11.013627+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:11.014504+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:11.391876+00:00", "trade", 9.125, 3900.0]
["2026-09-30T14:54:11.392468+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:11.392949+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:11.393127+00:00", "trade", 9.1252, 55.0]
["2026-09-30T14:54:11.393270+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:11.393416+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:11.394187+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:11.524954+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:11.524954+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:11.619023+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:12.004390+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:12.201133+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:12.493912+00:00", "trade", 9.125, 500.0]
["2026-09-30T14:54:12.514634+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:12.520072+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:12.700657+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:12.700657+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:13.081539+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:13.081554+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:13.082697+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:14.527049+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:54:14.948528+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:14.960331+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:14.961499+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:14.962411+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:14.965348+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:14.965854+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:14.969949+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:14.977191+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:15.020364+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:15.385167+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:15.412092+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:15.412658+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:15.412658+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:15.413094+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:15.415089+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:15.419874+00:00", "trade", 9.1207, 500.0]
["2026-09-30T14:54:15.420176+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:15.420657+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:15.420677+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:15.420847+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:15.421098+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:15.421138+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:15.424135+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:15.430450+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:15.431543+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:15.756727+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:15.907576+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:15.908739+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:15.912658+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:15.915380+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:15.915816+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:16.030631+00:00", "trade", 9.125, 1.0]
["2026-09-30T14:54:16.031295+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:16.370728+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:16.849007+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:16.849107+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:16.849122+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:16.849147+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:16.851002+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:16.851042+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:16.851503+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:16.963585+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:16.993265+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.549590+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.551203+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.554571+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.558090+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.566615+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.569833+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.619541+00:00", "trade", 9.1277, 109.0]
["2026-09-30T14:54:17.656592+00:00", "trade", 9.125, 1300.0]
["2026-09-30T14:54:17.812029+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.812726+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.813929+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.859978+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.860039+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.896345+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.899197+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.904279+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.921946+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.921946+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.921956+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.921966+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.921968+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:54:17.922006+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.922031+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.922660+00:00", "trade", 9.13, 200.0]
["2026-09-30T14:54:17.923475+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.936120+00:00", "trade", 9.13, 300.0]
["2026-09-30T14:54:17.936150+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.939698+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.943146+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.943387+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.943718+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.944465+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.950815+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.950825+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.954097+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.955922+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.956929+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.965495+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.965495+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.966898+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.970562+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.980661+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.985457+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:17.990349+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.003269+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.016671+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.028244+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.028254+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.042904+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.128848+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.138597+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.141629+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.150575+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.151412+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.156043+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.171174+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.189748+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.252929+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.253085+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.278770+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.279818+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.295470+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.296743+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.301409+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.387670+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.416639+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.442009+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.454985+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.570770+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.571848+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.577998+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.578780+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.720848+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.723790+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.724446+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.732796+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:18.795465+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:19.527623+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:19.527691+00:00", "trade", 9.125, 54.0]
["2026-09-30T14:54:19.577848+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:19.590778+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:19.592914+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:19.628558+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:20.231493+00:00", "trade", 9.125, 6.0]
["2026-09-30T14:54:20.399286+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:54:20.400516+00:00", "trade", 9.12, 11.0]
["2026-09-30T14:54:20.400615+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:54:20.414484+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:54:20.414815+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:20.415446+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:20.446093+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:54:20.446096+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:54:20.446099+00:00", "trade", 9.12, 53.0]
["2026-09-30T14:54:20.446099+00:00", "trade", 9.12, 1000.0]
["2026-09-30T14:54:20.446101+00:00", "trade", 9.12, 66.0]
["2026-09-30T14:54:20.446123+00:00", "trade", 9.12, 1400.0]
["2026-09-30T14:54:20.446129+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:54:20.446129+00:00", "trade", 9.12, 1700.0]
["2026-09-30T14:54:20.446132+00:00", "trade", 9.12, 1000.0]
["2026-09-30T14:54:20.446135+00:00", "trade", 9.12, 800.0]
["2026-09-30T14:54:20.446135+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:54:20.446139+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:54:20.446139+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:54:20.446141+00:00", "trade", 9.12, 40.0]
["2026-09-30T14:54:20.446164+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:20.446210+00:00", "trade", 9.12, 231.0]
["2026-09-30T14:54:20.446210+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:20.446215+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:20.446260+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:20.446265+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:20.446305+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:20.446390+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:20.446405+00:00", "trade", 9.12, 3.0]
["2026-09-30T14:54:20.446435+00:00", "trade", 9.12, 50.0]
["2026-09-30T14:54:20.446435+00:00", "trade", 9.12, 250.0]
["2026-09-30T14:54:20.446450+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:20.446454+00:00", "trade", 9.12, 50.0]
["2026-09-30T14:54:20.446456+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:54:20.446460+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:54:20.446462+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:54:20.446465+00:00", "trade", 9.12, 400.0]
["2026-09-30T14:54:20.446465+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:54:20.446468+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:54:20.446474+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:54:20.446475+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:20.446484+00:00", "trade", 9.12, 97.0]
["2026-09-30T14:54:20.446529+00:00", "trade", 9.12, 3.0]
["2026-09-30T14:54:20.446532+00:00", "trade", 9.12, 2.0]
["2026-09-30T14:54:20.446535+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:20.446540+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:20.446541+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:54:20.446576+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:20.446613+00:00", "trade", 9.12, 210.0]
["2026-09-30T14:54:20.446616+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:54:20.446619+00:00", "trade", 9.12, 700.0]
["2026-09-30T14:54:20.446622+00:00", "trade", 9.12, 1500.0]
["2026-09-30T14:54:20.446625+00:00", "trade", 9.12, 500.0]
["2026-09-30T14:54:20.446625+00:00", "trade", 9.12, 700.0]
["2026-09-30T14:54:20.446628+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:54:20.446628+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:54:20.446631+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:54:20.446646+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:54:20.446646+00:00", "trade", 9.12, 700.0]
["2026-09-30T14:54:20.446649+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:54:20.446649+00:00", "trade", 9.12, 700.0]
["2026-09-30T14:54:20.446666+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.446671+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.446696+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.446701+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.446703+00:00", "trade", 9.12, 900.0]
["2026-09-30T14:54:20.446721+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.446724+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:54:20.446724+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:54:20.446746+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.446766+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.446771+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.446776+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.446801+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.446826+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.446895+00:00", "trade", 9.12, 600.0]
["2026-09-30T14:54:20.446901+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.446903+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:54:20.446905+00:00", "trade", 9.12, 1.0]
["2026-09-30T14:54:20.446908+00:00", "trade", 9.12, 739.0]
["2026-09-30T14:54:20.446908+00:00", "trade", 9.12, 166.0]
["2026-09-30T14:54:20.446910+00:00", "trade", 9.12, 348.0]
["2026-09-30T14:54:20.446914+00:00", "trade", 9.12, 404.0]
["2026-09-30T14:54:20.446914+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:54:20.446921+00:00", "trade", 9.12, 400.0]
["2026-09-30T14:54:20.446921+00:00", "trade", 9.12, 410.0]
["2026-09-30T14:54:20.446921+00:00", "trade", 9.12, 348.0]
["2026-09-30T14:54:20.446925+00:00", "trade", 9.12, 436.0]
["2026-09-30T14:54:20.446925+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:54:20.446932+00:00", "trade", 9.12, 264.0]
["2026-09-30T14:54:20.446936+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.446956+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.446961+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.446981+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.446989+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:54:20.446996+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.447012+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.447012+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.447046+00:00", "trade", 9.12, 348.0]
["2026-09-30T14:54:20.447052+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.447067+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:54:20.447087+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.447103+00:00", "trade", 9.12, 663.0]
["2026-09-30T14:54:20.447112+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.447160+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:54:20.447187+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.447227+00:00", "trade", 9.12, 400.0]
["2026-09-30T14:54:20.447235+00:00", "trade", 9.12, 264.0]
["2026-09-30T14:54:20.447237+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.447239+00:00", "trade", 9.12, 348.0]
["2026-09-30T14:54:20.447244+00:00", "trade", 9.12, 388.0]
["2026-09-30T14:54:20.447257+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.447277+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.447280+00:00", "trade", 9.12, 12.0]
["2026-09-30T14:54:20.447401+00:00", "trade", 9.12, 441.0]
["2026-09-30T14:54:20.447521+00:00", "trade", 9.12, 209.0]
["2026-09-30T14:54:20.447523+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.447523+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.447638+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.447707+00:00", "trade", 9.12, 137.0]
["2026-09-30T14:54:20.447728+00:00", "trade", 9.12, 450.0]
["2026-09-30T14:54:20.447761+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:54:20.447783+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.447837+00:00", "trade", 9.12, 400.0]
["2026-09-30T14:54:20.447858+00:00", "trade", 9.12, 447.0]
["2026-09-30T14:54:20.448615+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:54:20.448640+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:54:20.448679+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:54:20.449073+00:00", "trade", 9.12, 9.0]
["2026-09-30T14:54:20.451235+00:00", "trade", 9.12, 195.0]
["2026-09-30T14:54:20.451235+00:00", "trade", 9.12, 205.0]
["2026-09-30T14:54:20.451237+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.451237+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:54:20.451250+00:00", "trade", 9.12, 205.0]
["2026-09-30T14:54:20.451252+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.451257+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.451277+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.451277+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.451292+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.451292+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.451352+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.451357+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.451377+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.451392+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.451397+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.451397+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.451532+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.451888+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.451923+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.451923+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.453753+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.454384+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.462439+00:00", "trade", 9.12, 120.0]
["2026-09-30T14:54:20.468550+00:00", "trade", 9.12, 158.0]
["2026-09-30T14:54:20.469178+00:00", "trade", 9.115, 142.0]
["2026-09-30T14:54:20.548343+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:20.754825+00:00", "trade", 9.1224, 50.0]
["2026-09-30T14:54:20.754934+00:00", "trade", 9.1216, 52.0]
["2026-09-30T14:54:20.755189+00:00", "trade", 9.12, 51.0]
["2026-09-30T14:54:20.755433+00:00", "trade", 9.12, 50.0]
["2026-09-30T14:54:20.756473+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:21.699142+00:00", "trade", 9.115, 5.0]
["2026-09-30T14:54:22.922579+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:23.144536+00:00", "trade", 9.1177, 32.0]
["2026-09-30T14:54:23.692758+00:00", "trade", 9.1101, 38.0]
["2026-09-30T14:54:24.659820+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:24.660261+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:24.660727+00:00", "trade", 9.115, 600.0]
["2026-09-30T14:54:24.662872+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:24.766564+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:25.118605+00:00", "trade", 9.1199, 700.0]
["2026-09-30T14:54:25.182669+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:25.258438+00:00", "trade", 9.115, 1.0]
["2026-09-30T14:54:25.644560+00:00", "trade", 9.115, 3.0]
["2026-09-30T14:54:26.992681+00:00", "trade", 9.115, 30.0]
["2026-09-30T14:54:27.078301+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:27.898614+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:29.028503+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:29.029085+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:29.178681+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:29.192564+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:29.979718+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:29.980239+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:29.984619+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:29.997330+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:31.877826+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:32.591856+00:00", "trade", 9.115, 4.0]
["2026-09-30T14:54:34.319478+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:54:34.400088+00:00", "trade", 9.115, 1000.0]
["2026-09-30T14:54:35.062742+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:35.070936+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:35.570365+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:35.580013+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:35.613097+00:00", "trade", 9.0966, 600.0]
["2026-09-30T14:54:35.614429+00:00", "trade", 9.0966, 300.0]
["2026-09-30T14:54:35.615731+00:00", "trade", 9.0966, 200.0]
["2026-09-30T14:54:35.616357+00:00", "trade", 9.0966, 100.0]
["2026-09-30T14:54:36.245994+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:36.450455+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:36.532686+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:36.943325+00:00", "trade", 9.12, 155.0]
["2026-09-30T14:54:37.221403+00:00", "trade", 9.1199, 112.0]
["2026-09-30T14:54:37.563438+00:00", "trade", 9.115, 1.0]
["2026-09-30T14:54:37.729826+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:38.365068+00:00", "trade", 9.115, 10.0]
["2026-09-30T14:54:38.368135+00:00", "trade", 9.115, 10.0]
["2026-09-30T14:54:38.887032+00:00", "trade", 9.1139, 50.0]
["2026-09-30T14:54:39.174484+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:39.583363+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:39.583382+00:00", "trade", 9.12, 30.0]
["2026-09-30T14:54:39.583403+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:40.459734+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:41.718305+00:00", "trade", 9.11, 1.0]
["2026-09-30T14:54:41.935116+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:42.003747+00:00", "trade", 9.115, 5.0]
["2026-09-30T14:54:42.384746+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:42.817927+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:42.873078+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:42.889748+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:42.939124+00:00", "trade", 9.115, 6.0]
["2026-09-30T14:54:42.941776+00:00", "trade", 9.115, 1.0]
["2026-09-30T14:54:43.331952+00:00", "trade", 9.1199, 6000.0]
["2026-09-30T14:54:43.419514+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:43.423218+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:43.426526+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:43.864231+00:00", "trade", 9.115, 45.0]
["2026-09-30T14:54:43.878079+00:00", "trade", 9.115, 46.0]
["2026-09-30T14:54:43.971093+00:00", "trade", 9.1165, 2.0]
["2026-09-30T14:54:44.689245+00:00", "trade", 9.115, 4.0]
["2026-09-30T14:54:44.692931+00:00", "trade", 9.115, 1.0]
["2026-09-30T14:54:45.280494+00:00", "trade", 9.115, 83.0]
["2026-09-30T14:54:45.281745+00:00", "trade", 9.1188, 50.0]
["2026-09-30T14:54:47.430735+00:00", "trade", 9.1166, 17.0]
["2026-09-30T14:54:47.804617+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:47.804663+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:47.805044+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:47.805109+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:48.127855+00:00", "trade", 9.115, 1.0]
["2026-09-30T14:54:48.289487+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:48.289552+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:48.309394+00:00", "trade", 9.115, 3.0]
["2026-09-30T14:54:48.309523+00:00", "trade", 9.115, 1.0]
["2026-09-30T14:54:50.682872+00:00", "trade", 9.1177, 32.0]
["2026-09-30T14:54:50.755720+00:00", "trade", 9.1197, 35.0]
["2026-09-30T14:54:51.514571+00:00", "trade", 9.1101, 3.0]
["2026-09-30T14:54:51.594253+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:52.017215+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:52.746547+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:53.032975+00:00", "trade", 9.115, 4.0]
["2026-09-30T14:54:53.189095+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:53.199098+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:53.442052+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:53.569475+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:53.803602+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:55.355349+00:00", "trade", 9.1214, 2.0]
["2026-09-30T14:54:55.356829+00:00", "trade", 9.1214, 1.0]
["2026-09-30T14:54:56.550656+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:56.550700+00:00", "trade", 9.115, 100.0]
["2026-09-30T14:54:56.550989+00:00", "trade", 9.115, 500.0]
["2026-09-30T14:54:56.551624+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:56.562976+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:56.629647+00:00", "trade", 9.1168, 100.0]
["2026-09-30T14:54:56.652469+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:54:57.568103+00:00", "trade", 9.1213, 5.0]
["2026-09-30T14:54:58.088405+00:00", "trade", 9.115, 10.0]
["2026-09-30T14:54:59.997351+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:01.203800+00:00", "trade", 9.12, 1.0]
["2026-09-30T14:55:01.550501+00:00", "trade", 9.1199, 50.0]
["2026-09-30T14:55:02.959171+00:00", "trade", 9.1159, 1.0]
["2026-09-30T14:55:04.409890+00:00", "trade", 9.115, 2.0]
["2026-09-30T14:55:04.733948+00:00", "trade", 9.115, 5.0]
["2026-09-30T14:55:05.075534+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:05.669550+00:00", "trade", 9.0977, 13.0]
["2026-09-30T14:55:05.912020+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:06.002290+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:06.070643+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:06.263928+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:06.767336+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:06.767341+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:06.767351+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:06.767418+00:00", "trade", 9.12, 170.0]
["2026-09-30T14:55:06.767436+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:06.767436+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:06.767466+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:06.767466+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:06.767466+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:06.768228+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:06.768228+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:06.768268+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:06.768303+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:06.768424+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:06.768424+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:06.768424+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:06.771691+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:06.812042+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:06.920876+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:06.924942+00:00", "trade", 9.115, 20.0]
["2026-09-30T14:55:06.924975+00:00", "trade", 9.115, 80.0]
["2026-09-30T14:55:06.926837+00:00", "trade", 9.12, 80.0]
["2026-09-30T14:55:06.927014+00:00", "trade", 9.12, 20.0]
["2026-09-30T14:55:06.927141+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:55:06.927141+00:00", "trade", 9.12, 400.0]
["2026-09-30T14:55:06.927146+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:55:06.927146+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:55:06.927149+00:00", "trade", 9.12, 240.0]
["2026-09-30T14:55:06.927155+00:00", "trade", 9.12, 80.0]
["2026-09-30T14:55:06.927155+00:00", "trade", 9.12, 1000.0]
["2026-09-30T14:55:06.927167+00:00", "trade", 9.12, 900.0]
["2026-09-30T14:55:06.927170+00:00", "trade", 9.12, 239.0]
["2026-09-30T14:55:06.927174+00:00", "trade", 9.12, 900.0]
["2026-09-30T14:55:06.927174+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:55:06.927177+00:00", "trade", 9.12, 66.0]
["2026-09-30T14:55:06.927232+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:06.927267+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:06.927297+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:55:06.927317+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:55:06.927347+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:55:06.927372+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:55:06.927377+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:55:06.927381+00:00", "trade", 9.12, 600.0]
["2026-09-30T14:55:06.927422+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:55:06.927422+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:55:06.927445+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:55:06.927445+00:00", "trade", 9.12, 1800.0]
["2026-09-30T14:55:06.927450+00:00", "trade", 9.12, 1000.0]
["2026-09-30T14:55:06.927511+00:00", "trade", 9.12, 1.0]
["2026-09-30T14:55:06.927514+00:00", "trade", 9.12, 160.0]
["2026-09-30T14:55:06.927519+00:00", "trade", 9.12, 160.0]
["2026-09-30T14:55:06.927527+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:55:06.927537+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:55:06.927547+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:55:06.927555+00:00", "trade", 9.12, 40.0]
["2026-09-30T14:55:06.927622+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:55:06.927625+00:00", "trade", 9.12, 5.0]
["2026-09-30T14:55:06.927625+00:00", "trade", 9.12, 10.0]
["2026-09-30T14:55:06.927643+00:00", "trade", 9.12, 40.0]
["2026-09-30T14:55:06.927748+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:55:06.927778+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:55:06.927803+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:55:06.927803+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:55:06.927808+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:55:06.927828+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:55:06.927838+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:06.927893+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:06.927893+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:06.927913+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:06.927993+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:06.928089+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:06.928119+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:06.928159+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:06.928346+00:00", "trade", 9.125, 138.0]
["2026-09-30T14:55:06.928359+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:06.928399+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:06.928399+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:06.928560+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:06.928888+00:00", "trade", 9.1196, 50.0]
["2026-09-30T14:55:06.929116+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:06.929131+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:55:06.929333+00:00", "trade", 9.12, 200.0]
["2026-09-30T14:55:06.929838+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:06.929958+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:06.930158+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:06.930720+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:06.931196+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:06.931918+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:06.935401+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:06.978654+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:06.979376+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.027906+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.029678+00:00", "trade", 9.125, 1.0]
["2026-09-30T14:55:07.030823+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.031264+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.031665+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.211314+00:00", "trade", 9.1218, 2.0]
["2026-09-30T14:55:07.212661+00:00", "trade", 9.13, 400.0]
["2026-09-30T14:55:07.213079+00:00", "trade", 9.13, 50.0]
["2026-09-30T14:55:07.213683+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.281555+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.710651+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.786492+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.854554+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.856253+00:00", "trade", 9.125, 1000.0]
["2026-09-30T14:55:07.857260+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.878135+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.879488+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.937567+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.938180+00:00", "trade", 9.12, 1.0]
["2026-09-30T14:55:07.938409+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.996973+00:00", "trade", 9.12, 750.0]
["2026-09-30T14:55:07.997063+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.997063+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.997177+00:00", "trade", 9.12, 400.0]
["2026-09-30T14:55:07.997187+00:00", "trade", 9.12, 900.0]
["2026-09-30T14:55:07.997193+00:00", "trade", 9.12, 1.0]
["2026-09-30T14:55:07.997193+00:00", "trade", 9.12, 161.0]
["2026-09-30T14:55:07.997196+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:55:07.997196+00:00", "trade", 9.12, 500.0]
["2026-09-30T14:55:07.997196+00:00", "trade", 9.12, 900.0]
["2026-09-30T14:55:07.997199+00:00", "trade", 9.12, 900.0]
["2026-09-30T14:55:07.997264+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.997269+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.997271+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:55:07.997274+00:00", "trade", 9.12, 663.0]
["2026-09-30T14:55:07.997274+00:00", "trade", 9.12, 739.0]
["2026-09-30T14:55:07.997277+00:00", "trade", 9.12, 600.0]
["2026-09-30T14:55:07.997324+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.997424+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:55:07.997424+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.997424+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.997484+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.997544+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.997635+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.997680+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:55:07.997683+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:55:07.997695+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.997737+00:00", "trade", 9.12, 36.0]
["2026-09-30T14:55:07.997740+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:55:07.997740+00:00", "trade", 9.12, 9.0]
["2026-09-30T14:55:07.997746+00:00", "trade", 9.12, 51.0]
["2026-09-30T14:55:07.997749+00:00", "trade", 9.12, 7.0]
["2026-09-30T14:55:07.997758+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:55:07.997765+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:55:07.997770+00:00", "trade", 9.12, 600.0]
["2026-09-30T14:55:07.997845+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:55:07.997855+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:55:07.997875+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:55:07.997895+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:55:07.997920+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:55:07.997945+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:55:07.997945+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:55:07.997971+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:07.997971+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:07.997976+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:07.998001+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:07.998046+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:07.998086+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:07.998131+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:07.998216+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:07.998301+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:07.998386+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:07.998441+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:07.998547+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:07.998652+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:07.998772+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:07.998817+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:07.999030+00:00", "trade", 9.1211, 50.0]
["2026-09-30T14:55:07.999198+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:07.999389+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:07.999517+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:55:07.999529+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:08.000902+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:08.001624+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:08.001659+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:08.001764+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:08.013192+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:08.042196+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:08.106383+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:08.106819+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:08.311056+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:08.316779+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:08.328753+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:08.329389+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:08.425167+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:08.754511+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:08.948666+00:00", "trade", 9.117, 84.0]
["2026-09-30T14:55:09.073295+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:09.131293+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:09.172837+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:09.175162+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:09.192574+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:09.681808+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:09.681849+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:09.875038+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:09.875038+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:10.027161+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:10.096666+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:10.136721+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:10.165159+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:10.233792+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:10.309873+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:10.310776+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:10.437537+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:10.688861+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:10.689141+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:10.690941+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:10.715149+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:10.715153+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:10.919650+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:10.922737+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:10.990719+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:14.206564+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:14.296130+00:00", "trade", 9.1149, 100.0]
["2026-09-30T14:55:15.256704+00:00", "trade", 9.1179, 100.0]
["2026-09-30T14:55:15.276124+00:00", "trade", 9.115, 1000.0]
["2026-09-30T14:55:16.111056+00:00", "trade", 9.0983, 10.0]
["2026-09-30T14:55:16.658605+00:00", "trade", 9.115, 7500.0]
["2026-09-30T14:55:16.981880+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:17.368796+00:00", "trade", 9.1172, 100.0]
["2026-09-30T14:55:17.582293+00:00", "trade", 9.12, 500.0]
["2026-09-30T14:55:18.412170+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:18.650399+00:00", "trade", 9.115, 4.0]
["2026-09-30T14:55:19.160496+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:19.160973+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:19.202105+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:19.975257+00:00", "trade", 9.12, 600.0]
["2026-09-30T14:55:20.130730+00:00", "trade", 9.1122, 500.0]
["2026-09-30T14:55:20.131768+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:20.131981+00:00", "trade", 9.1155, 52.0]
["2026-09-30T14:55:20.543243+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:20.550450+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:20.757846+00:00", "trade", 9.1187, 30.0]
["2026-09-30T14:55:21.081933+00:00", "trade", 9.115, 600.0]
["2026-09-30T14:55:21.081957+00:00", "trade", 9.115, 100.0]
["2026-09-30T14:55:22.698764+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:22.699245+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:22.699485+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:22.699721+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:22.700142+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:22.883218+00:00", "trade", 9.116, 4.0]
["2026-09-30T14:55:24.731498+00:00", "trade", 9.115, 100.0]
["2026-09-30T14:55:24.731595+00:00", "trade", 9.115, 200.0]
["2026-09-30T14:55:24.732268+00:00", "trade", 9.115, 200.0]
["2026-09-30T14:55:24.732505+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:24.734076+00:00", "trade", 9.12, 342.0]
["2026-09-30T14:55:24.734705+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:24.736023+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:24.747651+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:24.749842+00:00", "trade", 9.115, 1.0]
["2026-09-30T14:55:24.794568+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:24.863386+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:25.723308+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:25.754840+00:00", "trade", 9.0985, 800.0]
["2026-09-30T14:55:25.951346+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:26.062731+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:27.276090+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:27.968438+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:27.968508+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:27.968638+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:27.969104+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:27.969109+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:27.975464+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:28.031137+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:28.130372+00:00", "trade", 9.0986, 10.0]
["2026-09-30T14:55:28.174740+00:00", "trade", 9.0986, 200.0]
["2026-09-30T14:55:28.253346+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:28.929828+00:00", "trade", 9.115, 548.0]
["2026-09-30T14:55:29.222377+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:29.359248+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:29.668710+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:29.910492+00:00", "trade", 9.117, 100.0]
["2026-09-30T14:55:29.997369+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:30.197574+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.317541+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.320318+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.320321+00:00", "trade", 9.11, 6.0]
["2026-09-30T14:55:34.320351+00:00", "trade", 9.115, 100.0]
["2026-09-30T14:55:34.320361+00:00", "trade", 9.115, 100.0]
["2026-09-30T14:55:34.321180+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.321220+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.355717+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.357872+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.358734+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.358799+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.360353+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.360879+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.392439+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.393672+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.407284+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.407390+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.407665+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.410146+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.410236+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.410492+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.410617+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.481707+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.484699+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.510731+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.510781+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.614894+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.614949+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.814629+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:34.819626+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.120046+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.129584+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.130576+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.131037+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.145677+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.203450+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.206472+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.227522+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.242152+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.242868+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.270720+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.270770+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.310018+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.310078+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.311091+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.360554+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.464125+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.670927+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.673223+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.673353+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.673353+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.676155+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.873459+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.876381+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.878251+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.898644+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.902910+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:35.907486+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:36.206472+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:36.208352+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:36.280811+00:00", "trade", 9.115, 5.0]
["2026-09-30T14:55:36.372758+00:00", "trade", 9.12, 662.0]
["2026-09-30T14:55:36.373811+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:36.671384+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:36.674947+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:36.684355+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:36.884175+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:36.884175+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:36.887879+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:36.889167+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:36.933478+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:36.938299+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:36.943116+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.309773+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.410884+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.411037+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:55:37.411060+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.411145+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.411546+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.411586+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.411867+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.412022+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.412038+00:00", "trade", 9.11, 600.0]
["2026-09-30T14:55:37.412388+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.412483+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.412503+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.412503+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.413024+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.413530+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.419384+00:00", "trade", 9.11, 200.0]
["2026-09-30T14:55:37.422145+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:55:37.476370+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.476425+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.477979+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.484339+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.488364+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.499169+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.499345+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.503610+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.505374+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.515553+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.541766+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.686104+00:00", "trade", 9.1101, 150.0]
["2026-09-30T14:55:37.753861+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.799234+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:37.831736+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:38.034639+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:38.136732+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:38.140411+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:38.140416+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:38.270233+00:00", "trade", 9.1184, 12.0]
["2026-09-30T14:55:38.428933+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:38.451612+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:38.451702+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:38.452514+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:38.609933+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:38.609938+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:38.710693+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:38.766937+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:39.145498+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:39.265484+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:39.368599+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:39.368609+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:39.368609+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:39.368665+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:39.369106+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:39.369156+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:39.369216+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:39.369587+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:39.369622+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:39.369742+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:39.369817+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:39.370063+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:39.371501+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:39.473855+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:39.645549+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:39.776260+00:00", "trade", 9.12, 103.0]
["2026-09-30T14:55:39.998146+00:00", "trade", 9.1101, 1900.0]
["2026-09-30T14:55:40.318942+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:40.358601+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:40.368179+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:40.398531+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:40.499747+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:40.607899+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:40.667937+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:40.725579+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:40.835341+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:41.177465+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:41.386133+00:00", "trade", 9.1135, 1.0]
["2026-09-30T14:55:41.464493+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:41.987714+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:41.992701+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.070305+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.070305+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.208449+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.209742+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.209762+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.210740+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.211181+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.217320+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.220312+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.221230+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.226457+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.493072+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.603670+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.733995+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.733995+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.760979+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.763977+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.883832+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.883997+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.884804+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.907884+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.953693+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.959868+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.967696+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:42.970854+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:43.050539+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:43.102367+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:43.105570+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:43.504026+00:00", "trade", 9.11, 1.0]
["2026-09-30T14:55:43.504029+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:55:43.504074+00:00", "trade", 9.11, 500.0]
["2026-09-30T14:55:43.504088+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:43.504088+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:43.504108+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:55:43.504128+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:55:43.504189+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:55:43.504189+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:55:43.504194+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:55:43.504216+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:55:43.504254+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:55:43.504264+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:55:43.504274+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:55:43.504279+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:55:43.504304+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:55:43.504324+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:55:43.504330+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:55:43.504369+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:55:43.504434+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:55:43.504459+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:55:43.504464+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:55:43.504564+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:55:43.504725+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:55:43.504805+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:55:43.505005+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:55:43.505046+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:55:43.505086+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:55:43.505091+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:55:43.505091+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:55:43.505246+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:55:43.505447+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:55:43.505567+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:55:43.506047+00:00", "trade", 9.105, 4.0]
["2026-09-30T14:55:43.801888+00:00", "trade", 9.1099, 662.0]
["2026-09-30T14:55:43.836474+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:55:43.836515+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:55:43.836595+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:55:43.836595+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:55:43.836916+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:55:43.837869+00:00", "trade", 9.1095, 149.0]
["2026-09-30T14:55:44.097050+00:00", "trade", 9.1087, 103.0]
["2026-09-30T14:55:44.097681+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:55:44.104402+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:55:44.470337+00:00", "trade", 9.1068, 30.0]
["2026-09-30T14:55:44.525700+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:55:44.526166+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:55:44.571841+00:00", "trade", 9.11, 45.0]
["2026-09-30T14:55:44.571880+00:00", "trade", 9.11, 600.0]
["2026-09-30T14:55:44.571883+00:00", "trade", 9.11, 1000.0]
["2026-09-30T14:55:44.571883+00:00", "trade", 9.11, 900.0]
["2026-09-30T14:55:44.572151+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:55:44.572291+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:55:44.572328+00:00", "trade", 9.11, 3100.0]
["2026-09-30T14:55:44.572396+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:55:44.572396+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:55:44.572401+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:55:44.572667+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:44.572782+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:44.572782+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:44.572787+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:44.572787+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:44.572787+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:44.572787+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:44.572792+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:44.572792+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:44.572792+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:44.572917+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:44.572917+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:44.572917+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:44.573113+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:44.573152+00:00", "trade", 9.112, 53.0]
["2026-09-30T14:55:44.573153+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:44.573193+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:44.573233+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:44.574276+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:44.574877+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:44.575494+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:44.672675+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:44.774752+00:00", "trade", 9.115, 100.0]
["2026-09-30T14:55:44.975203+00:00", "trade", 9.115, 4.0]
["2026-09-30T14:55:44.975507+00:00", "trade", 9.11, 4.0]
["2026-09-30T14:55:45.356934+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:45.809215+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:47.141882+00:00", "trade", 9.1101, 150.0]
["2026-09-30T14:55:50.759758+00:00", "trade", 9.1116, 14.0]
["2026-09-30T14:55:53.195157+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:53.197001+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:53.316746+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:53.379661+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:53.380839+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:53.384668+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:53.384984+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:53.396283+00:00", "trade", 9.11, 2.0]
["2026-09-30T14:55:53.641532+00:00", "trade", 9.1164, 3.0]
["2026-09-30T14:55:54.080081+00:00", "trade", 9.11, 1.0]
["2026-09-30T14:55:55.656631+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:55.656987+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:55.657313+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:55.657518+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:55.657799+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:55.658395+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:55.666920+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:55.682949+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:56.384298+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:56.826248+00:00", "trade", 9.11, 1284.0]
["2026-09-30T14:55:56.826741+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:56.826856+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:56.929882+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:56.929892+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:56.998781+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.279018+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.425983+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.428955+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.431080+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.446537+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.446582+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.447013+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.447454+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.447734+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.447822+00:00", "trade", 9.11, 330.0]
["2026-09-30T14:55:57.448556+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.449729+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.494165+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.494631+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.497593+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.504555+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.551572+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.561535+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.589943+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.590905+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.599907+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.644067+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.654005+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.780587+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.788916+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:57.822523+00:00", "trade", 9.115, 10.0]
["2026-09-30T14:55:58.507998+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:58.515406+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:58.515466+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:58.738306+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:58.932123+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:58.932123+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:58.934073+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:59.131445+00:00", "trade", 9.115, 1.0]
["2026-09-30T14:55:59.150658+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:59.154332+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:59.527726+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:59.528257+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:59.528332+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:59.528773+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:59.907440+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:59.957163+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:59.975677+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:59.976118+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:55:59.997399+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.016855+00:00", "trade", 9.112, 500.0]
["2026-09-30T14:56:00.031264+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.031615+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.056269+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.075555+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.078106+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.078151+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.171759+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.171864+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.171865+00:00", "trade", 9.11, 1100.0]
["2026-09-30T14:56:00.172335+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.361225+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.361350+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.695486+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.695536+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.827209+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.827836+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.827996+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.833073+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.833118+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.835950+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.838125+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.843348+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.933693+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.933703+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.933708+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.933743+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.933898+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.938143+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:00.938484+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:01.038587+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:01.323320+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:01.323370+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:01.323420+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:01.323425+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:01.334502+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:01.334822+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:01.351422+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:01.351462+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:01.351547+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:01.355156+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:01.358243+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:01.361531+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:01.362007+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:01.381829+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:01.384688+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:01.412282+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:01.412327+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:01.421494+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:01.539369+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:02.065050+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:02.383468+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:02.679089+00:00", "trade", 9.12, 75.0]
["2026-09-30T14:56:02.863230+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:02.866137+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.062780+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.065712+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.191381+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.229442+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.229663+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.237165+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.237170+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.240503+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.240589+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.240649+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.240884+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.240970+00:00", "trade", 9.11, 300.0]
["2026-09-30T14:56:03.241566+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.241601+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.241601+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.243651+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.244097+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.244628+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.245134+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.245139+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.245139+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.246087+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.248101+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.248412+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.279992+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.281155+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.287380+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.289941+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.321165+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.321687+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.331119+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.366062+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.369225+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.376026+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.412673+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.413159+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.413189+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.422642+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.440605+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.440610+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.440610+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.442965+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.475197+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.475508+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.478079+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.519728+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.570399+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.770430+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.776820+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.779722+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.811813+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.814791+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:03.814836+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.068078+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.086603+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.110660+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.355728+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.430230+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.438410+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.441352+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.568069+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.595004+00:00", "trade", 9.11, 11.0]
["2026-09-30T14:56:04.597724+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.609557+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.630897+00:00", "trade", 9.11, 76.0]
["2026-09-30T14:56:04.630898+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.630943+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.631274+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.631309+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.631329+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.631379+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.634637+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.636161+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.637634+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.638120+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.639664+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.640381+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.640561+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.644135+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.644150+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.644215+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.644219+00:00", "trade", 9.11, 400.0]
["2026-09-30T14:56:04.648310+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.829541+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.877395+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.896215+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.920192+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.944174+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.944364+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.944364+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.944369+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.944374+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.944384+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.944434+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.944465+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.945492+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:04.951331+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.049289+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.062320+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.062330+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.062896+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.081090+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.096837+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.096847+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.144716+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.145683+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.159241+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.171520+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.309503+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.310095+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.310892+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.373471+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.601458+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.609006+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.609222+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.667170+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.670969+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.681348+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.681780+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.705792+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.706784+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.969384+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.969429+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.969439+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.969549+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.969549+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.970267+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.979112+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:05.979182+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:06.002804+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:06.020551+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:06.020757+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:06.062010+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:06.137133+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:06.149528+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:06.195457+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:06.202248+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:06.844557+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:07.456374+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:07.776897+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:07.777493+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:08.227043+00:00", "trade", 9.1186, 20.0]
["2026-09-30T14:56:09.797802+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:09.798714+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:09.798739+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:09.798754+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:09.801185+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:10.070536+00:00", "trade", 9.115, 100.0]
["2026-09-30T14:56:10.070561+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:10.070575+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:56:10.070575+00:00", "trade", 9.11, 700.0]
["2026-09-30T14:56:10.070892+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:10.070897+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:10.070937+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:10.070967+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:10.071799+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:10.075303+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:10.075764+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:10.435154+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:10.576005+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:10.576491+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:10.579252+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:10.732086+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:10.732186+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:10.732953+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:10.734001+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:10.739820+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:10.768187+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:11.026517+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:11.100338+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:11.100403+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:11.100513+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:11.100679+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:11.155494+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:11.175146+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:11.183360+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:11.222433+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:11.222493+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:11.223015+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:11.232693+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:11.246005+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:11.259752+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:11.502660+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:11.753733+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:11.756931+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:11.825098+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:12.000490+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:12.000536+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:12.695680+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:12.818447+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:12.818497+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:12.973896+00:00", "trade", 9.115, 100.0]
["2026-09-30T14:56:13.139742+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:13.139807+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:13.464255+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:13.505718+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:13.753032+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:13.823028+00:00", "trade", 9.115, 9.0]
["2026-09-30T14:56:14.013783+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.013788+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.019166+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.250411+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.251423+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.283139+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.286156+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.286532+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.287915+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.289925+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.292977+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.324006+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.386274+00:00", "trade", 9.1101, 5000.0]
["2026-09-30T14:56:14.387522+00:00", "trade", 9.1103, 68.0]
["2026-09-30T14:56:14.388665+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.454291+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.516284+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.516284+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.516484+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.625314+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.632075+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.635849+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.637001+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.642038+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.777887+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.839468+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.839468+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.839674+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.840957+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.852539+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.943772+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:14.950934+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:15.364310+00:00", "trade", 9.1135, 1.0]
["2026-09-30T14:56:15.684199+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:15.684254+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:15.684324+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:15.684389+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:15.720726+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:15.720731+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:15.720926+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:16.036612+00:00", "trade", 9.1114, 10.0]
["2026-09-30T14:56:16.041670+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:16.048571+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:16.051864+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:16.054160+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:16.054881+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:16.054886+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:16.054956+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:16.055087+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:16.159661+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:16.430826+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:16.442273+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:16.442273+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:16.466917+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:16.467398+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:16.570549+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:16.695276+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:16.695476+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:17.587695+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:17.587810+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:17.588326+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:17.588682+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:17.597764+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:17.597929+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:17.618533+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:17.630873+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:17.632256+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:17.634421+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:17.662508+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:17.662568+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:17.662749+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:17.905517+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:17.906173+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:17.906228+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:17.964978+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:18.024430+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:18.025337+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:18.026254+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:18.033561+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:18.034549+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:18.064510+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:18.065397+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:18.065628+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:18.104044+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:18.138647+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:18.344692+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:18.344727+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:18.360209+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:18.727974+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:18.828930+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:19.483142+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:19.584924+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:19.597118+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:19.597800+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:19.652686+00:00", "trade", 9.12, 2.0]
["2026-09-30T14:56:19.652719+00:00", "trade", 9.115, 2.0]
["2026-09-30T14:56:19.653522+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:19.654154+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:19.660173+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:19.832529+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:19.906160+00:00", "trade", 9.1128, 33.0]
["2026-09-30T14:56:19.929050+00:00", "trade", 9.1128, 1.0]
["2026-09-30T14:56:20.141875+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:20.142471+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:20.157588+00:00", "trade", 9.1074, 16.0]
["2026-09-30T14:56:20.190761+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:20.190902+00:00", "trade", 9.11, 300.0]
["2026-09-30T14:56:20.190927+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:20.190941+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:56:20.190944+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:56:20.190944+00:00", "trade", 9.11, 900.0]
["2026-09-30T14:56:20.191363+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:20.245998+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:20.459045+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:20.510235+00:00", "trade", 9.1212, 14.0]
["2026-09-30T14:56:20.761789+00:00", "trade", 9.1103, 12.0]
["2026-09-30T14:56:21.044568+00:00", "trade", 9.11, 11.0]
["2026-09-30T14:56:21.265359+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:21.266923+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:21.648115+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:21.849590+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:21.859328+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:21.859388+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:21.869126+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:21.869247+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:21.927109+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:21.927119+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:22.024286+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:22.627268+00:00", "trade", 9.1109, 7.0]
["2026-09-30T14:56:22.628943+00:00", "trade", 9.1109, 3.0]
["2026-09-30T14:56:22.757234+00:00", "trade", 9.1101, 400.0]
["2026-09-30T14:56:23.036229+00:00", "trade", 9.1109, 3.0]
["2026-09-30T14:56:23.037634+00:00", "trade", 9.1109, 1.0]
["2026-09-30T14:56:23.039738+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:23.053524+00:00", "trade", 9.1199, 100.0]
["2026-09-30T14:56:23.128901+00:00", "trade", 9.1105, 400.0]
["2026-09-30T14:56:23.190868+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:23.245989+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:23.627467+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:23.644517+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:23.679386+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:23.690141+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:23.989210+00:00", "trade", 9.1129, 25.0]
["2026-09-30T14:56:24.366581+00:00", "trade", 9.11, 27.0]
["2026-09-30T14:56:24.557085+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:24.606066+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:24.704060+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:24.742451+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:24.745568+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:24.746451+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:24.748049+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:24.792866+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:24.792866+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:24.795026+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:24.926098+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:25.409053+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:25.409148+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:25.409709+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:25.413108+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:25.475010+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:25.477170+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:25.478648+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:25.478969+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:25.480688+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:25.550890+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:25.550974+00:00", "trade", 9.115, 50.0]
["2026-09-30T14:56:25.551002+00:00", "trade", 9.115, 550.0]
["2026-09-30T14:56:25.551632+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:25.552073+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:25.594309+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:25.610982+00:00", "trade", 9.11, 1000.0]
["2026-09-30T14:56:25.611028+00:00", "trade", 9.11, 524.0]
["2026-09-30T14:56:25.611030+00:00", "trade", 9.11, 7.0]
["2026-09-30T14:56:25.611034+00:00", "trade", 9.11, 250.0]
["2026-09-30T14:56:25.611034+00:00", "trade", 9.11, 800.0]
["2026-09-30T14:56:25.611036+00:00", "trade", 9.11, 1000.0]
["2026-09-30T14:56:25.611046+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:56:25.611049+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:56:25.611079+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:25.611079+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:25.611099+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:25.611139+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:25.611144+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:25.611280+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:56:25.611285+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:25.611286+00:00", "trade", 9.11, 400.0]
["2026-09-30T14:56:25.611289+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:25.611295+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:56:25.611310+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:56:25.611325+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:56:25.611325+00:00", "trade", 9.11, 120.0]
["2026-09-30T14:56:25.611328+00:00", "trade", 9.11, 300.0]
["2026-09-30T14:56:25.611329+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:25.611329+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:25.611355+00:00", "trade", 9.11, 300.0]
["2026-09-30T14:56:25.611365+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:25.611369+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:25.611369+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:25.611434+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:25.611434+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:25.611442+00:00", "trade", 9.11, 400.0]
["2026-09-30T14:56:25.611445+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:56:25.611455+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:25.611545+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:25.611565+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:25.611700+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:25.611705+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:25.611740+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:25.611815+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:25.611971+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:25.612011+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:25.612041+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:25.612041+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:25.612091+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:25.612096+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:25.612131+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:25.612136+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:25.612251+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:25.612317+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:25.612317+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:25.612773+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:25.613123+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:56:25.613650+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:25.614291+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:25.614963+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:25.615053+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:25.615310+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:56:25.617833+00:00", "trade", 9.105, 924.0]
["2026-09-30T14:56:25.618711+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:56:25.618852+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:25.619093+00:00", "trade", 9.1099, 50.0]
["2026-09-30T14:56:25.621799+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:56:25.621802+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:56:25.621805+00:00", "trade", 9.105, 200.0]
["2026-09-30T14:56:25.622485+00:00", "trade", 9.1, 300.0]
["2026-09-30T14:56:25.622485+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:56:25.622488+00:00", "trade", 9.1, 900.0]
["2026-09-30T14:56:25.622491+00:00", "trade", 9.1, 900.0]
["2026-09-30T14:56:25.622500+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:56:25.622503+00:00", "trade", 9.1, 300.0]
["2026-09-30T14:56:25.622509+00:00", "trade", 9.1, 300.0]
["2026-09-30T14:56:25.622509+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:56:25.622513+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:56:25.622513+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:56:25.622515+00:00", "trade", 9.1, 400.0]
["2026-09-30T14:56:25.622515+00:00", "trade", 9.1, 300.0]
["2026-09-30T14:56:25.622541+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:25.622543+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:56:25.622543+00:00", "trade", 9.1, 300.0]
["2026-09-30T14:56:25.622546+00:00", "trade", 9.1, 300.0]
["2026-09-30T14:56:25.622546+00:00", "trade", 9.1, 300.0]
["2026-09-30T14:56:25.622551+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:56:25.622551+00:00", "trade", 9.1, 1100.0]
["2026-09-30T14:56:25.622554+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:56:25.622561+00:00", "trade", 9.1, 15.0]
["2026-09-30T14:56:25.622561+00:00", "trade", 9.1, 1100.0]
["2026-09-30T14:56:25.622561+00:00", "trade", 9.1, 600.0]
["2026-09-30T14:56:25.622561+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:56:25.622561+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:56:25.622561+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:56:25.622561+00:00", "trade", 9.1, 80.0]
["2026-09-30T14:56:25.622566+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:56:25.622566+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:56:25.622566+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:56:25.622569+00:00", "trade", 9.1, 600.0]
["2026-09-30T14:56:25.622569+00:00", "trade", 9.1, 300.0]
["2026-09-30T14:56:25.622572+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:56:25.622596+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:25.622596+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:25.622626+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:25.622641+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:25.622681+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:25.622681+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:25.622695+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:56:25.622696+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:25.622696+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:25.622696+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:25.622716+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:25.622716+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:25.622727+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:25.622731+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:56:25.622736+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:25.622736+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:25.622746+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:25.622751+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:25.622751+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:25.622867+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:25.622867+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:25.622892+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:25.622902+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:25.622977+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.623042+00:00", "trade", 9.1, 79.0]
["2026-09-30T14:56:25.623057+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.623065+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:56:25.623104+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:56:25.623140+00:00", "trade", 9.1, 15.0]
["2026-09-30T14:56:25.623198+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.623218+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.623268+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.623268+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.623323+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.623338+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.623418+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.623433+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.623573+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.623614+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.623619+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.623854+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.623949+00:00", "trade", 9.1001, 51.0]
["2026-09-30T14:56:25.623974+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.624335+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.625563+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.625563+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.625934+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.626921+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.626976+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.627859+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.628520+00:00", "trade", 9.09, 1000.0]
["2026-09-30T14:56:25.628575+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.629538+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.629578+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.632465+00:00", "trade", 9.1, 3.0]
["2026-09-30T14:56:25.633314+00:00", "trade", 9.09, 300.0]
["2026-09-30T14:56:25.633898+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.634058+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.634058+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.634139+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.634339+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.639156+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.639253+00:00", "trade", 9.095, 924.0]
["2026-09-30T14:56:25.639253+00:00", "trade", 9.095, 737.0]
["2026-09-30T14:56:25.639472+00:00", "trade", 9.095, 922.0]
["2026-09-30T14:56:25.639526+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.639562+00:00", "trade", 9.095, 922.0]
["2026-09-30T14:56:25.639617+00:00", "trade", 9.095, 924.0]
["2026-09-30T14:56:25.639689+00:00", "trade", 9.095, 878.0]
["2026-09-30T14:56:25.639713+00:00", "trade", 9.095, 924.0]
["2026-09-30T14:56:25.639713+00:00", "trade", 9.095, 922.0]
["2026-09-30T14:56:25.639752+00:00", "trade", 9.095, 924.0]
["2026-09-30T14:56:25.639830+00:00", "trade", 9.095, 922.0]
["2026-09-30T14:56:25.639902+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.640020+00:00", "trade", 9.095, 922.0]
["2026-09-30T14:56:25.640997+00:00", "trade", 9.0946, 50.0]
["2026-09-30T14:56:25.641703+00:00", "trade", 9.095, 878.0]
["2026-09-30T14:56:25.643040+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.644924+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:56:25.646325+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:56:25.648077+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.648087+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.648312+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.648362+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.650532+00:00", "trade", 9.095, 922.0]
["2026-09-30T14:56:25.653044+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.681887+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.681972+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.681982+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.687100+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.689529+00:00", "trade", 9.095, 600.0]
["2026-09-30T14:56:25.689665+00:00", "trade", 9.095, 600.0]
["2026-09-30T14:56:25.689953+00:00", "trade", 9.095, 600.0]
["2026-09-30T14:56:25.692026+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.704586+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.704651+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.704651+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.704656+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.708225+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.718612+00:00", "trade", 9.0999, 750.0]
["2026-09-30T14:56:25.724061+00:00", "trade", 9.095, 600.0]
["2026-09-30T14:56:25.725541+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.730075+00:00", "trade", 9.095, 200.0]
["2026-09-30T14:56:25.735407+00:00", "trade", 9.095, 600.0]
["2026-09-30T14:56:25.736679+00:00", "trade", 9.1, 419.0]
["2026-09-30T14:56:25.736738+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.736753+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.737615+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.738051+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.738091+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.739093+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.739093+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.739895+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.740331+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.740412+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.745494+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.745895+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.746421+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.932063+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:25.933436+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:26.037073+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:26.076968+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:26.078732+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:26.079724+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:26.110533+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:26.139466+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:26.139943+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:26.304519+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:26.390218+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:26.481882+00:00", "trade", 9.095, 250.0]
["2026-09-30T14:56:26.735846+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:26.735930+00:00", "trade", 9.095, 200.0]
["2026-09-30T14:56:26.736337+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:26.736939+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:26.738497+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:26.738497+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:26.740333+00:00", "trade", 9.095, 4.0]
["2026-09-30T14:56:26.753736+00:00", "trade", 9.095, 250.0]
["2026-09-30T14:56:26.754305+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:26.754781+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:26.755262+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:26.755267+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:26.840771+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:26.841252+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:26.946006+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:27.010826+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:27.015386+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:27.183441+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:27.183797+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:27.183797+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:27.216209+00:00", "trade", 9.095, 35.0]
["2026-09-30T14:56:27.969057+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:27.969061+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:27.969097+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:27.969097+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:27.970936+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:27.988728+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:27.988781+00:00", "trade", 9.0909, 438.0]
["2026-09-30T14:56:27.989145+00:00", "trade", 9.0909, 1.0]
["2026-09-30T14:56:27.989385+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:27.989666+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:27.989826+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:27.989826+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:27.989866+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:28.169804+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:28.184168+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:28.185647+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:28.191451+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:28.201655+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:28.203209+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:28.467222+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:28.668206+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:28.668767+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:28.673017+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:28.673243+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:28.673283+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:28.673529+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:28.673854+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:28.673929+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:29.134636+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:29.134836+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:29.152042+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:29.153100+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:29.211354+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:29.217368+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:29.222746+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:29.341674+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:29.457685+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:29.468746+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:29.629088+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:29.658999+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:29.973423+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:29.973769+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:29.997420+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:30.111551+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:30.115957+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:30.125720+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:30.299774+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:30.307217+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:30.711790+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:30.712547+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:30.720285+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:30.721153+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:30.721188+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:30.721674+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:30.726034+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:30.973418+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:30.983537+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:31.009233+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:31.011594+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:31.011699+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:31.011704+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:31.034734+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:31.035496+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:31.035947+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:31.065252+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:31.065527+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:31.065693+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:31.098035+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:31.108885+00:00", "trade", 9.0935, 4.0]
["2026-09-30T14:56:31.109682+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:31.129094+00:00", "trade", 9.0935, 1.0]
["2026-09-30T14:56:31.130126+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:31.130718+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:31.204147+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:31.205711+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:31.286163+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:31.297895+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:31.310746+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:31.310861+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:31.311342+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:31.313202+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:31.315332+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:31.315507+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:32.225013+00:00", "trade", 9.095, 600.0]
["2026-09-30T14:56:32.225690+00:00", "trade", 9.095, 600.0]
["2026-09-30T14:56:32.226941+00:00", "trade", 9.0954, 52.0]
["2026-09-30T14:56:32.229488+00:00", "trade", 9.095, 800.0]
["2026-09-30T14:56:35.164447+00:00", "trade", 9.095, 1.0]
["2026-09-30T14:56:35.318744+00:00", "trade", 9.095, 300.0]
["2026-09-30T14:56:35.899870+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:35.899870+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:35.900316+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:35.900957+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:36.899284+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:36.899720+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:36.900201+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:37.889702+00:00", "trade", 9.1034, 14.0]
["2026-09-30T14:56:38.128323+00:00", "trade", 9.0972, 44.0]
["2026-09-30T14:56:38.142580+00:00", "trade", 9.0972, 1.0]
["2026-09-30T14:56:39.202519+00:00", "trade", 9.1176, 1.0]
["2026-09-30T14:56:39.241552+00:00", "trade", 9.0972, 1.0]
["2026-09-30T14:56:39.636759+00:00", "trade", 9.095, 1.0]
["2026-09-30T14:56:40.171651+00:00", "trade", 9.1077, 300.0]
["2026-09-30T14:56:40.730727+00:00", "trade", 9.103, 1.0]
["2026-09-30T14:56:40.850277+00:00", "trade", 9.095, 1.0]
["2026-09-30T14:56:41.044586+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:41.207108+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:41.212796+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:41.252877+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:41.258821+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:41.269637+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:41.328717+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:41.502914+00:00", "trade", 9.095, 28.0]
["2026-09-30T14:56:41.645844+00:00", "trade", 9.095, 320.0]
["2026-09-30T14:56:41.660206+00:00", "trade", 9.095, 280.0]
["2026-09-30T14:56:41.676370+00:00", "trade", 9.09, 400.0]
["2026-09-30T14:56:42.019589+00:00", "trade", 9.1, 491.0]
["2026-09-30T14:56:42.019592+00:00", "trade", 9.1, 509.0]
["2026-09-30T14:56:42.019647+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:42.019652+00:00", "trade", 9.1, 400.0]
["2026-09-30T14:56:42.019656+00:00", "trade", 9.1, 900.0]
["2026-09-30T14:56:42.019659+00:00", "trade", 9.1, 1000.0]
["2026-09-30T14:56:42.019659+00:00", "trade", 9.1, 2.0]
["2026-09-30T14:56:42.019662+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:56:42.019662+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:56:42.019664+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:56:42.019667+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:56:42.019674+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:56:42.019674+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:56:42.019674+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:56:42.019682+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:56:42.019682+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:42.019682+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:42.019685+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:56:42.019687+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:56:42.019688+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:56:42.019697+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:42.019713+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:42.019752+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:42.020058+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:42.020068+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:42.020138+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:56:42.020148+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.020148+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.020203+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.020236+00:00", "trade", 9.1, 50.0]
["2026-09-30T14:56:42.020304+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.020379+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.020384+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.020499+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.020499+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.020504+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.020504+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.020539+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.020544+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.020579+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.020579+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.020675+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.020695+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.020940+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.021285+00:00", "trade", 9.105, 106.0]
["2026-09-30T14:56:42.023692+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.034748+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.053813+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.128336+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.774629+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.774634+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.776233+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.778223+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:42.783110+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.512751+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.514350+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.630872+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.682004+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.682190+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.683398+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.684931+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.714682+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.715459+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.715479+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.721147+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.742899+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.743060+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.759549+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.775742+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.776514+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.776539+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.777030+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.787360+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.942449+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.947692+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.948493+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.959129+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.966341+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:44.021477+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:44.021588+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:44.021913+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:44.054516+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:44.562195+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:56:44.569334+00:00", "trade", 9.11, 700.0]
["2026-09-30T14:56:44.569355+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:56:44.569371+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:44.569808+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:44.569853+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:44.745325+00:00", "trade", 9.1093, 6500.0]
["2026-09-30T14:56:44.746579+00:00", "trade", 9.1008, 53.0]
["2026-09-30T14:56:44.746642+00:00", "trade", 9.104, 71.0]
["2026-09-30T14:56:44.778254+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:44.781602+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:44.784283+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:44.803072+00:00", "trade", 9.11, 622.0]
["2026-09-30T14:56:44.803078+00:00", "trade", 9.11, 516.0]
["2026-09-30T14:56:44.803078+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:56:44.803082+00:00", "trade", 9.11, 15.0]
["2026-09-30T14:56:44.803082+00:00", "trade", 9.11, 900.0]
["2026-09-30T14:56:44.803087+00:00", "trade", 9.11, 48.0]
["2026-09-30T14:56:44.803087+00:00", "trade", 9.11, 1000.0]
["2026-09-30T14:56:44.803090+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:56:44.803133+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:44.803148+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:44.803173+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:44.803173+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:44.803178+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:44.803183+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:44.803203+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:44.803228+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:44.803243+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:44.803252+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:56:44.803274+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:44.803274+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:44.803359+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:44.803364+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:44.803419+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:44.803419+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:44.803444+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:44.803454+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:44.803670+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:56:44.803729+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:44.803754+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:44.804080+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:44.804311+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:44.804321+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:44.804411+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:44.804466+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:44.804516+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:44.804992+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:44.807087+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:44.809232+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:44.826357+00:00", "trade", 9.11, 1.0]
["2026-09-30T14:56:44.911817+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:44.912749+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:46.045781+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:46.187443+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:48.783062+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:48.889962+00:00", "trade", 9.115, 240.0]
["2026-09-30T14:56:48.913448+00:00", "trade", 9.115, 230.0]
["2026-09-30T14:56:49.292633+00:00", "trade", 9.116, 100.0]
["2026-09-30T14:56:49.352415+00:00", "trade", 9.1138, 250.0]
["2026-09-30T14:56:49.617598+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:49.617601+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:56:49.617643+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:49.617643+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:49.617708+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:49.618255+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:49.618295+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:49.618295+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:49.618801+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:49.619012+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:49.620335+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:49.640678+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:49.640738+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:49.640743+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:49.641706+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:49.653383+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:49.654346+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:49.654787+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:49.726728+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:49.770743+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:50.204292+00:00", "trade", 9.115, 3.0]
["2026-09-30T14:56:50.521812+00:00", "trade", 9.115, 75.0]
["2026-09-30T14:56:51.128412+00:00", "trade", 9.115, 100.0]
["2026-09-30T14:56:51.572666+00:00", "trade", 9.1199, 600.0]
["2026-09-30T14:56:51.573436+00:00", "trade", 9.12, 70.0]
["2026-09-30T14:56:51.573559+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.574451+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.574807+00:00", "trade", 9.12, 530.0]
["2026-09-30T14:56:51.574928+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.575243+00:00", "trade", 9.12, 4478.0]
["2026-09-30T14:56:51.575409+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.575610+00:00", "trade", 9.12, 1.0]
["2026-09-30T14:56:51.576185+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.576331+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.576491+00:00", "trade", 9.1161, 50.0]
["2026-09-30T14:56:51.577849+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.593445+00:00", "trade", 9.12, 6.0]
["2026-09-30T14:56:51.593461+00:00", "trade", 9.12, 1100.0]
["2026-09-30T14:56:51.593461+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.593464+00:00", "trade", 9.12, 450.0]
["2026-09-30T14:56:51.593467+00:00", "trade", 9.12, 1000.0]
["2026-09-30T14:56:51.593467+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:56:51.593470+00:00", "trade", 9.12, 600.0]
["2026-09-30T14:56:51.593485+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:56:51.593521+00:00", "trade", 9.12, 20.0]
["2026-09-30T14:56:51.593521+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:56:51.593524+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:56:51.593524+00:00", "trade", 9.12, 800.0]
["2026-09-30T14:56:51.593539+00:00", "trade", 9.12, 700.0]
["2026-09-30T14:56:51.593560+00:00", "trade", 9.12, 43.0]
["2026-09-30T14:56:51.593569+00:00", "trade", 9.12, 43.0]
["2026-09-30T14:56:51.593597+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:51.593642+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:51.593667+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:51.593672+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:51.593738+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:51.593817+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:51.593822+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:51.593913+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:51.594063+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:51.594063+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:51.594068+00:00", "trade", 9.12, 900.0]
["2026-09-30T14:56:51.594068+00:00", "trade", 9.12, 500.0]
["2026-09-30T14:56:51.594068+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:51.594068+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:51.594071+00:00", "trade", 9.12, 700.0]
["2026-09-30T14:56:51.594071+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:56:51.594093+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:51.594138+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:51.594143+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:56:51.594278+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:51.594288+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:51.594299+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:51.594327+00:00", "trade", 9.125, 40.0]
["2026-09-30T14:56:51.594379+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:51.594414+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:51.594534+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:51.594574+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:51.594694+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:51.594694+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:51.594694+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:51.594815+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:51.597697+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:51.665852+00:00", "trade", 9.125, 300.0]
["2026-09-30T14:56:51.668841+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:51.668881+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:51.669322+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:51.669930+00:00", "trade", 9.125, 165.0]
["2026-09-30T14:56:51.670520+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:51.670811+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:56:51.671123+00:00", "trade", 9.125, 202.0]
["2026-09-30T14:56:51.671869+00:00", "trade", 9.125, 93.0]
["2026-09-30T14:56:51.672534+00:00", "trade", 9.125, 10.0]
["2026-09-30T14:56:51.708345+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:51.708728+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:56:51.708736+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:51.708741+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:51.708771+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:56:51.708796+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:51.708821+00:00", "trade", 9.12, 73.0]
["2026-09-30T14:56:51.708827+00:00", "trade", 9.12, 1400.0]
["2026-09-30T14:56:51.708827+00:00", "trade", 9.12, 27.0]
["2026-09-30T14:56:51.708830+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:56:51.708834+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:56:51.708834+00:00", "trade", 9.12, 700.0]
["2026-09-30T14:56:51.708837+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:56:51.708881+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:51.708946+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:51.708946+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:51.708962+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:51.708966+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:51.708978+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:56:51.708981+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:56:51.708985+00:00", "trade", 9.12, 79.0]
["2026-09-30T14:56:51.708989+00:00", "trade", 9.12, 400.0]
["2026-09-30T14:56:51.708997+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:51.709002+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:51.709002+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:51.709017+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:51.709077+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:56:51.709117+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:51.709167+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:51.709257+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:51.709269+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:56:51.709292+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.709327+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.709377+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.709453+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.709493+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.709613+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.709613+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.709653+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.709658+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.709723+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.709723+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.709813+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.709854+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.709854+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.709854+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.709919+00:00", "trade", 9.115, 1.0]
["2026-09-30T14:56:51.710044+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.710084+00:00", "trade", 9.1204, 55.0]
["2026-09-30T14:56:51.710280+00:00", "trade", 9.115, 1.0]
["2026-09-30T14:56:51.710330+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.711132+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.711453+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.711893+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.711974+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.726538+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.727019+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.729183+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:56:51.739813+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:56:51.739993+00:00", "trade", 9.1135, 100.0]
["2026-09-30T14:56:51.741109+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:56:51.815275+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.815766+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.823013+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.831694+00:00", "trade", 9.1081, 100.0]
["2026-09-30T14:56:51.965457+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.967297+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:51.975541+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:52.504687+00:00", "trade", 9.1121, 200.0]
["2026-09-30T14:56:52.508530+00:00", "trade", 9.1143, 1.0]
["2026-09-30T14:56:52.666205+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:52.686890+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:56:54.167383+00:00", "trade", 9.115, 30.0]
["2026-09-30T14:56:55.378255+00:00", "trade", 9.1181, 300.0]
["2026-09-30T14:56:55.811292+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:56:55.811301+00:00", "trade", 9.12, 1000.0]
["2026-09-30T14:56:55.811301+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:56:55.811334+00:00", "trade", 9.12, 1500.0]
["2026-09-30T14:56:55.811337+00:00", "trade", 9.12, 1700.0]
["2026-09-30T14:56:55.811344+00:00", "trade", 9.12, 400.0]
["2026-09-30T14:56:55.811344+00:00", "trade", 9.12, 1.0]
["2026-09-30T14:56:55.811347+00:00", "trade", 9.12, 1000.0]
["2026-09-30T14:56:55.811347+00:00", "trade", 9.12, 1000.0]
["2026-09-30T14:56:55.811353+00:00", "trade", 9.12, 400.0]
["2026-09-30T14:56:55.811353+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:56:55.811353+00:00", "trade", 9.12, 1.0]
["2026-09-30T14:56:55.811356+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:56:55.811356+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:56:55.811361+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:56:55.811382+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:56:55.811541+00:00", "trade", 9.12, 400.0]
["2026-09-30T14:56:55.811583+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:55.811632+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:55.811647+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:55.811688+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:55.811708+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:56:55.811708+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.811708+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.811773+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.811783+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.811793+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.811908+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.811913+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.811933+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.811948+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.812028+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.812048+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.812224+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.812269+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.812309+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.812349+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.812349+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.812389+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.812429+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.812469+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.812469+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.812624+00:00", "trade", 9.1198, 50.0]
["2026-09-30T14:56:55.813427+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.813908+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.815707+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.816022+00:00", "trade", 9.13, 1.0]
["2026-09-30T14:56:55.816175+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:56:55.816178+00:00", "trade", 9.13, 99.0]
["2026-09-30T14:56:55.816629+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.816790+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.816790+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.816830+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.816830+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.816870+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.816910+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.816950+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.817552+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.817827+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.818028+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.818469+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.819182+00:00", "trade", 9.125, 3.0]
["2026-09-30T14:56:55.820308+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.821912+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.827315+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.910778+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.920582+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.920582+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.921063+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.921183+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.966080+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:55.966080+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:57.693084+00:00", "trade", 9.125, 950.0]
["2026-09-30T14:56:57.694419+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:57.696533+00:00", "trade", 9.125, 600.0]
["2026-09-30T14:56:57.742223+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:57.751408+00:00", "trade", 9.13, 200.0]
["2026-09-30T14:56:58.084445+00:00", "trade", 9.125, 7.0]
["2026-09-30T14:56:58.084556+00:00", "trade", 9.125, 1.0]
["2026-09-30T14:56:58.087936+00:00", "trade", 9.125, 2.0]
["2026-09-30T14:56:58.174223+00:00", "trade", 9.125, 2000.0]
["2026-09-30T14:56:58.442534+00:00", "trade", 9.13, 12.0]
["2026-09-30T14:56:58.447001+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:58.498022+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:58.541145+00:00", "trade", 9.125, 600.0]
["2026-09-30T14:56:58.541270+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:58.541335+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:58.541827+00:00", "trade", 9.125, 600.0]
["2026-09-30T14:56:58.543707+00:00", "trade", 9.125, 500.0]
["2026-09-30T14:56:58.692573+00:00", "trade", 9.1085, 12.0]
["2026-09-30T14:56:59.127836+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:59.742906+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:56:59.997446+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:00.692611+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:00.946696+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:01.043015+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:01.043517+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:01.477725+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:01.481088+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:01.597911+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:01.598468+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:01.764608+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:01.765485+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:01.766081+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:02.598210+00:00", "trade", 9.125, 55.0]
["2026-09-30T14:57:02.975323+00:00", "trade", 9.125, 600.0]
["2026-09-30T14:57:02.976793+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:02.977761+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:03.140804+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:03.192762+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:03.247002+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:03.298459+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:03.907143+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:03.973521+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:04.075273+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:04.720485+00:00", "trade", 9.123, 1000.0]
["2026-09-30T14:57:04.721125+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:04.821835+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:05.368567+00:00", "trade", 9.125, 3.0]
["2026-09-30T14:57:05.931156+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:05.932038+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:06.369740+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:06.474223+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:09.789525+00:00", "trade", 9.1162, 300.0]
["2026-09-30T14:57:10.492289+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:57:10.502642+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:57:11.670773+00:00", "trade", 9.1099, 7.0]
["2026-09-30T14:57:11.919092+00:00", "trade", 9.1087, 14.0]
["2026-09-30T14:57:12.456113+00:00", "trade", 9.1203, 2100.0]
["2026-09-30T14:57:12.457361+00:00", "trade", 9.1235, 55.0]
["2026-09-30T14:57:14.747700+00:00", "trade", 9.12, 42.0]
["2026-09-30T14:57:15.349460+00:00", "trade", 9.1272, 43.0]
["2026-09-30T14:57:15.370188+00:00", "trade", 9.1272, 1.0]
["2026-09-30T14:57:17.412259+00:00", "trade", 9.1272, 28.0]
["2026-09-30T14:57:17.433044+00:00", "trade", 9.1272, 1.0]
["2026-09-30T14:57:17.676398+00:00", "trade", 9.1226, 200.0]
["2026-09-30T14:57:17.688890+00:00", "trade", 9.13, 50.0]
["2026-09-30T14:57:17.744280+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:17.744621+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:17.854768+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:17.987309+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:17.988156+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:17.992316+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:17.995894+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:18.000360+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:18.000550+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:18.000558+00:00", "trade", 9.13, 300.0]
["2026-09-30T14:57:18.000645+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:18.001182+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:18.001182+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:18.001232+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:18.002510+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:18.003272+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:18.048116+00:00", "trade", 9.125, 300.0]
["2026-09-30T14:57:18.049045+00:00", "trade", 9.125, 300.0]
["2026-09-30T14:57:18.049406+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:18.050213+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:18.060704+00:00", "trade", 9.125, 300.0]
["2026-09-30T14:57:18.061634+00:00", "trade", 9.125, 300.0]
["2026-09-30T14:57:18.074624+00:00", "trade", 9.125, 300.0]
["2026-09-30T14:57:18.244502+00:00", "trade", 9.125, 22.0]
["2026-09-30T14:57:18.368427+00:00", "trade", 9.1299, 150.0]
["2026-09-30T14:57:18.658977+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:18.736236+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:18.776709+00:00", "trade", 9.13, 14.0]
["2026-09-30T14:57:19.155968+00:00", "trade", 9.1272, 1.0]
["2026-09-30T14:57:19.454733+00:00", "trade", 9.1263, 18.0]
["2026-09-30T14:57:19.470580+00:00", "trade", 9.1292, 4000.0]
["2026-09-30T14:57:19.475608+00:00", "trade", 9.1263, 1.0]
["2026-09-30T14:57:19.525701+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:19.733974+00:00", "trade", 9.13, 803.0]
["2026-09-30T14:57:19.734477+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:19.734949+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:19.735249+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:19.838675+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:19.964595+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:20.026337+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:20.116607+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:20.119274+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:20.208152+00:00", "trade", 9.125, 150.0]
["2026-09-30T14:57:20.208218+00:00", "trade", 9.12, 150.0]
["2026-09-30T14:57:20.208506+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:20.208757+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:20.209158+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:20.409585+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:20.674510+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:20.892925+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:20.947916+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:21.002606+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:21.003213+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:21.384305+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:21.384901+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:21.385182+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:21.494193+00:00", "trade", 9.125, 300.0]
["2026-09-30T14:57:21.494259+00:00", "trade", 9.13, 300.0]
["2026-09-30T14:57:21.508781+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:21.975131+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:21.976805+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:21.995058+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:22.112177+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:22.478254+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:22.569997+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:22.678561+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:22.758291+00:00", "trade", 9.125, 123.0]
["2026-09-30T14:57:22.759223+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:22.905194+00:00", "trade", 9.125, 1.0]
["2026-09-30T14:57:23.070614+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:23.232073+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:23.232965+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:23.532719+00:00", "trade", 9.13, 27.0]
["2026-09-30T14:57:23.814098+00:00", "trade", 9.1089, 11.0]
["2026-09-30T14:57:23.816153+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:23.816609+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:24.395833+00:00", "trade", 9.13, 200.0]
["2026-09-30T14:57:24.900431+00:00", "trade", 9.125, 11.0]
["2026-09-30T14:57:24.901821+00:00", "trade", 9.13, 11.0]
["2026-09-30T14:57:24.906734+00:00", "trade", 9.13, 2800.0]
["2026-09-30T14:57:24.906734+00:00", "trade", 9.13, 600.0]
["2026-09-30T14:57:24.906734+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:24.906737+00:00", "trade", 9.13, 92.0]
["2026-09-30T14:57:24.906818+00:00", "trade", 9.13, 628.0]
["2026-09-30T14:57:24.906846+00:00", "trade", 9.13, 600.0]
["2026-09-30T14:57:24.906849+00:00", "trade", 9.13, 700.0]
["2026-09-30T14:57:24.906850+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:24.906853+00:00", "trade", 9.13, 156.0]
["2026-09-30T14:57:24.906853+00:00", "trade", 9.13, 156.0]
["2026-09-30T14:57:24.906855+00:00", "trade", 9.13, 25.0]
["2026-09-30T14:57:24.906858+00:00", "trade", 9.13, 700.0]
["2026-09-30T14:57:24.906882+00:00", "trade", 9.125, 3889.0]
["2026-09-30T14:57:24.907116+00:00", "trade", 9.13, 15.0]
["2026-09-30T14:57:24.907116+00:00", "trade", 9.13, 1200.0]
["2026-09-30T14:57:24.907119+00:00", "trade", 9.13, 250.0]
["2026-09-30T14:57:24.907120+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:57:24.907134+00:00", "trade", 9.13, 1000.0]
["2026-09-30T14:57:24.907135+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:57:24.907135+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:57:24.907186+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:57:24.907201+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:57:24.907286+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:57:24.907286+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:57:24.907291+00:00", "trade", 9.13, 203.0]
["2026-09-30T14:57:24.907291+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:57:24.907294+00:00", "trade", 9.13, 600.0]
["2026-09-30T14:57:24.907294+00:00", "trade", 9.13, 6.0]
["2026-09-30T14:57:24.907336+00:00", "trade", 9.13, 97.0]
["2026-09-30T14:57:24.907361+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:57:24.907361+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:57:24.907401+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.907408+00:00", "trade", 9.13, 300.0]
["2026-09-30T14:57:24.907461+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.907466+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.907466+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.907471+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.907471+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.907471+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.907471+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.907471+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.907730+00:00", "trade", 9.13, 15.0]
["2026-09-30T14:57:24.907742+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.907762+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.907842+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.907962+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.907997+00:00", "trade", 9.1285, 56.0]
["2026-09-30T14:57:24.908002+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.908123+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.908323+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.908391+00:00", "trade", 9.1281, 50.0]
["2026-09-30T14:57:24.908408+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.908799+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.909842+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.910563+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.910965+00:00", "trade", 9.14, 600.0]
["2026-09-30T14:57:24.911325+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.911636+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.911987+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.912082+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.912248+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.912363+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.912739+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.915841+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.923460+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:57:24.923960+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.926281+00:00", "trade", 9.13, 1.0]
["2026-09-30T14:57:24.930524+00:00", "trade", 9.13, 1.0]
["2026-09-30T14:57:24.938440+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:24.950515+00:00", "trade", 9.1108, 1.0]
["2026-09-30T14:57:24.952109+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:57:24.953087+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:57:25.156413+00:00", "trade", 9.1328, 1.0]
["2026-09-30T14:57:27.255773+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:57:27.257239+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:27.258447+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:27.735578+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:28.118271+00:00", "trade", 9.1306, 1000.0]
["2026-09-30T14:57:28.265035+00:00", "trade", 9.14, 196.0]
["2026-09-30T14:57:28.559295+00:00", "trade", 9.135, 50.0]
["2026-09-30T14:57:29.126038+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:29.540950+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:29.591491+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:29.603043+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:29.675857+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:29.676944+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:29.677465+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:29.997472+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:30.497728+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:30.520818+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:32.548365+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:32.613991+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:34.421076+00:00", "trade", 9.136, 1.0]
["2026-09-30T14:57:34.422495+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:34.422936+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:34.711749+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:35.146694+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:35.152012+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:35.421107+00:00", "trade", 9.1341, 2.0]
["2026-09-30T14:57:35.422501+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:35.423062+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:35.546621+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:35.563306+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:35.563747+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:35.819463+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:57:35.819463+00:00", "trade", 9.135, 600.0]
["2026-09-30T14:57:35.819468+00:00", "trade", 9.135, 924.0]
["2026-09-30T14:57:35.819468+00:00", "trade", 9.135, 200.0]
["2026-09-30T14:57:35.820433+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:35.820473+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:35.820473+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:35.907540+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:35.908022+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:36.016856+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:36.144731+00:00", "trade", 9.135, 20.0]
["2026-09-30T14:57:36.146103+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:36.146620+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:36.146655+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:37.409121+00:00", "trade", 9.1131, 100.0]
["2026-09-30T14:57:37.410869+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:37.411425+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:37.411465+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:37.412347+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:37.418432+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:38.541120+00:00", "trade", 9.1399, 1000.0]
["2026-09-30T14:57:38.542518+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:38.543039+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:38.543039+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:39.049050+00:00", "trade", 9.135, 600.0]
["2026-09-30T14:57:39.367439+00:00", "trade", 9.135, 300.0]
["2026-09-30T14:57:40.108305+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:40.112921+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:40.114019+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:41.089633+00:00", "trade", 9.1301, 3900.0]
["2026-09-30T14:57:41.090881+00:00", "trade", 9.1331, 56.0]
["2026-09-30T14:57:41.091024+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:42.240580+00:00", "trade", 9.1386, 87.0]
["2026-09-30T14:57:42.308813+00:00", "trade", 9.135, 50.0]
["2026-09-30T14:57:42.375485+00:00", "trade", 9.1386, 1.0]
["2026-09-30T14:57:42.680341+00:00", "trade", 9.135, 165.0]
["2026-09-30T14:57:42.680747+00:00", "trade", 9.135, 288.0]
["2026-09-30T14:57:42.681541+00:00", "trade", 9.135, 86.0]
["2026-09-30T14:57:42.682227+00:00", "trade", 9.135, 9.0]
["2026-09-30T14:57:42.682985+00:00", "trade", 9.135, 1.0]
["2026-09-30T14:57:42.683126+00:00", "trade", 9.13, 1.0]
["2026-09-30T14:57:42.683135+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:57:42.683610+00:00", "trade", 9.135, 1.0]
["2026-09-30T14:57:42.683700+00:00", "trade", 9.135, 65.0]
["2026-09-30T14:57:42.684021+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:42.684021+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:42.684061+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:42.684141+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:42.684141+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:42.684182+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:42.684527+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:42.684703+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:42.688943+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:42.691344+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:42.769530+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:43.068987+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:43.072631+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:43.348478+00:00", "trade", 9.1399, 150.0]
["2026-09-30T14:57:44.045814+00:00", "trade", 9.1375, 345.0]
["2026-09-30T14:57:44.047652+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:44.049426+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:44.050619+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:44.052398+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:44.128931+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:44.150141+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:44.749702+00:00", "trade", 9.1302, 34.0]
["2026-09-30T14:57:44.977806+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:45.243950+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:45.360366+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:57:45.361149+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:45.544430+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:45.544951+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:45.923568+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:47.239671+00:00", "trade", 9.1301, 10000.0]
["2026-09-30T14:57:47.240136+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:47.240925+00:00", "trade", 9.1309, 57.0]
["2026-09-30T14:57:47.340821+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:47.679267+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:47.734047+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:47.736999+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:49.068925+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:49.766039+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:49.993400+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:50.522029+00:00", "trade", 9.14, 98.0]
["2026-09-30T14:57:50.522049+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:50.592862+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:50.593434+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:50.685357+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:50.696429+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:50.696905+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:50.860344+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:50.860584+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:50.861236+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:50.877886+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:50.973278+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:51.017122+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:51.234314+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:51.348837+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:51.666034+00:00", "trade", 9.135, 500.0]
["2026-09-30T14:57:52.805674+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:52.846171+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:53.031031+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:53.035181+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:53.035216+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:53.125922+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:53.125982+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:57:53.126052+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:53.126573+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:53.127039+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:53.438212+00:00", "trade", 9.1301, 20.0]
["2026-09-30T14:57:53.676629+00:00", "trade", 9.135, 50.0]
["2026-09-30T14:57:53.989773+00:00", "trade", 9.1391, 1367.0]
["2026-09-30T14:57:53.990645+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:53.990795+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:53.991096+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:54.012330+00:00", "trade", 9.1391, 1.0]
["2026-09-30T14:57:54.024370+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:54.168558+00:00", "trade", 9.1303, 200.0]
["2026-09-30T14:57:54.169155+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:54.170969+00:00", "trade", 9.135, 1.0]
["2026-09-30T14:57:54.205251+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:55.160472+00:00", "trade", 9.1352, 1.0]
["2026-09-30T14:57:55.386342+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:55.386342+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:55.386433+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:56.432182+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:56.433209+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:56.433691+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:56.685094+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:56.685530+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:57.545627+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:57.546254+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:57.546730+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:58.771470+00:00", "trade", 9.135, 29.0]
["2026-09-30T14:57:58.776868+00:00", "trade", 9.13, 1.0]
["2026-09-30T14:57:58.777891+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:58.868506+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:59.234763+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:59.370326+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:59.607292+00:00", "trade", 9.135, 1200.0]
["2026-09-30T14:57:59.607806+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:59.693590+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:59.844319+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:59.894759+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:57:59.997499+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:00.267189+00:00", "trade", 9.1301, 100.0]
["2026-09-30T14:58:01.824394+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:58:01.825325+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:03.020790+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:03.208532+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:03.289600+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:03.652038+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:03.726190+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:58:03.936811+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:03.993190+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:03.993626+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:04.092707+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:04.136316+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:04.457099+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:06.338551+00:00", "trade", 9.13, 300.0]
["2026-09-30T14:58:06.338828+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:06.338897+00:00", "trade", 9.13, 67.0]
["2026-09-30T14:58:06.339270+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:06.339270+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:06.339415+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:06.339477+00:00", "trade", 9.13, 9.0]
["2026-09-30T14:58:06.339951+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:06.344436+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:58:06.365441+00:00", "trade", 9.13, 1500.0]
["2026-09-30T14:58:06.365444+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:58:06.365450+00:00", "trade", 9.13, 1.0]
["2026-09-30T14:58:06.365462+00:00", "trade", 9.13, 1065.0]
["2026-09-30T14:58:06.365462+00:00", "trade", 9.13, 30.0]
["2026-09-30T14:58:06.365462+00:00", "trade", 9.13, 1.0]
["2026-09-30T14:58:06.365465+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:58:06.365468+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:58:06.365468+00:00", "trade", 9.13, 36.0]
["2026-09-30T14:58:06.365474+00:00", "trade", 9.13, 50.0]
["2026-09-30T14:58:06.365492+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:06.365572+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:06.365637+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:06.365647+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:06.365647+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:06.365660+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:58:06.365662+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:06.365677+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:06.365753+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:06.365758+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:06.365778+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:06.365888+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:06.365893+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:06.365918+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.365978+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.365988+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.366084+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.366214+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.366239+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.366379+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.366434+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.366474+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.366519+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.366559+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.366559+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.366800+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.366840+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.367001+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.368078+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.368233+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.368307+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:58:06.368559+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.369216+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.369365+00:00", "trade", 9.13, 54.0]
["2026-09-30T14:58:06.369446+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.369572+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.369998+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.371682+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.373641+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.374084+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:58:06.374763+00:00", "trade", 9.125, 500.0]
["2026-09-30T14:58:06.376789+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.408600+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.796806+00:00", "trade", 9.1301, 11.0]
["2026-09-30T14:58:06.820666+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:06.822956+00:00", "trade", 9.12, 1.0]
["2026-09-30T14:58:06.974177+00:00", "trade", 9.125, 1000.0]
["2026-09-30T14:58:07.124088+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:07.127311+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:07.127771+00:00", "trade", 9.125, 200.0]
["2026-09-30T14:58:07.128649+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:07.128817+00:00", "trade", 9.125, 12.0]
["2026-09-30T14:58:07.128817+00:00", "trade", 9.125, 1488.0]
["2026-09-30T14:58:07.128839+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:07.130077+00:00", "trade", 9.1306, 54.0]
["2026-09-30T14:58:07.131846+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:07.132373+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:07.137926+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:07.146917+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:07.146927+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:07.173621+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:07.178823+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:07.213355+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:07.214949+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:07.231930+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:07.245256+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:07.245256+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:07.318997+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:07.372564+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:07.375461+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:07.412179+00:00", "trade", 9.1116, 100.0]
["2026-09-30T14:58:07.429420+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:07.783743+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:08.109960+00:00", "trade", 9.125, 500.0]
["2026-09-30T14:58:08.112050+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:08.112075+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:08.112571+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:08.114069+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:08.115745+00:00", "trade", 9.125, 5.0]
["2026-09-30T14:58:08.117718+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:08.122645+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:08.158300+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:08.171276+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:08.189803+00:00", "trade", 9.125, 20.0]
["2026-09-30T14:58:08.224883+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:08.487969+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:08.489012+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:08.541933+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:08.551706+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:08.600447+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:09.496385+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:11.419137+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:11.419417+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:11.420605+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:11.421009+00:00", "trade", 9.125, 107.0]
["2026-09-30T14:58:11.422039+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:11.435922+00:00", "trade", 9.125, 54.0]
["2026-09-30T14:58:11.491337+00:00", "trade", 9.128, 699.0]
["2026-09-30T14:58:11.492266+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:11.511861+00:00", "trade", 9.128, 1.0]
["2026-09-30T14:58:12.122970+00:00", "trade", 9.1261, 11.0]
["2026-09-30T14:58:12.143749+00:00", "trade", 9.1261, 1.0]
["2026-09-30T14:58:12.233742+00:00", "trade", 9.125, 500.0]
["2026-09-30T14:58:13.169464+00:00", "trade", 9.126, 2.0]
["2026-09-30T14:58:13.207468+00:00", "trade", 9.125, 4.0]
["2026-09-30T14:58:14.472059+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:14.538521+00:00", "trade", 9.126, 7.0]
["2026-09-30T14:58:14.558867+00:00", "trade", 9.126, 1.0]
["2026-09-30T14:58:14.573104+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:14.751701+00:00", "trade", 9.13, 23.0]
["2026-09-30T14:58:16.081680+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:17.231808+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:17.232610+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:17.233051+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:17.233687+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:17.234755+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:17.236885+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:17.313598+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:17.326919+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:17.666461+00:00", "trade", 9.125, 1600.0]
["2026-09-30T14:58:17.667475+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:17.667590+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:17.667630+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:17.667635+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:17.668621+00:00", "trade", 9.125, 2.0]
["2026-09-30T14:58:17.762341+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:17.880021+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:18.302953+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:18.593895+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:18.628313+00:00", "trade", 9.125, 200.0]
["2026-09-30T14:58:18.629314+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:58:18.633194+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:58:18.633666+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:58:18.634261+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:58:18.635130+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:58:18.635828+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:58:18.636351+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:58:18.637870+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:58:18.950906+00:00", "trade", 9.1299, 1.0]
["2026-09-30T14:58:19.169039+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:19.260151+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:19.891273+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:19.892145+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:20.435178+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:20.567513+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:20.568656+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:20.571497+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:20.571934+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:20.595304+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:21.096633+00:00", "trade", 9.1299, 4.0]
["2026-09-30T14:58:22.148228+00:00", "trade", 9.1231, 100.0]
["2026-09-30T14:58:22.211925+00:00", "trade", 9.125, 328.0]
["2026-09-30T14:58:22.483676+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:58:22.487982+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:58:23.095419+00:00", "trade", 9.125, 215.0]
["2026-09-30T14:58:23.344318+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:23.344864+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:23.914014+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:25.202481+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:25.202922+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:25.203398+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:25.635582+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:25.635948+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:25.636424+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:25.672918+00:00", "trade", 9.1201, 500.0]
["2026-09-30T14:58:27.795082+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:27.801648+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:27.889432+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:27.890113+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:28.606213+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:28.708772+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:29.997525+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:30.041185+00:00", "trade", 9.1299, 1199.0]
["2026-09-30T14:58:30.044216+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:30.059616+00:00", "trade", 9.1299, 1.0]
["2026-09-30T14:58:30.300185+00:00", "trade", 9.1299, 1.0]
["2026-09-30T14:58:30.349506+00:00", "trade", 9.125, 50.0]
["2026-09-30T14:58:30.354443+00:00", "trade", 9.125, 50.0]
["2026-09-30T14:58:31.065718+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:31.086432+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:31.173584+00:00", "trade", 9.1258, 1.0]
["2026-09-30T14:58:31.174790+00:00", "trade", 9.125, 161.0]
["2026-09-30T14:58:31.628345+00:00", "trade", 9.13, 60.0]
["2026-09-30T14:58:31.816054+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:31.881887+00:00", "trade", 9.1277, 1.0]
["2026-09-30T14:58:31.954198+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:32.047269+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:32.047580+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:32.079927+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:32.085139+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:32.095774+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:58:32.103583+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:32.106701+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:32.338693+00:00", "trade", 9.125, 104.0]
["2026-09-30T14:58:32.339269+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:32.520536+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:32.520806+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:32.520806+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:32.588071+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:32.641007+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:32.652575+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:32.695622+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:32.697191+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:32.705571+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:32.775863+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:32.831000+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:32.991772+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:33.038669+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:33.068277+00:00", "trade", 9.12, 9.0]
["2026-09-30T14:58:33.068338+00:00", "trade", 9.12, 3.0]
["2026-09-30T14:58:33.069292+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:33.124187+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:58:33.291125+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:33.573976+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:58:33.724160+00:00", "trade", 9.125, 55.0]
["2026-09-30T14:58:34.335771+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:34.337165+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:34.467149+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:34.614821+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:34.622339+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:34.623020+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:34.660996+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:34.707331+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:34.707772+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:34.743582+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:34.879285+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:34.880228+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:34.888512+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:34.907287+00:00", "trade", 9.13, 11.0]
["2026-09-30T14:58:34.907293+00:00", "trade", 9.13, 489.0]
["2026-09-30T14:58:34.907312+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:34.907382+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:34.907608+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:34.907798+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:34.907918+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:34.907918+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:34.908274+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:34.908354+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:34.908795+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:34.919521+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:34.948440+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:35.032766+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:35.218898+00:00", "trade", 9.13, 1.0]
["2026-09-30T14:58:35.326981+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:35.340603+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:35.646637+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:35.647514+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:35.711241+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:35.749407+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:36.009654+00:00", "trade", 9.125, 129.0]
["2026-09-30T14:58:36.050178+00:00", "trade", 9.125, 4.0]
["2026-09-30T14:58:36.201006+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:36.201087+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:36.202019+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:36.202535+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:36.865013+00:00", "trade", 9.13, 1000.0]
["2026-09-30T14:58:37.074825+00:00", "trade", 9.1299, 2.0]
["2026-09-30T14:58:37.131700+00:00", "trade", 9.1263, 47.0]
["2026-09-30T14:58:37.390625+00:00", "trade", 9.117, 100.0]
["2026-09-30T14:58:37.475277+00:00", "trade", 9.125, 600.0]
["2026-09-30T14:58:37.551737+00:00", "trade", 9.125, 71.0]
["2026-09-30T14:58:37.553424+00:00", "trade", 9.1236, 1.0]
["2026-09-30T14:58:37.555532+00:00", "trade", 9.125, 600.0]
["2026-09-30T14:58:37.563825+00:00", "trade", 9.125, 600.0]
["2026-09-30T14:58:37.569010+00:00", "trade", 9.125, 600.0]
["2026-09-30T14:58:38.754050+00:00", "trade", 9.1186, 100.0]
["2026-09-30T14:58:39.365357+00:00", "trade", 9.125, 29.0]
["2026-09-30T14:58:39.379112+00:00", "trade", 9.125, 250.0]
["2026-09-30T14:58:39.395236+00:00", "trade", 9.125, 221.0]
["2026-09-30T14:58:39.738650+00:00", "trade", 9.125, 1.0]
["2026-09-30T14:58:40.303942+00:00", "trade", 9.1211, 282.0]
["2026-09-30T14:58:40.324640+00:00", "trade", 9.1211, 1.0]
["2026-09-30T14:58:40.437754+00:00", "trade", 9.125, 500.0]
["2026-09-30T14:58:41.246015+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:41.433888+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:41.473131+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.172155+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.172797+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.202568+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.212251+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.235100+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.265857+00:00", "trade", 9.125, 200.0]
["2026-09-30T14:58:42.272745+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.317045+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.318960+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.419103+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.472335+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.574287+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.636435+00:00", "trade", 9.1263, 60.0]
["2026-09-30T14:58:42.668630+00:00", "trade", 9.125, 1800.0]
["2026-09-30T14:58:42.668630+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:58:42.669760+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.671779+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:58:42.671779+00:00", "trade", 9.125, 700.0]
["2026-09-30T14:58:42.671781+00:00", "trade", 9.125, 16.0]
["2026-09-30T14:58:42.822858+00:00", "trade", 9.125, 4600.0]
["2026-09-30T14:58:42.822888+00:00", "trade", 9.13, 30.0]
["2026-09-30T14:58:42.822891+00:00", "trade", 9.13, 400.0]
["2026-09-30T14:58:42.822894+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:58:42.822894+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:58:42.822894+00:00", "trade", 9.13, 750.0]
["2026-09-30T14:58:42.822897+00:00", "trade", 9.13, 60.0]
["2026-09-30T14:58:42.822964+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.822964+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.822981+00:00", "trade", 9.125, 1266.0]
["2026-09-30T14:58:42.822985+00:00", "trade", 9.125, 200.0]
["2026-09-30T14:58:42.822988+00:00", "trade", 9.13, 800.0]
["2026-09-30T14:58:42.822988+00:00", "trade", 9.13, 1900.0]
["2026-09-30T14:58:42.822990+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.822992+00:00", "trade", 9.13, 900.0]
["2026-09-30T14:58:42.822992+00:00", "trade", 9.13, 1000.0]
["2026-09-30T14:58:42.822996+00:00", "trade", 9.13, 53.0]
["2026-09-30T14:58:42.823004+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.823044+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.823049+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.823100+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.823140+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.823145+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.823170+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.823170+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.823180+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.823186+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:58:42.823189+00:00", "trade", 9.13, 400.0]
["2026-09-30T14:58:42.823195+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:58:42.823198+00:00", "trade", 9.13, 400.0]
["2026-09-30T14:58:42.823207+00:00", "trade", 9.13, 1111.0]
["2026-09-30T14:58:42.823211+00:00", "trade", 9.13, 500.0]
["2026-09-30T14:58:42.823216+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:58:42.823222+00:00", "trade", 9.13, 300.0]
["2026-09-30T14:58:42.823245+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.823290+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.823339+00:00", "trade", 9.125, 300.0]
["2026-09-30T14:58:42.823339+00:00", "trade", 9.13, 305.0]
["2026-09-30T14:58:42.823357+00:00", "trade", 9.13, 95.0]
["2026-09-30T14:58:42.823361+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:58:42.823361+00:00", "trade", 9.13, 200.0]
["2026-09-30T14:58:42.823363+00:00", "trade", 9.13, 5.0]
["2026-09-30T14:58:42.823395+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:42.823446+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:42.823471+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:42.823476+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:42.823506+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:42.823506+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:42.823526+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:42.823541+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:42.823561+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.823611+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:42.823634+00:00", "trade", 9.13, 239.0]
["2026-09-30T14:58:42.823636+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.823716+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.823736+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.823736+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.823751+00:00", "trade", 9.13, 300.0]
["2026-09-30T14:58:42.823820+00:00", "trade", 9.13, 300.0]
["2026-09-30T14:58:42.823851+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.823891+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.823891+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.823891+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.823972+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.823972+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.824007+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.824012+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.824037+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.824087+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.824103+00:00", "trade", 9.1249, 57.0]
["2026-09-30T14:58:42.824167+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.824167+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.824207+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.824207+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.824277+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.824287+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.824328+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.824408+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.824464+00:00", "trade", 9.1293, 51.0]
["2026-09-30T14:58:42.824473+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.825180+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.825230+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.827184+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.827189+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.827194+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.827244+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.828223+00:00", "trade", 9.13, 924.0]
["2026-09-30T14:58:42.832131+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.833980+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.838175+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.839133+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.839293+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.839806+00:00", "trade", 9.135, 18.0]
["2026-09-30T14:58:42.854580+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.924060+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.924722+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.924757+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:42.943085+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:43.041199+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:43.066925+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:43.653917+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:43.672206+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:43.776840+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:43.824092+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:43.973821+00:00", "trade", 9.135, 500.0]
["2026-09-30T14:58:43.974385+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:43.993400+00:00", "trade", 9.13, 5.0]
["2026-09-30T14:58:43.994348+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:44.049168+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:44.223583+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:44.753721+00:00", "trade", 9.1272, 33.0]
["2026-09-30T14:58:44.861271+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:44.917891+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:44.919079+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:44.924010+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:44.945656+00:00", "trade", 9.1365, 100.0]
["2026-09-30T14:58:45.045249+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:45.102270+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:46.307968+00:00", "trade", 9.135, 600.0]
["2026-09-30T14:58:46.309970+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:46.310030+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:46.312811+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:46.320024+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:46.326429+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:46.539857+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:46.778570+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:46.798663+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:46.811408+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:46.969279+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:47.518105+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:58:47.518241+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:47.519499+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:47.519544+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:47.635535+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:48.304258+00:00", "trade", 9.1334, 10.0]
["2026-09-30T14:58:48.467498+00:00", "trade", 9.135, 3.0]
["2026-09-30T14:58:48.477163+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:48.480286+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:48.486731+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:48.495753+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:48.546428+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:48.799591+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:50.651360+00:00", "trade", 9.13, 6.0]
["2026-09-30T14:58:50.651364+00:00", "trade", 9.13, 636.0]
["2026-09-30T14:58:50.651366+00:00", "trade", 9.13, 8.0]
["2026-09-30T14:58:50.651369+00:00", "trade", 9.13, 12.0]
["2026-09-30T14:58:50.651369+00:00", "trade", 9.13, 35.0]
["2026-09-30T14:58:50.651369+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:58:50.651400+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:50.651402+00:00", "trade", 9.13, 1200.0]
["2026-09-30T14:58:50.651408+00:00", "trade", 9.13, 400.0]
["2026-09-30T14:58:50.651409+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:50.651409+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:50.651409+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:50.651411+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:58:50.651414+00:00", "trade", 9.13, 782.0]
["2026-09-30T14:58:50.651414+00:00", "trade", 9.13, 900.0]
["2026-09-30T14:58:50.651414+00:00", "trade", 9.13, 900.0]
["2026-09-30T14:58:50.651414+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:50.651414+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:50.651424+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:50.651429+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:50.651433+00:00", "trade", 9.13, 10.0]
["2026-09-30T14:58:50.651464+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:58:50.651513+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:58:50.651589+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:50.651613+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:58:50.651616+00:00", "trade", 9.13, 90.0]
["2026-09-30T14:58:50.651616+00:00", "trade", 9.13, 200.0]
["2026-09-30T14:58:50.651635+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:50.651640+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:50.651685+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:50.651730+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:50.651915+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:50.651943+00:00", "trade", 9.13, 276.0]
["2026-09-30T14:58:50.651950+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:50.652031+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:50.652061+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:58:50.652156+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.652191+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.652271+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.652311+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.652391+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.652391+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.652632+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.652632+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.652672+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.652672+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.652702+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.652887+00:00", "trade", 9.1305, 50.0]
["2026-09-30T14:58:50.653269+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:58:50.653354+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.653659+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.653785+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.653890+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.654015+00:00", "trade", 9.13, 4.0]
["2026-09-30T14:58:50.654162+00:00", "trade", 9.13, 8.0]
["2026-09-30T14:58:50.654311+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.654346+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.654385+00:00", "trade", 9.13, 88.0]
["2026-09-30T14:58:50.654872+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.654907+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.656075+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.658461+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.719616+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.773667+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:58:50.774231+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.774592+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.774680+00:00", "trade", 9.125, 400.0]
["2026-09-30T14:58:50.775033+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.775354+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:50.783153+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:51.090465+00:00", "trade", 9.125, 181.0]
["2026-09-30T14:58:51.216123+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:51.218379+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:51.220203+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:51.276061+00:00", "trade", 9.13, 110.0]
["2026-09-30T14:58:51.276707+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:51.277154+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:51.277655+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:51.278096+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:51.279258+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:51.279619+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:51.287077+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:51.324446+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:51.359244+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:52.107204+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:52.334977+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:52.592885+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:52.832265+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:52.832862+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:52.932674+00:00", "trade", 9.125, 4.0]
["2026-09-30T14:58:53.811468+00:00", "trade", 9.13, 10.0]
["2026-09-30T14:58:53.811501+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:53.812018+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:53.868151+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:54.652372+00:00", "trade", 9.125, 70.0]
["2026-09-30T14:58:54.857280+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:54.857762+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:54.888505+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:54.960516+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:55.009242+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:55.304224+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:55.402764+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:55.708853+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:55.708918+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:55.802075+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:56.567707+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:56.762371+00:00", "trade", 9.125, 400.0]
["2026-09-30T14:58:56.762942+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:56.794037+00:00", "trade", 9.125, 200.0]
["2026-09-30T14:58:56.794103+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:58:57.054751+00:00", "trade", 9.125, 1.0]
["2026-09-30T14:58:57.058185+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:57.058741+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:57.058916+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:57.059683+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:57.063041+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:57.077320+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:57.174857+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:58:57.221393+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:57.276404+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:57.277066+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:57.285796+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:57.621806+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:57.621896+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:57.621962+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:57.621967+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:58.668959+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:58.674001+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:58.813528+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:59.158920+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:59.190435+00:00", "trade", 9.125, 96.0]
["2026-09-30T14:58:59.190510+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:59.521067+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:59.577817+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:59.578128+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:59.997557+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:00.335676+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:00.345640+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:00.345755+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:00.345833+00:00", "trade", 9.125, 400.0]
["2026-09-30T14:59:00.346853+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:00.352216+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:00.352263+00:00", "trade", 9.13, 200.0]
["2026-09-30T14:59:00.352867+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:00.352867+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:00.358094+00:00", "trade", 9.125, 600.0]
["2026-09-30T14:59:00.358215+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:00.358797+00:00", "trade", 9.125, 600.0]
["2026-09-30T14:59:00.358987+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:00.358987+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:00.377387+00:00", "trade", 9.125, 400.0]
["2026-09-30T14:59:00.377604+00:00", "trade", 9.125, 600.0]
["2026-09-30T14:59:00.450726+00:00", "trade", 9.125, 500.0]
["2026-09-30T14:59:00.465661+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:00.595009+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:00.765529+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:00.847705+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:01.151502+00:00", "trade", 9.1145, 10.0]
["2026-09-30T14:59:01.352865+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:59:01.353520+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:59:02.007736+00:00", "trade", 9.125, 1.0]
["2026-09-30T14:59:02.009125+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:02.149734+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:02.150667+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:02.892347+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:03.409391+00:00", "trade", 9.1232, 100.0]
["2026-09-30T14:59:03.410781+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:03.411222+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:03.431305+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:05.631927+00:00", "trade", 9.1271, 91.0]
["2026-09-30T14:59:05.633327+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:05.657880+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:05.657890+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:05.657890+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:05.657960+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:05.658832+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:05.943505+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:05.944482+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:05.944948+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:05.957127+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:06.367940+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:07.199490+00:00", "trade", 9.125, 600.0]
["2026-09-30T14:59:07.199515+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:07.199517+00:00", "trade", 9.125, 600.0]
["2026-09-30T14:59:07.199517+00:00", "trade", 9.125, 737.0]
["2026-09-30T14:59:07.199529+00:00", "trade", 9.125, 600.0]
["2026-09-30T14:59:07.199541+00:00", "trade", 9.125, 737.0]
["2026-09-30T14:59:07.199541+00:00", "trade", 9.125, 563.0]
["2026-09-30T14:59:07.199553+00:00", "trade", 9.125, 500.0]
["2026-09-30T14:59:07.199613+00:00", "trade", 9.125, 300.0]
["2026-09-30T14:59:07.199733+00:00", "trade", 9.125, 400.0]
["2026-09-30T14:59:07.199817+00:00", "trade", 9.125, 600.0]
["2026-09-30T14:59:07.200199+00:00", "trade", 9.125, 600.0]
["2026-09-30T14:59:07.200252+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:07.200804+00:00", "trade", 9.1254, 51.0]
["2026-09-30T14:59:07.202131+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:07.208180+00:00", "trade", 9.13, 3563.0]
["2026-09-30T14:59:07.208430+00:00", "trade", 9.1299, 3563.0]
["2026-09-30T14:59:07.208794+00:00", "trade", 9.1299, 30200.0]
["2026-09-30T14:59:07.208807+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:07.208807+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:07.208857+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:07.208872+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:07.209193+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:07.209534+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:07.210042+00:00", "trade", 9.129, 56.0]
["2026-09-30T14:59:07.210108+00:00", "trade", 9.1291, 59.0]
["2026-09-30T14:59:07.210215+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:07.211609+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:07.295007+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:07.383508+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:07.411610+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:07.689900+00:00", "trade", 9.1271, 91.0]
["2026-09-30T14:59:08.574895+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:59:09.019156+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:09.111782+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:09.127865+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:09.588719+00:00", "trade", 9.1299, 91.0]
["2026-09-30T14:59:10.073105+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:10.073165+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:10.170241+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:10.284443+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:10.559463+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:10.671194+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:10.707851+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:10.718882+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:10.776703+00:00", "trade", 9.13, 40.0]
["2026-09-30T14:59:10.777943+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:10.781740+00:00", "trade", 9.125, 2.0]
["2026-09-30T14:59:10.784774+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:10.784879+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:10.785070+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:10.785736+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:10.885850+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:11.005028+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:11.005094+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:11.005570+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:11.065362+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:11.065537+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:11.065693+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:11.087231+00:00", "trade", 9.1299, 91.0]
["2026-09-30T14:59:11.087876+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:11.131229+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:11.131284+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:11.242524+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:11.549910+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:11.549986+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:11.550046+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:11.550988+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:11.596301+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:11.596364+00:00", "trade", 9.1299, 91.0]
["2026-09-30T14:59:11.596371+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:11.597002+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:12.284272+00:00", "trade", 9.13, 7.0]
["2026-09-30T14:59:12.284304+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:12.316515+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:12.316956+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:12.317783+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:12.378538+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:12.378595+00:00", "trade", 9.1299, 750.0]
["2026-09-30T14:59:12.378613+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:12.379184+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:12.612624+00:00", "trade", 9.129, 1.0]
["2026-09-30T14:59:13.011690+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:13.452324+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:13.452805+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:14.076848+00:00", "trade", 9.1294, 60.0]
["2026-09-30T14:59:14.917897+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:14.917973+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:14.918028+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:15.316932+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:15.331888+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:17.919859+00:00", "trade", 9.13, 5.0]
["2026-09-30T14:59:17.919859+00:00", "trade", 9.13, 300.0]
["2026-09-30T14:59:17.919862+00:00", "trade", 9.13, 600.0]
["2026-09-30T14:59:17.919862+00:00", "trade", 9.13, 300.0]
["2026-09-30T14:59:17.919868+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:17.919870+00:00", "trade", 9.13, 1800.0]
["2026-09-30T14:59:17.919874+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:59:17.919876+00:00", "trade", 9.13, 726.0]
["2026-09-30T14:59:17.920019+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:17.920039+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:17.920059+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:17.920094+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:17.920104+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:17.920174+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:17.920184+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:17.920274+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:17.920340+00:00", "trade", 9.13, 61.0]
["2026-09-30T14:59:17.920340+00:00", "trade", 9.13, 3.0]
["2026-09-30T14:59:17.920342+00:00", "trade", 9.13, 300.0]
["2026-09-30T14:59:17.920345+00:00", "trade", 9.13, 300.0]
["2026-09-30T14:59:17.920390+00:00", "trade", 9.13, 75.0]
["2026-09-30T14:59:17.920495+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:17.920500+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:17.920500+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:17.920500+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:17.920505+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:17.920585+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:17.920620+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:17.920785+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:17.920830+00:00", "trade", 9.13, 50.0]
["2026-09-30T14:59:17.921126+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:17.921141+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:17.921477+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:17.921567+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:17.921572+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:17.921738+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:17.921858+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:17.921968+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:17.922023+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:17.923261+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:19.221637+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:19.222198+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:19.269666+00:00", "trade", 9.1365, 19.0]
["2026-09-30T14:59:19.271055+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:19.601947+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:19.633412+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:19.780670+00:00", "trade", 9.1371, 19.0]
["2026-09-30T14:59:20.001894+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:20.088079+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:20.165081+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:59:20.192874+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:20.570944+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:20.654363+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:20.990888+00:00", "trade", 9.1156, 200.0]
["2026-09-30T14:59:20.991983+00:00", "trade", 9.1156, 100.0]
["2026-09-30T14:59:20.993075+00:00", "trade", 9.1156, 100.0]
["2026-09-30T14:59:20.993838+00:00", "trade", 9.1156, 100.0]
["2026-09-30T14:59:21.855570+00:00", "trade", 9.1371, 19.0]
["2026-09-30T14:59:22.678576+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:22.681067+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:22.686845+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:22.688244+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:22.941752+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:22.941767+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:22.942243+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:23.259182+00:00", "trade", 9.138, 1.0]
["2026-09-30T14:59:23.747087+00:00", "trade", 9.1398, 19.0]
["2026-09-30T14:59:25.065732+00:00", "trade", 9.135, 200.0]
["2026-09-30T14:59:25.116539+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:25.908314+00:00", "trade", 9.1323, 46.0]
["2026-09-30T14:59:26.180221+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:26.180697+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:26.190786+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:26.832269+00:00", "trade", 9.135, 1.0]
["2026-09-30T14:59:26.859217+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:26.934376+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:27.219579+00:00", "trade", 9.1363, 14.0]
["2026-09-30T14:59:27.717485+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:27.718924+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:27.720001+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:27.897339+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:27.928989+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:27.929470+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:27.929550+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:28.071197+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:28.179849+00:00", "trade", 9.14, 30.0]
["2026-09-30T14:59:28.316351+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:29.310447+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:59:29.310925+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:59:29.333407+00:00", "trade", 9.135, 200.0]
["2026-09-30T14:59:29.991902+00:00", "trade", 9.1155, 200.0]
["2026-09-30T14:59:29.997588+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:30.054037+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:30.054523+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:30.086439+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:30.215499+00:00", "trade", 9.1371, 3.0]
["2026-09-30T14:59:30.366325+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:30.367263+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:30.410075+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:30.977861+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:31.510384+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:32.275961+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:32.646383+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:32.893040+00:00", "trade", 9.135, 187.0]
["2026-09-30T14:59:32.894443+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:33.116391+00:00", "trade", 9.1399, 1.0]
["2026-09-30T14:59:33.414283+00:00", "trade", 9.135, 10.0]
["2026-09-30T14:59:33.415654+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:33.416090+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:33.416451+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:33.656217+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:34.826709+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:59:35.216601+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:35.226525+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:36.415508+00:00", "trade", 9.1313, 30.0]
["2026-09-30T14:59:36.665195+00:00", "trade", 9.135, 4.0]
["2026-09-30T14:59:36.665754+00:00", "trade", 9.1398, 1996.0]
["2026-09-30T14:59:37.211710+00:00", "trade", 9.1327, 9.0]
["2026-09-30T14:59:37.679747+00:00", "trade", 9.1327, 46.0]
["2026-09-30T14:59:37.753744+00:00", "trade", 9.135, 200.0]
["2026-09-30T14:59:37.776331+00:00", "trade", 9.1363, 8.0]
["2026-09-30T14:59:37.796094+00:00", "trade", 9.1363, 1.0]
["2026-09-30T14:59:38.418871+00:00", "trade", 9.14, 25.0]
["2026-09-30T14:59:38.420638+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:38.463851+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:38.463891+00:00", "trade", 9.14, 49.0]
["2026-09-30T14:59:38.463931+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:38.464392+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:38.464392+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:38.464392+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:38.464412+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:38.464437+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:38.464718+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:38.464768+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:38.465209+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:38.537396+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:38.537396+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:38.537837+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:38.537877+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:38.538273+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:38.620584+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:38.631069+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:38.677163+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:38.776715+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:38.777076+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:39.308326+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:39.308807+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:39.352581+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:39.812531+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:40.128153+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:40.129270+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:59:40.130623+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:40.237427+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:40.354524+00:00", "trade", 9.1291, 200.0]
["2026-09-30T14:59:40.356030+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:40.356065+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:40.356110+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:40.356110+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:40.357508+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:40.378368+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:40.412805+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:40.466743+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:40.602118+00:00", "trade", 9.135, 16.0]
["2026-09-30T14:59:40.764482+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:40.779849+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:41.171315+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:41.197503+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:41.500840+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:41.924268+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:41.924338+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:41.924343+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:43.074823+00:00", "trade", 9.135, 10.0]
["2026-09-30T14:59:43.083093+00:00", "trade", 9.1158, 57.0]
["2026-09-30T14:59:43.449513+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:43.451112+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:43.967026+00:00", "trade", 9.1158, 47.0]
["2026-09-30T14:59:44.746135+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:44.776582+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:44.826441+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:45.519330+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:45.519386+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:45.519446+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:45.520202+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:45.847121+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:46.346648+00:00", "trade", 9.1366, 15.0]
["2026-09-30T14:59:46.630226+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:46.630285+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:46.630841+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:46.631498+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:47.179017+00:00", "trade", 9.138, 300.0]
["2026-09-30T14:59:47.180089+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:47.201700+00:00", "trade", 9.1375, 300.0]
["2026-09-30T14:59:47.208160+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:47.213498+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:47.298125+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:47.298536+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:47.835138+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:47.862949+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:47.953027+00:00", "trade", 9.1377, 21.0]
["2026-09-30T14:59:48.004118+00:00", "trade", 9.13, 30.0]
["2026-09-30T14:59:48.005153+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:48.650510+00:00", "trade", 9.1159, 100.0]
["2026-09-30T14:59:49.173534+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:49.203701+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:49.225512+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:50.005433+00:00", "trade", 9.135, 1.0]
["2026-09-30T14:59:50.107622+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:50.225698+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:50.290528+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:50.291455+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:50.291495+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:50.291565+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:50.474556+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:50.474621+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:50.475117+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:50.475438+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:50.619762+00:00", "trade", 9.1301, 5860.0]
["2026-09-30T14:59:50.620126+00:00", "trade", 9.1301, 1.0]
["2026-09-30T14:59:51.342283+00:00", "trade", 9.135, 10.0]
["2026-09-30T14:59:52.611267+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:52.611893+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:52.614449+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:52.614916+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:52.641880+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:52.644837+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:52.644902+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:52.654229+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:52.663987+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:52.664153+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:52.664153+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:52.664153+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:52.666443+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:59:52.666461+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:59:52.667982+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:52.668989+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:52.670864+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:52.671215+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:52.673645+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:52.673836+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:52.676708+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:52.678482+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:52.678938+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:52.679063+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:52.679133+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:59:52.683668+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:59:52.688776+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:52.800347+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:53.027858+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:53.432523+00:00", "trade", 9.135, 6.0]
["2026-09-30T14:59:53.435148+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:53.439443+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:53.439909+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:53.442666+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:53.444701+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:53.467166+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:59:53.471174+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:53.471174+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:53.474186+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:53.476276+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:53.481663+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:59:53.556521+00:00", "trade", 9.13, 600.0]
["2026-09-30T14:59:53.556521+00:00", "trade", 9.13, 650.0]
["2026-09-30T14:59:53.556580+00:00", "trade", 9.13, 600.0]
["2026-09-30T14:59:53.556586+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:59:53.556586+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:59:53.556593+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:59:53.556593+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:59:53.556593+00:00", "trade", 9.13, 82.0]
["2026-09-30T14:59:53.556595+00:00", "trade", 9.13, 382.0]
["2026-09-30T14:59:53.556595+00:00", "trade", 9.13, 700.0]
["2026-09-30T14:59:53.556599+00:00", "trade", 9.13, 300.0]
["2026-09-30T14:59:53.556601+00:00", "trade", 9.13, 900.0]
["2026-09-30T14:59:53.556607+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:53.556612+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:59:53.556627+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:53.556642+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:53.556657+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:53.556672+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:53.556722+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:53.556742+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:53.556752+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:59:53.556752+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:59:53.556753+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:53.556753+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:53.556762+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:53.556784+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:59:53.556792+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:53.556818+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:53.556853+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:53.556993+00:00", "quote", 9.13, 9.13]
["2026-09-30T14:59:53.557018+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.557043+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.557304+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.557339+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.557359+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.557519+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.557539+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.557569+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.557574+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.557574+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.557574+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.557599+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.557640+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.557640+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.557745+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.557873+00:00", "trade", 9.131, 51.0]
["2026-09-30T14:59:53.557880+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.558632+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.559659+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.560040+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.560150+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.562506+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.564726+00:00", "trade", 9.125, 1300.0]
["2026-09-30T14:59:53.564802+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.565460+00:00", "trade", 9.13, 30.0]
["2026-09-30T14:59:53.565593+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.567879+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.591767+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:59:53.620455+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:59:53.621667+00:00", "trade", 9.125, 600.0]
["2026-09-30T14:59:53.659271+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.659753+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:53.689367+00:00", "trade", 9.125, 600.0]
["2026-09-30T14:59:53.800725+00:00", "trade", 9.125, 600.0]
["2026-09-30T14:59:54.142747+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:54.147526+00:00", "trade", 9.125, 500.0]
["2026-09-30T14:59:54.261746+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:54.267990+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:54.268431+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:54.871226+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:54.973445+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:54.973911+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:55.095616+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:55.198651+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:55.201457+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:55.303510+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:55.304402+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:56.020362+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:56.020798+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:56.204741+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:57.751798+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:59:59.172727+00:00", "trade", 9.125, 3.0]
["2026-09-30T14:59:59.997619+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:00.134778+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:00:00.604403+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:00.628441+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:00.629834+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:00.690579+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:00.690634+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:00.704266+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:01.508370+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:01.553678+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:00:01.553892+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:00:01.554189+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:01.554640+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:00:01.555506+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:00:01.556764+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:00:01.558192+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:00:01.559262+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:00:01.560775+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:00:01.583765+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:00:01.584360+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:00:01.584811+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:00:01.864796+00:00", "trade", 9.1261, 6.0]
["2026-09-30T15:00:01.886192+00:00", "trade", 9.1261, 1.0]
["2026-09-30T15:00:01.942498+00:00", "trade", 9.1299, 6.0]
["2026-09-30T15:00:01.963346+00:00", "trade", 9.1299, 1.0]
["2026-09-30T15:00:02.035551+00:00", "trade", 9.1261, 1.0]
["2026-09-30T15:00:02.058384+00:00", "trade", 9.1261, 1.0]
["2026-09-30T15:00:02.160640+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:00:02.960687+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:02.984063+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:03.009709+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:03.010381+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:03.012470+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:03.064770+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:03.065186+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:03.103402+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:03.131088+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:03.175751+00:00", "trade", 9.1259, 2.0]
["2026-09-30T15:00:03.325706+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:03.325726+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:03.331946+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:03.336823+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:03.680791+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:03.681448+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:03.682571+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:03.722375+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:03.722441+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:03.723062+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:03.723343+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:03.987708+00:00", "trade", 9.1273, 101.0]
["2026-09-30T15:00:04.007935+00:00", "trade", 9.1273, 1.0]
["2026-09-30T15:00:04.125285+00:00", "trade", 9.1236, 1.0]
["2026-09-30T15:00:04.296928+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:04.332939+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:04.817803+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:04.962668+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:05.001400+00:00", "trade", 9.1296, 1.0]
["2026-09-30T15:00:05.002176+00:00", "trade", 9.1296, 1.0]
["2026-09-30T15:00:06.061736+00:00", "trade", 9.125, 65.0]
["2026-09-30T15:00:06.079848+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:00:06.223208+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:06.710869+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:06.711213+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:00:06.712192+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:06.723559+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:06.835020+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:07.213712+00:00", "trade", 9.1291, 18.0]
["2026-09-30T15:00:07.270262+00:00", "trade", 9.1272, 1.0]
["2026-09-30T15:00:07.362759+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:00:08.079477+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:08.079477+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:08.079597+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:08.079637+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:08.079803+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:00:08.080519+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:08.228887+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:08.229328+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:08.246008+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:08.249046+00:00", "trade", 9.12, 1000.0]
["2026-09-30T15:00:08.249049+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:00:08.249053+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:00:08.249055+00:00", "trade", 9.12, 109.0]
["2026-09-30T15:00:08.249058+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:00:08.249058+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:00:08.249079+00:00", "trade", 9.12, 1700.0]
["2026-09-30T15:00:08.249082+00:00", "trade", 9.12, 3.0]
["2026-09-30T15:00:08.249087+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:00:08.249089+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:00:08.249089+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:00:08.249092+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:00:08.249266+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:08.249299+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:00:08.249376+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:08.249441+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:08.249486+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:08.249612+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:08.249642+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:08.249647+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:08.249662+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:08.249677+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:08.249681+00:00", "trade", 9.12, 103.0]
["2026-09-30T15:00:08.249697+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:08.249772+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:08.249852+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:08.249858+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:00:08.249918+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:08.249939+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:00:08.249968+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:08.250053+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:08.250253+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:08.250342+00:00", "trade", 9.11, 25.0]
["2026-09-30T15:00:08.250357+00:00", "trade", 9.1244, 57.0]
["2026-09-30T15:00:08.250414+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:08.250654+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:08.250684+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:08.250694+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:08.250734+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:08.250734+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:08.250734+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:08.250759+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:08.250815+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:08.253215+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:08.255055+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:08.307911+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:08.317748+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:00:08.317748+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:00:08.318796+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:08.344001+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:08.344478+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:08.473113+00:00", "trade", 9.1171, 7.0]
["2026-09-30T15:00:08.474658+00:00", "trade", 9.1171, 2.0]
["2026-09-30T15:00:08.476282+00:00", "trade", 9.1171, 9.0]
["2026-09-30T15:00:09.073687+00:00", "trade", 9.117, 100.0]
["2026-09-30T15:00:09.076480+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:09.153287+00:00", "trade", 9.1209, 100.0]
["2026-09-30T15:00:09.154295+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:10.402379+00:00", "trade", 9.1285, 49.0]
["2026-09-30T15:00:10.430352+00:00", "trade", 9.1187, 327.0]
["2026-09-30T15:00:10.450328+00:00", "trade", 9.1187, 1.0]
["2026-09-30T15:00:10.549336+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:00:10.550388+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:10.552679+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:10.654677+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:11.009034+00:00", "trade", 9.1177, 3.0]
["2026-09-30T15:00:11.154677+00:00", "trade", 9.1172, 1.0]
["2026-09-30T15:00:11.778214+00:00", "trade", 9.1163, 1.0]
["2026-09-30T15:00:11.778584+00:00", "trade", 9.1163, 1.0]
["2026-09-30T15:00:13.236397+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:13.878861+00:00", "trade", 9.115, 109.0]
["2026-09-30T15:00:13.883920+00:00", "trade", 9.1199, 1.0]
["2026-09-30T15:00:14.177643+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:14.192704+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:14.377965+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:15.066650+00:00", "trade", 9.115, 35.0]
["2026-09-30T15:00:15.485481+00:00", "trade", 9.115, 2.0]
["2026-09-30T15:00:16.211559+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:16.414748+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:17.108319+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:17.117745+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:00:17.209765+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:18.119637+00:00", "trade", 9.115, 13.0]
["2026-09-30T15:00:19.360742+00:00", "trade", 9.115, 4076.0]
["2026-09-30T15:00:19.361254+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:00:19.361648+00:00", "trade", 9.115, 924.0]
["2026-09-30T15:00:19.364859+00:00", "trade", 9.115, 3400.0]
["2026-09-30T15:00:19.366107+00:00", "trade", 9.116, 56.0]
["2026-09-30T15:00:19.556578+00:00", "trade", 9.12, 3.0]
["2026-09-30T15:00:19.556587+00:00", "trade", 9.12, 3.0]
["2026-09-30T15:00:19.557017+00:00", "trade", 9.1195, 6.0]
["2026-09-30T15:00:19.557624+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:19.557649+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:19.559218+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:19.561248+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:19.584232+00:00", "trade", 9.1168, 20.0]
["2026-09-30T15:00:19.678888+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:19.701256+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:20.011504+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:20.135359+00:00", "trade", 9.1102, 1000.0]
["2026-09-30T15:00:20.135946+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:21.184301+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:21.470625+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:00:21.538033+00:00", "trade", 9.12, 17.0]
["2026-09-30T15:00:21.540686+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:00:21.541717+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:21.541717+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:21.541961+00:00", "trade", 9.1198, 17.0]
["2026-09-30T15:00:21.542213+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:21.542614+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:21.653408+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:21.704695+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:21.705266+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:21.705547+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:21.731103+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:21.732557+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:21.888328+00:00", "trade", 9.115, 20.0]
["2026-09-30T15:00:21.923740+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:00:21.924338+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:21.929490+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:21.929490+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:21.929961+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:21.932372+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:21.944228+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:00:21.944228+00:00", "trade", 9.12, 1300.0]
["2026-09-30T15:00:21.944265+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:21.998664+00:00", "trade", 9.115, 17.0]
["2026-09-30T15:00:22.022692+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:22.035369+00:00", "trade", 9.12, 34.0]
["2026-09-30T15:00:22.039991+00:00", "trade", 9.1198, 33.0]
["2026-09-30T15:00:23.598102+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:23.598157+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:24.658492+00:00", "trade", 9.115, 4.0]
["2026-09-30T15:00:25.026953+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:25.172630+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:25.173457+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:25.265225+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:25.777224+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:25.777630+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:25.777991+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:25.931055+00:00", "trade", 9.1188, 109.0]
["2026-09-30T15:00:25.933539+00:00", "trade", 9.115, 1.0]
["2026-09-30T15:00:26.520007+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:27.213584+00:00", "trade", 9.1186, 1000.0]
["2026-09-30T15:00:27.216348+00:00", "trade", 9.1186, 400.0]
["2026-09-30T15:00:27.217114+00:00", "trade", 9.1186, 100.0]
["2026-09-30T15:00:27.218383+00:00", "trade", 9.1186, 100.0]
["2026-09-30T15:00:28.283896+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:28.284638+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:28.380371+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:28.382556+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:28.382611+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:28.434487+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:00:28.435314+00:00", "trade", 9.117, 20.0]
["2026-09-30T15:00:28.493104+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:28.493169+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:28.511825+00:00", "trade", 9.12, 4.0]
["2026-09-30T15:00:28.512440+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:28.512440+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:28.512876+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:28.513317+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:28.568017+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:28.568067+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:28.697606+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:28.697671+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:28.698172+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:28.698217+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:28.756806+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:28.862754+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:28.925493+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:29.146168+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:29.196423+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:29.414332+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:29.502410+00:00", "trade", 9.115, 1096.0]
["2026-09-30T15:00:29.503003+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:29.503719+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:29.591188+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:29.853989+00:00", "trade", 9.1172, 53.0]
["2026-09-30T15:00:29.875121+00:00", "trade", 9.1172, 1.0]
["2026-09-30T15:00:29.997665+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:30.027321+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:30.302671+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:30.303263+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:30.350561+00:00", "trade", 9.1236, 17.0]
["2026-09-30T15:00:30.379885+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:30.519497+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:30.520460+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:30.910979+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:30.965193+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:30.967023+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:31.157195+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:31.250438+00:00", "trade", 9.1172, 1.0]
["2026-09-30T15:00:32.021658+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:33.177700+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:33.255723+00:00", "trade", 9.115, 750.0]
["2026-09-30T15:00:34.196219+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:34.196270+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:34.196330+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:34.196786+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:34.199673+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:34.200129+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:34.697848+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:34.986841+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:34.986901+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:35.611759+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:35.611949+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:35.612551+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:35.613057+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:35.615307+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:35.670298+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:35.747472+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:37.086168+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:37.086229+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:37.087507+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:37.094470+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:37.139295+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:37.139756+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:37.215705+00:00", "trade", 9.1168, 20.0]
["2026-09-30T15:00:38.008228+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:38.008292+00:00", "trade", 9.12, 900.0]
["2026-09-30T15:00:38.008296+00:00", "trade", 9.12, 800.0]
["2026-09-30T15:00:38.008304+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:38.008805+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:38.127785+00:00", "trade", 9.12, 197.0]
["2026-09-30T15:00:38.127823+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:38.127827+00:00", "trade", 9.12, 1297.0]
["2026-09-30T15:00:38.127830+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:00:38.127833+00:00", "trade", 9.12, 900.0]
["2026-09-30T15:00:38.127833+00:00", "trade", 9.12, 1088.0]
["2026-09-30T15:00:38.127869+00:00", "trade", 9.12, 4.0]
["2026-09-30T15:00:38.127872+00:00", "trade", 9.12, 50.0]
["2026-09-30T15:00:38.128028+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:38.128049+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:38.128119+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:38.128124+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:38.128434+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:38.128443+00:00", "trade", 9.12, 15.0]
["2026-09-30T15:00:38.128455+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:38.128480+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.128485+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.128564+00:00", "trade", 9.125, 113.0]
["2026-09-30T15:00:38.128585+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.128755+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.128835+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.128926+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.128926+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.129006+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.129099+00:00", "trade", 9.1181, 53.0]
["2026-09-30T15:00:38.129126+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.129126+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.129287+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.130003+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.130404+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.136759+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.138084+00:00", "trade", 9.12, 12.0]
["2026-09-30T15:00:38.138674+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.138689+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.138729+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.138729+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.138749+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.138881+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:00:38.138884+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.138914+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.139370+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.139570+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:00:38.139756+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.139766+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.140047+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.141413+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:00:38.147933+00:00", "trade", 9.125, 158.0]
["2026-09-30T15:00:38.234076+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:00:38.332419+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:00:38.332422+00:00", "trade", 9.12, 1500.0]
["2026-09-30T15:00:38.332426+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:00:38.332428+00:00", "trade", 9.12, 1700.0]
["2026-09-30T15:00:38.332431+00:00", "trade", 9.12, 1000.0]
["2026-09-30T15:00:38.332431+00:00", "trade", 9.12, 800.0]
["2026-09-30T15:00:38.332434+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:00:38.332437+00:00", "trade", 9.12, 509.0]
["2026-09-30T15:00:38.332446+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:00:38.332446+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:00:38.332446+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:00:38.332449+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:00:38.332449+00:00", "trade", 9.12, 497.0]
["2026-09-30T15:00:38.332456+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:00:38.332456+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:00:38.332456+00:00", "trade", 9.12, 800.0]
["2026-09-30T15:00:38.332461+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:00:38.332461+00:00", "trade", 9.12, 600.0]
["2026-09-30T15:00:38.332461+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:00:38.332464+00:00", "trade", 9.12, 138.0]
["2026-09-30T15:00:38.332464+00:00", "trade", 9.12, 467.0]
["2026-09-30T15:00:38.332467+00:00", "trade", 9.12, 185.0]
["2026-09-30T15:00:38.332467+00:00", "trade", 9.12, 15.0]
["2026-09-30T15:00:38.332521+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:38.332600+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:38.332611+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:38.332611+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:38.332615+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:00:38.332615+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:00:38.332615+00:00", "trade", 9.12, 505.0]
["2026-09-30T15:00:38.332663+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:00:38.332663+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:00:38.332686+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:38.332691+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:38.332741+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:38.332971+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:00:38.332981+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:38.333002+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:00:38.333056+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:38.333067+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:38.333072+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:38.333212+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:38.333212+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:38.333232+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:38.333297+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:38.333407+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:38.333407+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:38.333457+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:38.333493+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:38.333513+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:38.333538+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:00:38.333769+00:00", "trade", 9.1207, 50.0]
["2026-09-30T15:00:38.333969+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:38.335868+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:38.335868+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:38.336780+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:38.367844+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:38.367844+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:38.368280+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:38.388542+00:00", "trade", 9.115, 600.0]
["2026-09-30T15:00:39.333197+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:39.818793+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.092882+00:00", "trade", 9.115, 3.0]
["2026-09-30T15:00:40.200021+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.204062+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:00:40.204062+00:00", "trade", 9.115, 563.0]
["2026-09-30T15:00:40.204697+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.207789+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.452472+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:00:40.452762+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.452762+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.452883+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.452883+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.452918+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.453444+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.454401+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.454401+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.456080+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.456882+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.456882+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.463403+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.488091+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.488367+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.501097+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.519341+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.541669+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.737054+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.760981+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.761502+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.761943+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.761943+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.761943+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.761978+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.762459+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.762905+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.762971+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.763768+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.763863+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.763943+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.770945+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.795052+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.815580+00:00", "trade", 9.115, 91.0]
["2026-09-30T15:00:40.823359+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:00:40.857860+00:00", "trade", 9.11, 1400.0]
["2026-09-30T15:00:40.857864+00:00", "trade", 9.11, 1700.0]
["2026-09-30T15:00:40.857864+00:00", "trade", 9.11, 900.0]
["2026-09-30T15:00:40.857867+00:00", "trade", 9.11, 800.0]
["2026-09-30T15:00:40.857879+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:00:40.857885+00:00", "trade", 9.11, 400.0]
["2026-09-30T15:00:40.857891+00:00", "trade", 9.11, 300.0]
["2026-09-30T15:00:40.857891+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:00:40.857906+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:00:40.857909+00:00", "trade", 9.11, 25.0]
["2026-09-30T15:00:40.857912+00:00", "trade", 9.11, 200.0]
["2026-09-30T15:00:40.857915+00:00", "trade", 9.11, 800.0]
["2026-09-30T15:00:40.857952+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:00:40.858047+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:00:40.858053+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:00:40.858057+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:00:40.858057+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:00:40.858067+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:00:40.858092+00:00", "trade", 9.11, 400.0]
["2026-09-30T15:00:40.858092+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:00:40.858107+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:00:40.858152+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:00:40.858228+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:00:40.858228+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:00:40.858232+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:00:40.858247+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:00:40.858247+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:00:40.858247+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:00:40.858252+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.858343+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.858363+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.858493+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.858543+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.858694+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.858694+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.858694+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.858699+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.858734+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.858814+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.858874+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.858929+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.859014+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.859014+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.859019+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.859145+00:00", "trade", 9.114, 51.0]
["2026-09-30T15:00:40.859255+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.859290+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.859370+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.859370+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.860172+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.860332+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.860854+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.861014+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.862134+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:00:40.862372+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.863851+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.864693+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.866983+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.867216+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:00:40.868849+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:00:40.868853+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.870009+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:00:40.871357+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:00:40.872115+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.872884+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:00:40.874409+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:00:40.874416+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.875528+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:00:40.877117+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.958205+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:40.961754+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:41.057958+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:41.065441+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:41.244978+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:41.268865+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:41.311516+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:41.311998+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:41.329705+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:41.432640+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:41.866738+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:41.867069+00:00", "trade", 9.105, 600.0]
["2026-09-30T15:00:41.871845+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:41.899005+00:00", "trade", 9.105, 50.0]
["2026-09-30T15:00:41.900032+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:42.716255+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:42.721257+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:43.169135+00:00", "trade", 9.105, 1.0]
["2026-09-30T15:00:43.628958+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:43.629138+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:43.629504+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:43.707389+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:44.259559+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:44.259559+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:44.578939+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:44.674812+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:45.024645+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:45.024645+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:45.031371+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:45.043811+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:45.262672+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:45.830515+00:00", "trade", 9.1199, 1.0]
["2026-09-30T15:00:45.831315+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:45.832025+00:00", "trade", 9.1199, 1.0]
["2026-09-30T15:00:45.907722+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:45.956904+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:45.957085+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:45.959997+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:45.960588+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:45.960628+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:45.961996+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:45.962959+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:45.963470+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:46.007244+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:46.130618+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:46.130673+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:46.169566+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:46.297089+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:46.297089+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:46.300106+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:46.300106+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:46.500904+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:47.068736+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:47.072319+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:47.178186+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:47.178196+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:47.279808+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:47.524726+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:47.600081+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:00:47.600913+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:47.602401+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:47.611357+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:47.612285+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:47.648451+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:47.998195+00:00", "trade", 9.105, 78.0]
["2026-09-30T15:00:48.085426+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:48.168248+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:48.168298+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:48.168679+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:48.172889+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:48.173160+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:48.184803+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:48.515921+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:48.516663+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:48.597685+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.038996+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.042228+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.178959+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.179044+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.179104+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.279764+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.279819+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.279869+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.290364+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.336309+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.336459+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.354151+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.354151+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.380835+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.601387+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:00:49.601515+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.602492+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.602497+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.602933+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.603630+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.608146+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.608206+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.613053+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.613057+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.949884+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.950566+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:49.954836+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:50.035172+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:50.039081+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:50.050033+00:00", "trade", 9.1061, 8.0]
["2026-09-30T15:00:52.150162+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:52.150613+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:52.247574+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:52.249513+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:52.614108+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:00:52.977215+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:52.983500+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:53.825924+00:00", "trade", 9.1099, 50.0]
["2026-09-30T15:00:54.247770+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:54.248722+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:54.249158+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:54.250767+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:54.251248+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:54.958116+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:55.047183+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:55.147857+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:55.161620+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:55.329379+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:55.329384+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:55.372221+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:55.473908+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:55.660903+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:55.761899+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:55.774797+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:00:56.363491+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:56.478149+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:56.544753+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:56.645202+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:56.645668+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:56.750056+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:56.770024+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:57.019044+00:00", "trade", 9.1188, 300.0]
["2026-09-30T15:00:57.344813+00:00", "trade", 9.1032, 4770.0]
["2026-09-30T15:00:57.992440+00:00", "trade", 9.105, 50.0]
["2026-09-30T15:00:58.265268+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:58.265273+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:58.265729+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:58.265749+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:58.265824+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:58.266310+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:58.398581+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:00:58.443938+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:58.447156+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:58.480586+00:00", "trade", 9.105, 6600.0]
["2026-09-30T15:00:58.481837+00:00", "trade", 9.1051, 78.0]
["2026-09-30T15:00:58.482876+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:58.892150+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:58.892591+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:58.952810+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:58.994028+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:59.255455+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:59.256101+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:59.258988+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:59.262241+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:59.559529+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:59.560210+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:59.604671+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:59.622258+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:59.641068+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:59.641085+00:00", "trade", 9.105, 600.0]
["2026-09-30T15:00:59.641401+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:00:59.705336+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:59.753631+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:59.800402+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:59.896165+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:59.942215+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:59.988991+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:00:59.997697+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:00.051665+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.029187+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.029202+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.036289+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.037236+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.037301+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.037351+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.038048+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.038068+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.057474+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.057925+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.101220+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:01:01.101223+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:01:01.101226+00:00", "trade", 9.1, 1.0]
["2026-09-30T15:01:01.101226+00:00", "trade", 9.1, 400.0]
["2026-09-30T15:01:01.101229+00:00", "trade", 9.1, 1.0]
["2026-09-30T15:01:01.101229+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:01:01.101233+00:00", "trade", 9.1, 300.0]
["2026-09-30T15:01:01.101233+00:00", "trade", 9.1, 1000.0]
["2026-09-30T15:01:01.101234+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.101238+00:00", "trade", 9.1, 1700.0]
["2026-09-30T15:01:01.101238+00:00", "trade", 9.1, 1000.0]
["2026-09-30T15:01:01.101238+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:01:01.101242+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:01:01.101242+00:00", "trade", 9.1, 411.0]
["2026-09-30T15:01:01.101244+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:01:01.101247+00:00", "trade", 9.1, 300.0]
["2026-09-30T15:01:01.101250+00:00", "trade", 9.1, 136.0]
["2026-09-30T15:01:01.101250+00:00", "trade", 9.1, 800.0]
["2026-09-30T15:01:01.101250+00:00", "trade", 9.1, 300.0]
["2026-09-30T15:01:01.101269+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.101289+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:01.101388+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:01:01.101392+00:00", "trade", 9.1, 15.0]
["2026-09-30T15:01:01.101399+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:01.101399+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:01.101404+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:01.101433+00:00", "trade", 9.1, 300.0]
["2026-09-30T15:01:01.101433+00:00", "trade", 9.1, 400.0]
["2026-09-30T15:01:01.101439+00:00", "trade", 9.1, 300.0]
["2026-09-30T15:01:01.101454+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:01.101464+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:01.101539+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:01.101539+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:01.101549+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.101604+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.101609+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.101609+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.101722+00:00", "trade", 9.095, 100.0]
["2026-09-30T15:01:01.101725+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.101770+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.102030+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.102061+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.102086+00:00", "trade", 9.095, 79.0]
["2026-09-30T15:01:01.102151+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.102151+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.102171+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.102191+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.102221+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.102306+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.102351+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.102386+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.102391+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.102431+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.102630+00:00", "trade", 9.09, 5.0]
["2026-09-30T15:01:01.102693+00:00", "trade", 9.1109, 50.0]
["2026-09-30T15:01:01.102741+00:00", "trade", 9.09, 42.0]
["2026-09-30T15:01:01.102752+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.102777+00:00", "trade", 9.09, 58.0]
["2026-09-30T15:01:01.102822+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.102903+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.103015+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:01:01.103081+00:00", "trade", 9.093, 100.0]
["2026-09-30T15:01:01.104386+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.104702+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.105093+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.105153+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:01.109177+00:00", "trade", 9.1, 1800.0]
["2026-09-30T15:01:01.110341+00:00", "trade", 9.1, 1.0]
["2026-09-30T15:01:01.110341+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:01:01.110382+00:00", "trade", 9.1, 1200.0]
["2026-09-30T15:01:01.110386+00:00", "trade", 9.1, 1.0]
["2026-09-30T15:01:01.110393+00:00", "trade", 9.1, 200.0]
["2026-09-30T15:01:01.110393+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:01:01.110393+00:00", "trade", 9.1, 600.0]
["2026-09-30T15:01:01.110398+00:00", "trade", 9.1, 515.0]
["2026-09-30T15:01:01.110398+00:00", "trade", 9.1, 400.0]
["2026-09-30T15:01:01.110398+00:00", "trade", 9.1, 800.0]
["2026-09-30T15:01:01.110425+00:00", "trade", 9.1001, 55.0]
["2026-09-30T15:01:01.110430+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:01.110430+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:01.110435+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:01.110451+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:01.110486+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:01.110518+00:00", "trade", 9.1, 200.0]
["2026-09-30T15:01:01.110659+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:01:01.110662+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:01:01.110666+00:00", "trade", 9.1, 1.0]
["2026-09-30T15:01:01.110666+00:00", "trade", 9.1, 800.0]
["2026-09-30T15:01:01.110671+00:00", "trade", 9.1, 434.0]
["2026-09-30T15:01:01.110671+00:00", "trade", 9.1, 421.0]
["2026-09-30T15:01:01.110671+00:00", "trade", 9.1, 28.0]
["2026-09-30T15:01:01.110674+00:00", "trade", 9.1, 415.0]
["2026-09-30T15:01:01.110674+00:00", "trade", 9.1, 2.0]
["2026-09-30T15:01:01.110834+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:01:01.110843+00:00", "trade", 9.1, 1500.0]
["2026-09-30T15:01:01.110846+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:01:01.110850+00:00", "trade", 9.1, 114.0]
["2026-09-30T15:01:01.110850+00:00", "trade", 9.1, 12.0]
["2026-09-30T15:01:01.110855+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:01:01.110855+00:00", "trade", 9.1, 113.0]
["2026-09-30T15:01:01.110855+00:00", "trade", 9.1, 1500.0]
["2026-09-30T15:01:01.110861+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:01:01.110861+00:00", "trade", 9.1, 800.0]
["2026-09-30T15:01:01.110861+00:00", "trade", 9.1, 415.0]
["2026-09-30T15:01:01.110867+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:01:01.110867+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:01:01.110897+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:01.110947+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:01.110952+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:01.110957+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:01.110972+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:01.110977+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:01.110992+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:01.111037+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:01.111077+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.111112+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.111232+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.111262+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.111298+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.111298+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.111298+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.111313+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.111353+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.111358+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.111358+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.111393+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.111438+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.111438+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.111473+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.111513+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.111588+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.111588+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.112049+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.112114+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.112133+00:00", "trade", 9.1, 50.0]
["2026-09-30T15:01:01.112140+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.112230+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.112435+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.112696+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.113067+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.113107+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.113227+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.114275+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.114430+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.114571+00:00", "trade", 9.105, 10.0]
["2026-09-30T15:01:01.115317+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.119637+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.122519+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.123906+00:00", "trade", 9.105, 105.0]
["2026-09-30T15:01:01.124808+00:00", "trade", 9.1, 1.0]
["2026-09-30T15:01:01.138268+00:00", "trade", 9.105, 400.0]
["2026-09-30T15:01:01.139363+00:00", "trade", 9.105, 924.0]
["2026-09-30T15:01:01.139444+00:00", "trade", 9.105, 600.0]
["2026-09-30T15:01:01.139468+00:00", "trade", 9.105, 924.0]
["2026-09-30T15:01:01.139531+00:00", "trade", 9.105, 600.0]
["2026-09-30T15:01:01.150489+00:00", "trade", 9.105, 600.0]
["2026-09-30T15:01:01.247156+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.624980+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.625552+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.625632+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.626123+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.644351+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.645153+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:01.662199+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:02.383523+00:00", "trade", 9.105, 50.0]
["2026-09-30T15:01:03.260552+00:00", "trade", 9.1072, 1.0]
["2026-09-30T15:01:03.527820+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:03.611489+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:03.651660+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:03.720549+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:03.729149+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:03.741248+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:03.741744+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:03.819669+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:04.009286+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:04.152782+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:04.556353+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:04.558794+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:05.068402+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:05.084084+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:05.182748+00:00", "trade", 9.105, 140.0]
["2026-09-30T15:01:05.302138+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:05.333238+00:00", "trade", 9.105, 2000.0]
["2026-09-30T15:01:05.333824+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:06.716284+00:00", "trade", 9.11, 110.0]
["2026-09-30T15:01:06.717217+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:06.717297+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:06.717738+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:06.718976+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:06.719467+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:06.727782+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:06.728839+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:06.728935+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:06.729536+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:06.833153+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:06.880078+00:00", "trade", 9.1076, 109.0]
["2026-09-30T15:01:06.880087+00:00", "trade", 9.1076, 1.0]
["2026-09-30T15:01:07.555122+00:00", "trade", 9.11, 200.0]
["2026-09-30T15:01:07.555247+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:07.556003+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:08.088080+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:08.332261+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:08.333850+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:08.338636+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:08.348996+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:08.431546+00:00", "trade", 9.1182, 22.0]
["2026-09-30T15:01:08.793234+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:08.812890+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:09.095774+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:09.176661+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:09.206341+00:00", "trade", 9.105, 30.0]
["2026-09-30T15:01:09.685068+00:00", "trade", 9.105, 1.0]
["2026-09-30T15:01:10.091945+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:10.094476+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:10.097223+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:10.097227+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:11.393232+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:11.394656+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:11.397493+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:11.400637+00:00", "trade", 9.105, 550.0]
["2026-09-30T15:01:12.965529+00:00", "trade", 9.105, 10.0]
["2026-09-30T15:01:13.325918+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:13.330765+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:14.171751+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:14.172513+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:14.172598+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:14.172603+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:14.172679+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:14.173505+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:14.178753+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:14.182256+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:14.185634+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:14.267449+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:14.267449+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:14.267449+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:14.268391+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:14.278581+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:14.409738+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:14.643740+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:14.644537+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:14.745688+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:15.009440+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:15.009495+00:00", "trade", 9.1, 800.0]
["2026-09-30T15:01:15.218153+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:15.574100+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:15.574161+00:00", "trade", 9.1, 20.0]
["2026-09-30T15:01:15.587221+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:15.705317+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:15.705402+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:15.705402+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:15.705608+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:15.706325+00:00", "trade", 9.1, 300.0]
["2026-09-30T15:01:15.706344+00:00", "trade", 9.1, 800.0]
["2026-09-30T15:01:15.706346+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:01:15.706361+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:01:15.706385+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:01:15.706389+00:00", "trade", 9.1, 200.0]
["2026-09-30T15:01:15.706389+00:00", "trade", 9.1, 10.0]
["2026-09-30T15:01:15.706415+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:15.706415+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:15.706420+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:15.706425+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:15.706425+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:15.706430+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:15.706430+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:15.706443+00:00", "trade", 9.1, 200.0]
["2026-09-30T15:01:15.706445+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:15.706449+00:00", "trade", 9.1, 200.0]
["2026-09-30T15:01:15.706449+00:00", "trade", 9.1, 300.0]
["2026-09-30T15:01:15.706460+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:15.706490+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:15.706495+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:01:15.706690+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.706705+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.706741+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.706741+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.707071+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.707176+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.707206+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.707217+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.707217+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.707256+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.707287+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.707292+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.707292+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.707292+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.707292+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.707337+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.707337+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.707377+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.707377+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.707417+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.707442+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.707442+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.707447+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.707497+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.707579+00:00", "trade", 9.1039, 50.0]
["2026-09-30T15:01:15.707617+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.708241+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:01:15.708820+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.709261+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.712424+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.712860+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:15.717907+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:16.524286+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:16.524286+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:16.626876+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:17.802880+00:00", "trade", 9.09, 20.0]
["2026-09-30T15:01:17.985144+00:00", "trade", 9.095, 1000.0]
["2026-09-30T15:01:18.041538+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:18.881888+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:18.998210+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:19.005132+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:19.141095+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:19.308017+00:00", "trade", 9.09, 400.0]
["2026-09-30T15:01:19.309070+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:19.309144+00:00", "trade", 9.0902, 20.0]
["2026-09-30T15:01:19.309191+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:19.411865+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:19.472519+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:19.667447+00:00", "trade", 9.0929, 100.0]
["2026-09-30T15:01:19.797458+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:19.843683+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:19.909587+00:00", "trade", 9.0916, 250.0]
["2026-09-30T15:01:20.179599+00:00", "trade", 9.0903, 160.0]
["2026-09-30T15:01:20.216034+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:20.219625+00:00", "trade", 9.095, 100.0]
["2026-09-30T15:01:20.789165+00:00", "trade", 9.09, 542.0]
["2026-09-30T15:01:20.789171+00:00", "trade", 9.095, 542.0]
["2026-09-30T15:01:20.789316+00:00", "trade", 9.095, 458.0]
["2026-09-30T15:01:21.431182+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:21.431633+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:21.432079+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:21.510546+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:21.510987+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:22.186463+00:00", "trade", 9.0901, 1000.0]
["2026-09-30T15:01:22.187527+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:22.232860+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:23.065518+00:00", "trade", 9.1071, 11.0]
["2026-09-30T15:01:23.381787+00:00", "trade", 9.0901, 1000.0]
["2026-09-30T15:01:23.947481+00:00", "trade", 9.095, 27.0]
["2026-09-30T15:01:24.353664+00:00", "trade", 9.095, 1.0]
["2026-09-30T15:01:24.460833+00:00", "trade", 9.0927, 100.0]
["2026-09-30T15:01:24.773117+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:24.775482+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:24.776635+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:24.776745+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:24.788075+00:00", "trade", 9.0954, 5.0]
["2026-09-30T15:01:24.883013+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:24.952464+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:25.028730+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:25.035917+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:25.103313+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:25.103704+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:25.116459+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:25.799665+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.028054+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.028490+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.028525+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.028560+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.028575+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.028931+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.030495+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.035276+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.037897+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.070239+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.070866+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.177926+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.178597+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.178958+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.179144+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.179424+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.181143+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.181534+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.188536+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.220798+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.221394+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.221399+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.221429+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.221795+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.221860+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.223434+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.230716+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.231157+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.231438+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.233398+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.241081+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.255200+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.255370+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.256142+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.256528+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.256838+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.256929+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.258387+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.264948+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.395654+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.395687+00:00", "trade", 9.095, 100.0]
["2026-09-30T15:01:26.395714+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.396220+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.428627+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.428673+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:26.815537+00:00", "trade", 9.095, 50.0]
["2026-09-30T15:01:27.768582+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:27.768858+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:27.769103+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:27.769103+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:27.769299+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:27.769459+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:27.769980+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:27.770020+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:27.778460+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:27.778902+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:27.804272+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:27.870103+00:00", "trade", 9.095, 100.0]
["2026-09-30T15:01:27.871201+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:29.388423+00:00", "trade", 9.0947, 570.0]
["2026-09-30T15:01:29.710213+00:00", "trade", 9.0935, 1.0]
["2026-09-30T15:01:29.997729+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:30.459487+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:30.459928+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:30.463216+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:30.465266+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:30.470037+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:31.031359+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:31.031659+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:31.038962+00:00", "trade", 9.095, 170.0]
["2026-09-30T15:01:31.103703+00:00", "trade", 9.0995, 31.0]
["2026-09-30T15:01:31.246631+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:31.780644+00:00", "trade", 9.0983, 5.0]
["2026-09-30T15:01:31.802656+00:00", "trade", 9.0978, 5.0]
["2026-09-30T15:01:32.053010+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:32.430740+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:32.430765+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:32.431246+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:32.431371+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:32.431411+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:32.432369+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:32.443219+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:32.443259+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:32.468254+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:32.481246+00:00", "trade", 9.0999, 200.0]
["2026-09-30T15:01:32.481831+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:32.481831+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:32.481911+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:32.481952+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:32.482393+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:32.491845+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:32.499468+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:32.502119+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:32.502180+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:32.507237+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:33.581188+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:33.664977+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:33.705589+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:33.708752+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:33.713708+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:34.218299+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:34.501083+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:34.660021+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:35.312294+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:35.312469+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:35.312850+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:35.365440+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:35.365510+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:35.365570+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:35.366047+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:35.376251+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:35.376892+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:35.402323+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:35.416412+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:35.416848+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:35.439832+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:35.504371+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:35.520058+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:35.546912+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:35.551668+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:35.556590+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:36.386806+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:36.386810+00:00", "trade", 9.1, 200.0]
["2026-09-30T15:01:36.386810+00:00", "trade", 9.1, 200.0]
["2026-09-30T15:01:36.386877+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:36.386897+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:36.386902+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:36.386937+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:36.387738+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:36.394254+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:36.394285+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:36.395447+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:36.396855+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:36.473558+00:00", "trade", 9.1, 200.0]
["2026-09-30T15:01:37.042587+00:00", "trade", 9.0999, 100.0]
["2026-09-30T15:01:37.247104+00:00", "trade", 9.095, 11.0]
["2026-09-30T15:01:37.367336+00:00", "trade", 9.095, 100.0]
["2026-09-30T15:01:37.587876+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:37.587878+00:00", "trade", 9.1, 400.0]
["2026-09-30T15:01:37.587920+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:01:37.587925+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.587926+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:01:37.587935+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.587945+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.587990+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.588006+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.588046+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.588046+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.588051+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.588051+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.588051+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.588056+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.588071+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.588071+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.588076+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.588076+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.588597+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.588647+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.588868+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.588953+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.589128+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.589138+00:00", "trade", 9.095, 51.0]
["2026-09-30T15:01:37.589640+00:00", "trade", 9.105, 147.0]
["2026-09-30T15:01:37.590200+00:00", "trade", 9.105, 50.0]
["2026-09-30T15:01:37.590852+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.591444+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.591489+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.591489+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.591699+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.591930+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.592687+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.600270+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:37.694514+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:38.988023+00:00", "trade", 9.105, 1000.0]
["2026-09-30T15:01:40.229814+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:40.229859+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:40.230591+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:40.230786+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:40.259931+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:41.270360+00:00", "trade", 9.1001, 1000.0]
["2026-09-30T15:01:41.270927+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:41.717255+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:41.717310+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:41.717535+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:41.718473+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:41.718673+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:41.720447+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:41.722091+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:41.729494+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:41.729499+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:41.729659+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:41.734416+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:41.738195+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:41.738195+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:41.827678+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:43.317083+00:00", "trade", 9.1017, 200.0]
["2026-09-30T15:01:43.335186+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:43.752239+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:45.383297+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:45.422800+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:45.540290+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:45.540445+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:45.543322+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:45.545442+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:45.616827+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:45.649203+00:00", "trade", 9.1008, 300.0]
["2026-09-30T15:01:45.911038+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:45.950156+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:45.950206+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:45.950261+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:46.028688+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:46.028888+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:46.332787+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:46.336450+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:46.339367+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:46.344795+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:46.345266+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:46.347948+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:46.361149+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:46.366597+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:46.366787+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:46.366973+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:46.379668+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:46.380831+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:46.470795+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:46.489474+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:46.618301+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:46.980183+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:46.980233+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:46.980288+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:46.980338+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:46.997193+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:47.291619+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:47.318037+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:47.470687+00:00", "trade", 9.11, 200.0]
["2026-09-30T15:01:47.595202+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:47.595222+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:47.597662+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:47.598464+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:47.675352+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:48.204582+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:48.207529+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:48.392600+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:48.395461+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:48.474049+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:48.476469+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:48.649476+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:48.653365+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:48.668832+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:48.672070+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:48.685091+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:48.685116+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:48.685116+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:48.685291+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:48.705720+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:48.709229+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:49.219416+00:00", "trade", 9.1193, 40.0]
["2026-09-30T15:01:49.220862+00:00", "trade", 9.1193, 6.0]
["2026-09-30T15:01:49.221993+00:00", "trade", 9.1193, 1.0]
["2026-09-30T15:01:50.031215+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:50.031686+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:50.034072+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:51.090987+00:00", "trade", 9.1086, 70.0]
["2026-09-30T15:01:51.389691+00:00", "trade", 9.1086, 1.0]
["2026-09-30T15:01:51.434150+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:51.444996+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:53.651245+00:00", "trade", 9.105, 130.0]
["2026-09-30T15:01:54.241768+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:54.351660+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:55.092864+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:55.093340+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:55.285477+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:55.285964+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:55.935816+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:56.018482+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:56.908837+00:00", "trade", 9.1, 50.0]
["2026-09-30T15:01:57.668575+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:58.229791+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:01:58.753809+00:00", "trade", 9.105, 1.0]
["2026-09-30T15:01:59.331479+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:01:59.785902+00:00", "trade", 9.1119, 100.0]
["2026-09-30T15:01:59.827263+00:00", "trade", 9.1001, 5400.0]
["2026-09-30T15:01:59.843604+00:00", "trade", 9.1, 10.0]
["2026-09-30T15:01:59.997764+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:00.108688+00:00", "trade", 9.105, 200.0]
["2026-09-30T15:02:00.109766+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:00.703169+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:01.105702+00:00", "trade", 9.1011, 10.0]
["2026-09-30T15:02:01.298265+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:01.741024+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:02.006897+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:02.007348+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:02.216015+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:02.510190+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:02.530217+00:00", "trade", 9.0992, 1.0]
["2026-09-30T15:02:02.544657+00:00", "trade", 9.11, 126.0]
["2026-09-30T15:02:02.544683+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:02.544687+00:00", "trade", 9.11, 474.0]
["2026-09-30T15:02:02.544687+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:02.544747+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:02.545213+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:02.545294+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:02.545314+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:02.590531+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:02.590592+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:02.590617+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:02.653301+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:02.653566+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:02.654038+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:02.654514+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:02.680766+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:02.680806+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:02.709510+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:02.709510+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:03.397187+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:03.566755+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:04.774731+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:04.793791+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:05.890853+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:05.890936+00:00", "trade", 9.11, 400.0]
["2026-09-30T15:02:05.891409+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:05.891434+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:05.892183+00:00", "trade", 9.1022, 50.0]
["2026-09-30T15:02:06.110843+00:00", "trade", 9.105, 10.0]
["2026-09-30T15:02:06.276856+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:06.277322+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:06.444791+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:06.447989+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:06.448470+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:06.449191+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:06.464558+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:06.487483+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:06.498369+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:06.517093+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:06.581757+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:06.813148+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:06.813614+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:06.856641+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:07.204050+00:00", "trade", 9.1065, 8.0]
["2026-09-30T15:02:07.677255+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:07.731729+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:08.062557+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:08.063359+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:08.268076+00:00", "trade", 9.1001, 6000.0]
["2026-09-30T15:02:09.424433+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:09.424489+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:09.424499+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:10.791629+00:00", "trade", 9.1192, 18.0]
["2026-09-30T15:02:11.192062+00:00", "trade", 9.105, 300.0]
["2026-09-30T15:02:11.211191+00:00", "trade", 9.105, 400.0]
["2026-09-30T15:02:11.337049+00:00", "trade", 9.105, 500.0]
["2026-09-30T15:02:11.483302+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:02:11.483350+00:00", "trade", 9.105, 150.0]
["2026-09-30T15:02:11.906945+00:00", "trade", 9.1, 1.0]
["2026-09-30T15:02:12.016369+00:00", "trade", 9.1097, 12.0]
["2026-09-30T15:02:12.257102+00:00", "trade", 9.105, 4.0]
["2026-09-30T15:02:12.428935+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:12.429416+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:12.559737+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:12.567751+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:12.962051+00:00", "trade", 9.105, 5.0]
["2026-09-30T15:02:12.964132+00:00", "trade", 9.105, 1.0]
["2026-09-30T15:02:14.053788+00:00", "trade", 9.1192, 300.0]
["2026-09-30T15:02:14.054284+00:00", "trade", 9.1192, 100.0]
["2026-09-30T15:02:14.534242+00:00", "trade", 9.1004, 900.0]
["2026-09-30T15:02:15.896820+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:15.929277+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:15.930565+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:15.930631+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:16.796973+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:17.230378+00:00", "trade", 9.11, 70.0]
["2026-09-30T15:02:17.230936+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:17.851288+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:17.851381+00:00", "trade", 9.11, 430.0]
["2026-09-30T15:02:17.851384+00:00", "trade", 9.11, 70.0]
["2026-09-30T15:02:17.851859+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:17.851859+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:17.890711+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:17.890711+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:17.921908+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:02:18.773919+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:18.773954+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:19.052146+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:19.052642+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:19.204434+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:19.204870+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:19.263158+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:19.263584+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:19.263584+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:19.277999+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:19.302733+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:19.303439+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:19.304397+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:19.304848+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:19.324775+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:19.325216+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:19.343580+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:19.345113+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:19.529903+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:19.534965+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:21.379401+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:21.672011+00:00", "trade", 9.1035, 100.0]
["2026-09-30T15:02:22.072866+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:22.408205+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:22.768317+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:22.768773+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:22.939354+00:00", "trade", 9.105, 3.0]
["2026-09-30T15:02:23.252297+00:00", "trade", 9.11, 500.0]
["2026-09-30T15:02:23.252795+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:23.324932+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:23.325413+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:24.786230+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:25.286682+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:25.286747+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:25.331042+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:25.620807+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:25.876305+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:25.921317+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:26.066849+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:26.069174+00:00", "trade", 9.105, 4.0]
["2026-09-30T15:02:26.072488+00:00", "trade", 9.1001, 4.0]
["2026-09-30T15:02:26.676569+00:00", "trade", 9.106, 900.0]
["2026-09-30T15:02:26.677823+00:00", "trade", 9.1024, 53.0]
["2026-09-30T15:02:26.902346+00:00", "trade", 9.1056, 65.0]
["2026-09-30T15:02:26.923601+00:00", "trade", 9.1056, 1.0]
["2026-09-30T15:02:27.529047+00:00", "trade", 9.105, 300.0]
["2026-09-30T15:02:27.581670+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:27.584727+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:27.599878+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:27.602735+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:28.348982+00:00", "trade", 9.105, 5.0]
["2026-09-30T15:02:29.582983+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:29.582993+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:29.583026+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:02:29.583098+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:29.583459+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:29.589875+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:29.592776+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:29.602876+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:29.712722+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:29.790151+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:29.997802+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:29.998302+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:29.999076+00:00", "trade", 9.1, 700.0]
["2026-09-30T15:02:29.999199+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:29.999202+00:00", "trade", 9.1, 690.0]
["2026-09-30T15:02:30.000126+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:30.000237+00:00", "trade", 9.1, 50.0]
["2026-09-30T15:02:30.000237+00:00", "trade", 9.1, 61.0]
["2026-09-30T15:02:30.000242+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:02:30.000246+00:00", "trade", 9.1, 800.0]
["2026-09-30T15:02:30.000248+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:02:30.000252+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:02:30.000255+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:02:30.000255+00:00", "trade", 9.1, 600.0]
["2026-09-30T15:02:30.000292+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:30.000332+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:30.000393+00:00", "trade", 9.1, 200.0]
["2026-09-30T15:02:30.000442+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:30.000447+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:30.000501+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:02:30.000502+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:02:30.000519+00:00", "trade", 9.1, 52.0]
["2026-09-30T15:02:30.000532+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:02:30.000547+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:02:30.000574+00:00", "trade", 9.1, 400.0]
["2026-09-30T15:02:30.000574+00:00", "trade", 9.1, 500.0]
["2026-09-30T15:02:30.000577+00:00", "trade", 9.1, 800.0]
["2026-09-30T15:02:30.000577+00:00", "trade", 9.1, 1000.0]
["2026-09-30T15:02:30.000577+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:02:30.000579+00:00", "trade", 9.1, 900.0]
["2026-09-30T15:02:30.000582+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:02:30.000582+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:02:30.000587+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:02:30.000597+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:02:30.000598+00:00", "trade", 9.1, 900.0]
["2026-09-30T15:02:30.000598+00:00", "trade", 9.1, 700.0]
["2026-09-30T15:02:30.000598+00:00", "trade", 9.1, 300.0]
["2026-09-30T15:02:30.000610+00:00", "trade", 9.1, 400.0]
["2026-09-30T15:02:30.000610+00:00", "trade", 9.1, 900.0]
["2026-09-30T15:02:30.000639+00:00", "trade", 9.1, 1800.0]
["2026-09-30T15:02:30.000652+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:02:30.000652+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:02:30.000677+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.000682+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.000743+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.001043+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.001048+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.001164+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.001199+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.001244+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.001364+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.001404+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.001484+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.001600+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.001805+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.003000+00:00", "trade", 9.1002, 50.0]
["2026-09-30T15:02:30.003604+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.004092+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:02:30.004396+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.004562+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.004847+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.004968+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.004968+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.005123+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.005168+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.005168+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.005780+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.005854+00:00", "trade", 9.09, 730.0]
["2026-09-30T15:02:30.006107+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:02:30.006110+00:00", "trade", 9.09, 600.0]
["2026-09-30T15:02:30.006110+00:00", "trade", 9.09, 800.0]
["2026-09-30T15:02:30.006130+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:02:30.006134+00:00", "trade", 9.09, 900.0]
["2026-09-30T15:02:30.006137+00:00", "trade", 9.09, 400.0]
["2026-09-30T15:02:30.006140+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:02:30.006140+00:00", "trade", 9.09, 3400.0]
["2026-09-30T15:02:30.006141+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.006146+00:00", "trade", 9.09, 700.0]
["2026-09-30T15:02:30.006146+00:00", "trade", 9.09, 600.0]
["2026-09-30T15:02:30.006146+00:00", "trade", 9.09, 400.0]
["2026-09-30T15:02:30.006149+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:02:30.006194+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:02:30.006196+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:02:30.006199+00:00", "trade", 9.095, 300.0]
["2026-09-30T15:02:30.006199+00:00", "trade", 9.09, 200.0]
["2026-09-30T15:02:30.006203+00:00", "trade", 9.09, 400.0]
["2026-09-30T15:02:30.006203+00:00", "trade", 9.09, 600.0]
["2026-09-30T15:02:30.006206+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:02:30.006206+00:00", "trade", 9.09, 800.0]
["2026-09-30T15:02:30.006209+00:00", "trade", 9.09, 2300.0]
["2026-09-30T15:02:30.006215+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:02:30.006218+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:02:30.006246+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:02:30.006311+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:02:30.006311+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:02:30.006329+00:00", "trade", 9.09, 120.0]
["2026-09-30T15:02:30.006411+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:02:30.006416+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:02:30.006451+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:02:30.006502+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:02:30.006642+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.006642+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:02:30.006662+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.006762+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.006834+00:00", "trade", 9.09, 15.0]
["2026-09-30T15:02:30.006847+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.006907+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.006907+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.006927+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.006967+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.007168+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.007198+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.007208+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.007243+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.007243+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.007368+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.007514+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.007562+00:00", "trade", 9.0927, 50.0]
["2026-09-30T15:02:30.007599+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.007652+00:00", "trade", 9.095, 100.0]
["2026-09-30T15:02:30.008045+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.008606+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.008717+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.009063+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.009067+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.009368+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.009489+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.009809+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.009814+00:00", "trade", 9.085, 750.0]
["2026-09-30T15:02:30.010446+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.010572+00:00", "trade", 9.085, 150.0]
["2026-09-30T15:02:30.011047+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.011448+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.011669+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.012120+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.012561+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.012686+00:00", "trade", 9.085, 100.0]
["2026-09-30T15:02:30.012892+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.012967+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.013007+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.013328+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.013804+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.013804+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.014651+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.022078+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.022177+00:00", "trade", 9.085, 922.0]
["2026-09-30T15:02:30.022204+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.022610+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.022610+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.024237+00:00", "trade", 9.085, 178.0]
["2026-09-30T15:02:30.027281+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.030037+00:00", "trade", 9.09, 1.0]
["2026-09-30T15:02:30.081019+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.102109+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.106349+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.109121+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.210572+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:30.224339+00:00", "trade", 9.085, 500.0]
["2026-09-30T15:02:30.332467+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:31.107728+00:00", "trade", 9.0965, 41.0]
["2026-09-30T15:02:31.516536+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:31.561729+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:31.905306+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:31.911042+00:00", "trade", 9.09, 10.0]
["2026-09-30T15:02:31.974566+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:32.090527+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:32.258447+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:32.262020+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:32.343765+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:32.372067+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:32.372854+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:32.372975+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:32.837751+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:33.080814+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:33.081531+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:33.084829+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:33.087726+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:33.182837+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:33.591234+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:33.693047+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:33.702960+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:33.703391+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:33.797921+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:33.854421+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:34.039882+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:34.268446+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:34.268502+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:34.268557+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:34.268988+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:34.485619+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:34.499146+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:34.563088+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:34.752584+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:34.771009+00:00", "trade", 9.103, 200.0]
["2026-09-30T15:02:34.771739+00:00", "trade", 9.103, 100.0]
["2026-09-30T15:02:34.820140+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:34.884303+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:34.884683+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:34.992706+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:35.019765+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:35.034164+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:35.034305+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:35.232722+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:35.232782+00:00", "trade", 9.097, 25.0]
["2026-09-30T15:02:35.271655+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:35.356321+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:35.356652+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:35.420720+00:00", "trade", 9.118, 300.0]
["2026-09-30T15:02:35.577362+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:35.903097+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:35.919877+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:35.922840+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:35.922844+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:35.922885+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:35.922920+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:35.922950+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:35.923045+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:35.923060+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:35.923060+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:35.923110+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:35.923276+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:35.924168+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:35.924228+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:35.954089+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:36.033087+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:36.033137+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:37.139504+00:00", "trade", 9.0897, 700.0]
["2026-09-30T15:02:37.140752+00:00", "trade", 9.0889, 52.0]
["2026-09-30T15:02:38.147520+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:38.682413+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:38.759196+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:39.116928+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:40.148298+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:40.148343+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:40.800475+00:00", "trade", 9.0827, 245.0]
["2026-09-30T15:02:40.820277+00:00", "trade", 9.0827, 1.0]
["2026-09-30T15:02:41.049713+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.053141+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.053803+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.055166+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.055221+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.055332+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.060389+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.065456+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.066954+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.084205+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.087273+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.087814+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.093673+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.098433+00:00", "trade", 9.0835, 1.0]
["2026-09-30T15:02:41.131217+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.138475+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.143502+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.146955+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.159309+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.225547+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.226414+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.488849+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.532087+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.533289+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.534703+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.535835+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.552280+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.557031+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.557943+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.558359+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.563446+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.565030+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.566559+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.567000+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.567125+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.568223+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.568363+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.571185+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.580371+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.580436+00:00", "trade", 9.08, 15.0]
["2026-09-30T15:02:41.581362+00:00", "trade", 9.08, 600.0]
["2026-09-30T15:02:41.581383+00:00", "trade", 9.08, 750.0]
["2026-09-30T15:02:41.581428+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:02:41.581527+00:00", "trade", 9.085, 200.0]
["2026-09-30T15:02:41.581557+00:00", "trade", 9.085, 200.0]
["2026-09-30T15:02:41.581655+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.581655+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.581655+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.581680+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.581681+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:02:41.581714+00:00", "trade", 9.08, 300.0]
["2026-09-30T15:02:41.581714+00:00", "trade", 9.08, 300.0]
["2026-09-30T15:02:41.581720+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.581750+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.581760+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.581825+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.581955+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.582371+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.582442+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.582476+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.582486+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.582508+00:00", "trade", 9.08, 25.0]
["2026-09-30T15:02:41.585479+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:02:41.585850+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.587800+00:00", "trade", 9.08, 250.0]
["2026-09-30T15:02:41.588341+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.588812+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.589030+00:00", "trade", 9.08, 1200.0]
["2026-09-30T15:02:41.589618+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.590510+00:00", "trade", 9.085, 174.0]
["2026-09-30T15:02:41.591719+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.593911+00:00", "trade", 9.083, 52.0]
["2026-09-30T15:02:41.594505+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.594515+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.594520+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.594701+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.594721+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.594721+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.594956+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.595472+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.601597+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.601632+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.604090+00:00", "trade", 9.08, 1.0]
["2026-09-30T15:02:41.606023+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.606023+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.611651+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.619024+00:00", "trade", 9.0805, 66.0]
["2026-09-30T15:02:41.638314+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.672984+00:00", "trade", 9.082, 370.0]
["2026-09-30T15:02:41.694921+00:00", "trade", 9.0822, 580.0]
["2026-09-30T15:02:41.700472+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.821004+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.839689+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:41.894700+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:42.096761+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:42.099507+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:42.099703+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:42.101572+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:42.504610+00:00", "trade", 9.0836, 3.0]
["2026-09-30T15:02:43.270269+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:43.411275+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:43.596270+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:43.600858+00:00", "trade", 9.0836, 8.0]
["2026-09-30T15:02:43.622272+00:00", "trade", 9.0836, 1.0]
["2026-09-30T15:02:43.643613+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:43.937178+00:00", "trade", 9.0809, 500.0]
["2026-09-30T15:02:43.981111+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:44.070569+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:44.071451+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:44.071602+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:44.074699+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:44.074704+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:44.075621+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:44.077631+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:44.105572+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:44.105663+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:44.106229+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:44.106349+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:44.260020+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:44.276529+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:44.314532+00:00", "trade", 9.085, 100.0]
["2026-09-30T15:02:44.385955+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:44.388937+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:44.389002+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:45.278154+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:45.278625+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:45.278630+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:45.278665+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:45.284890+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:45.285732+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:45.287867+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:45.325501+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:45.357292+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:45.424236+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:45.944956+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:46.055990+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:46.056106+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:46.062887+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:46.732696+00:00", "trade", 9.1169, 3.0]
["2026-09-30T15:02:46.780485+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:46.985292+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:47.576981+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:47.585817+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:47.586624+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:47.611583+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:47.621592+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:47.621597+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:47.718598+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:47.973369+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:47.973710+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:47.973715+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:47.973730+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:47.973732+00:00", "trade", 9.08, 400.0]
["2026-09-30T15:02:47.973800+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:47.973825+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:47.973835+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:47.973889+00:00", "trade", 9.08, 400.0]
["2026-09-30T15:02:47.973951+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:47.973971+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:47.974011+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:47.974407+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:47.974447+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:47.974883+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:47.980326+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:47.982316+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:48.342115+00:00", "trade", 9.0841, 170.0]
["2026-09-30T15:02:48.410159+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:48.464930+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:48.486401+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:48.533746+00:00", "trade", 9.0801, 1.0]
["2026-09-30T15:02:48.668850+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:48.774587+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:50.016212+00:00", "trade", 9.09, 15.0]
["2026-09-30T15:02:50.707818+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:50.707919+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:50.708821+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:50.708826+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:50.708971+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:50.823369+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:51.110237+00:00", "trade", 9.0854, 1.0]
["2026-09-30T15:02:51.125292+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:51.125362+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:51.125708+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:51.125763+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:51.125874+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:51.131062+00:00", "trade", 9.0854, 1.0]
["2026-09-30T15:02:51.132394+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:51.496566+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:51.774723+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:51.774723+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:51.775244+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:51.775244+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:51.807160+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:51.920071+00:00", "trade", 9.085, 100.0]
["2026-09-30T15:02:51.942537+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:51.943129+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:51.944537+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:52.011557+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:52.146071+00:00", "trade", 9.0801, 83.0]
["2026-09-30T15:02:52.369058+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:52.369143+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:52.369198+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:52.384304+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:52.384314+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:52.384374+00:00", "trade", 9.0801, 206.0]
["2026-09-30T15:02:52.385387+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:52.385402+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:52.388479+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:52.821097+00:00", "trade", 9.085, 50.0]
["2026-09-30T15:02:52.887368+00:00", "trade", 9.08, 4.0]
["2026-09-30T15:02:52.888043+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:52.888404+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:52.888404+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:52.891115+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:52.894208+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:52.895125+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:52.897806+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:52.898308+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:52.942172+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:52.942231+00:00", "trade", 9.0801, 44.0]
["2026-09-30T15:02:52.942663+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:52.942864+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:52.943260+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:52.945551+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:02:52.946531+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:02:53.013777+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:53.013833+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:53.013923+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:53.014382+00:00", "trade", 9.08, 200.0]
["2026-09-30T15:02:53.014478+00:00", "trade", 9.08, 15.0]
["2026-09-30T15:02:53.014662+00:00", "trade", 9.08, 1.0]
["2026-09-30T15:02:53.014728+00:00", "trade", 9.08, 50.0]
["2026-09-30T15:02:53.024328+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:53.028026+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:02:53.036605+00:00", "trade", 9.08, 1.0]
["2026-09-30T15:02:53.078290+00:00", "trade", 9.08, 11.0]
["2026-09-30T15:02:53.082255+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:02:53.082274+00:00", "trade", 9.08, 700.0]
["2026-09-30T15:02:53.082277+00:00", "trade", 9.08, 50.0]
["2026-09-30T15:02:53.082331+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:02:53.082338+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:02:53.082341+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:02:53.082351+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:02:53.082406+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:02:53.082436+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:02:53.082486+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:02:53.082486+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:02:53.082491+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:02:53.082496+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:02:53.082626+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.082817+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.082952+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.083228+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.083308+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.083348+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.083468+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.083709+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.083809+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.084786+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.087322+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.088180+00:00", "trade", 9.07, 10.0]
["2026-09-30T15:02:53.092229+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.093417+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.093720+00:00", "trade", 9.075, 600.0]
["2026-09-30T15:02:53.093723+00:00", "trade", 9.075, 200.0]
["2026-09-30T15:02:53.093726+00:00", "trade", 9.075, 600.0]
["2026-09-30T15:02:53.093726+00:00", "trade", 9.075, 200.0]
["2026-09-30T15:02:53.093726+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:02:53.093768+00:00", "trade", 9.07, 50.0]
["2026-09-30T15:02:53.093771+00:00", "trade", 9.075, 1500.0]
["2026-09-30T15:02:53.093774+00:00", "trade", 9.075, 1500.0]
["2026-09-30T15:02:53.093818+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.093825+00:00", "trade", 9.075, 600.0]
["2026-09-30T15:02:53.094310+00:00", "trade", 9.075, 600.0]
["2026-09-30T15:02:53.094310+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:02:53.094312+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:02:53.094315+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:02:53.094349+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.094390+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.094390+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.094470+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.094983+00:00", "trade", 9.0801, 52.0]
["2026-09-30T15:02:53.095151+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.098664+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.103762+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.104954+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.153746+00:00", "trade", 9.075, 4.0]
["2026-09-30T15:02:53.201244+00:00", "trade", 9.076, 1.0]
["2026-09-30T15:02:53.201309+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.201314+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.574540+00:00", "trade", 9.0727, 1.0]
["2026-09-30T15:02:53.574562+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.976720+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:53.987585+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:54.502677+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:54.685983+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:55.019677+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:55.159124+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:55.246848+00:00", "trade", 9.075, 200.0]
["2026-09-30T15:02:55.247319+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:55.260416+00:00", "trade", 9.08, 208.0]
["2026-09-30T15:02:55.260521+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:55.260796+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:55.268039+00:00", "trade", 9.075, 132.0]
["2026-09-30T15:02:55.269181+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:55.419003+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:55.427112+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:55.499916+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:56.174105+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:56.174426+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:56.177353+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:56.179288+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:56.179343+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:56.208006+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:56.208051+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:56.208206+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:56.209319+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:56.229076+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:56.236208+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:56.314720+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:56.490348+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:56.498001+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:56.498006+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:56.558430+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:56.559518+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:56.783110+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:57.007454+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:57.105983+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:57.116012+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:57.132956+00:00", "trade", 9.07, 720.0]
["2026-09-30T15:02:57.133843+00:00", "trade", 9.075, 500.0]
["2026-09-30T15:02:57.134312+00:00", "trade", 9.075, 500.0]
["2026-09-30T15:02:57.134390+00:00", "trade", 9.07, 400.0]
["2026-09-30T15:02:57.134537+00:00", "trade", 9.075, 400.0]
["2026-09-30T15:02:57.134943+00:00", "trade", 9.075, 600.0]
["2026-09-30T15:02:57.134958+00:00", "trade", 9.075, 3600.0]
["2026-09-30T15:02:57.135424+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:57.135828+00:00", "trade", 9.0713, 200.0]
["2026-09-30T15:02:57.136194+00:00", "trade", 9.078, 20.0]
["2026-09-30T15:02:57.136258+00:00", "trade", 9.0746, 61.0]
["2026-09-30T15:02:57.140025+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:57.140252+00:00", "trade", 9.07, 1000.0]
["2026-09-30T15:02:57.140281+00:00", "trade", 9.07, 60.0]
["2026-09-30T15:02:57.158208+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:57.277402+00:00", "trade", 9.075, 1000.0]
["2026-09-30T15:02:57.346699+00:00", "trade", 9.0944, 35.0]
["2026-09-30T15:02:57.352995+00:00", "trade", 9.0867, 3.0]
["2026-09-30T15:02:58.338378+00:00", "trade", 9.07, 500.0]
["2026-09-30T15:02:58.910364+00:00", "trade", 9.1155, 26.0]
["2026-09-30T15:02:58.932371+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:58.980415+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:58.980471+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:02:59.761937+00:00", "trade", 9.0898, 17.0]
["2026-09-30T15:02:59.763200+00:00", "trade", 9.0898, 4.0]
["2026-09-30T15:02:59.997837+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:00.256674+00:00", "trade", 9.075, 600.0]
["2026-09-30T15:03:00.259669+00:00", "trade", 9.072, 400.0]
["2026-09-30T15:03:00.436456+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:01.523755+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:01.524371+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:01.527273+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:01.529533+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:01.532079+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:01.630649+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:01.972845+00:00", "trade", 9.1154, 13.0]
["2026-09-30T15:03:02.522768+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:02.522768+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:02.823268+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:04.316990+00:00", "trade", 9.0737, 33.0]
["2026-09-30T15:03:05.028131+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:05.160506+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:05.358956+00:00", "trade", 9.075, 250.0]
["2026-09-30T15:03:05.379666+00:00", "trade", 9.075, 186.0]
["2026-09-30T15:03:05.810748+00:00", "trade", 9.0701, 100.0]
["2026-09-30T15:03:05.829263+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:05.830622+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:05.830997+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:05.832281+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:05.834892+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:05.834972+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:05.939636+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:06.048520+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:06.082862+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:06.240066+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:06.308725+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:06.432429+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:06.461914+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:06.461999+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:06.671788+00:00", "trade", 9.075, 500.0]
["2026-09-30T15:03:07.258941+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:07.720485+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:07.725447+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:08.081832+00:00", "trade", 9.0701, 500.0]
["2026-09-30T15:03:08.144670+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:08.634796+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:08.635273+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:08.642555+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:08.642846+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:08.642846+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:08.647677+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:08.691797+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:08.753078+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:08.753309+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:08.830818+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:09.051484+00:00", "trade", 9.0767, 10.0]
["2026-09-30T15:03:09.080648+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:09.080718+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:09.158222+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:09.158222+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:09.158318+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:09.158323+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:09.158333+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:09.502657+00:00", "trade", 9.078, 17.0]
["2026-09-30T15:03:09.902930+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:10.270914+00:00", "trade", 9.075, 14.0]
["2026-09-30T15:03:11.188726+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:11.245997+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:11.246182+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:12.281076+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:12.281115+00:00", "trade", 9.072, 59.0]
["2026-09-30T15:03:12.283782+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:12.304481+00:00", "trade", 9.0722, 2.0]
["2026-09-30T15:03:12.939878+00:00", "trade", 9.0717, 200.0]
["2026-09-30T15:03:13.017893+00:00", "trade", 9.075, 10.0]
["2026-09-30T15:03:13.132142+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:14.090964+00:00", "trade", 9.075, 5.0]
["2026-09-30T15:03:14.325111+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:14.500798+00:00", "trade", 9.075, 23.0]
["2026-09-30T15:03:14.732421+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:14.732481+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:14.856196+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:15.047219+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:03:15.448841+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:15.456241+00:00", "trade", 9.0717, 220.0]
["2026-09-30T15:03:15.525599+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:15.563599+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:15.600547+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:15.728472+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:15.728477+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:15.728537+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:15.735183+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:15.750895+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:15.812610+00:00", "trade", 9.075, 30.0]
["2026-09-30T15:03:15.989243+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:16.043397+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:16.419175+00:00", "trade", 9.075, 125.0]
["2026-09-30T15:03:16.583893+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:17.474582+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:03:18.056033+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.086385+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.293275+00:00", "trade", 9.1151, 10.0]
["2026-09-30T15:03:18.325669+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.347887+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.383301+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.968036+00:00", "trade", 9.07, 5.0]
["2026-09-30T15:03:18.968039+00:00", "trade", 9.07, 5.0]
["2026-09-30T15:03:18.968042+00:00", "trade", 9.07, 20.0]
["2026-09-30T15:03:18.968042+00:00", "trade", 9.07, 32.0]
["2026-09-30T15:03:18.968121+00:00", "trade", 9.075, 200.0]
["2026-09-30T15:03:18.968179+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.968184+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.968184+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.968189+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.968404+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.969001+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.969005+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:03:18.969081+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.969081+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.969081+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.969121+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.969482+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.969482+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.969482+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.969948+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.970123+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.970760+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.970935+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.971241+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.971938+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.972805+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.972805+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.972805+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.973191+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.975170+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.976042+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.979647+00:00", "trade", 9.07, 6000.0]
["2026-09-30T15:03:18.980608+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.980895+00:00", "trade", 9.0714, 63.0]
["2026-09-30T15:03:18.981004+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.985124+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.987655+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.989700+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:18.996138+00:00", "trade", 9.07, 1500.0]
["2026-09-30T15:03:19.042536+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:19.043458+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:19.077313+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:19.093016+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:19.095898+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:19.096103+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:19.097867+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:19.234798+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:19.234853+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:19.317746+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:19.981255+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:19.981646+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:19.981646+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:19.981671+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:19.982293+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:19.982704+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:19.982769+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:19.991480+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:19.993304+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:20.087002+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:20.128381+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:20.658006+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:20.658067+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:20.663098+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:20.670912+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:20.670992+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:20.673493+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:20.677959+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:20.677969+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:20.677969+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:20.681061+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:20.842681+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:20.973486+00:00", "trade", 9.07, 500.0]
["2026-09-30T15:03:20.973733+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:20.973733+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:20.973738+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:20.973738+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:20.973918+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:20.975432+00:00", "trade", 9.07, 6.0]
["2026-09-30T15:03:20.975435+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:03:20.975438+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:03:20.975452+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:20.975462+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:20.975468+00:00", "trade", 9.07, 1000.0]
["2026-09-30T15:03:20.975471+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:03:20.975471+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:03:20.975474+00:00", "trade", 9.07, 200.0]
["2026-09-30T15:03:20.975489+00:00", "trade", 9.07, 116.0]
["2026-09-30T15:03:20.975522+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:20.975532+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:20.975537+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:20.975547+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:20.975552+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:20.975607+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:20.975612+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:20.975612+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:20.975617+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:20.975627+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:20.975685+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:03:20.975687+00:00", "trade", 9.07, 200.0]
["2026-09-30T15:03:20.975758+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:20.975793+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:20.975798+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:20.975813+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:20.975818+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:20.975883+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:20.975948+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:20.975973+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:20.976029+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:20.976033+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:20.976254+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:20.976334+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:20.976379+00:00", "trade", 9.065, 133.0]
["2026-09-30T15:03:20.976414+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:20.976534+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:20.976615+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:20.976735+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:20.976775+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:20.977411+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:20.977516+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:03:20.978013+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:20.979015+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:20.981937+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:20.982619+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:20.989605+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:21.070523+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:21.077404+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:21.124261+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:21.241746+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:21.712085+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:21.717007+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:21.717127+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:22.967602+00:00", "trade", 9.0664, 12.0]
["2026-09-30T15:03:22.976284+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:22.977146+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:22.977542+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:22.988171+00:00", "trade", 9.065, 114.0]
["2026-09-30T15:03:22.988348+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:22.988348+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:22.991145+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:23.039777+00:00", "trade", 9.065, 50.0]
["2026-09-30T15:03:23.868979+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:23.870348+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:23.870488+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:23.947095+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:24.281526+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:24.282539+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:24.745240+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:25.048898+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:25.307643+00:00", "trade", 9.065, 4305.0]
["2026-09-30T15:03:26.095750+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:26.274631+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:26.341791+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:26.375746+00:00", "trade", 9.0665, 1.0]
["2026-09-30T15:03:26.396682+00:00", "trade", 9.0665, 1.0]
["2026-09-30T15:03:26.437901+00:00", "trade", 9.0688, 163.0]
["2026-09-30T15:03:26.458871+00:00", "trade", 9.0688, 1.0]
["2026-09-30T15:03:26.519925+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:26.703361+00:00", "trade", 9.1139, 64.0]
["2026-09-30T15:03:26.840716+00:00", "trade", 9.06, 50.0]
["2026-09-30T15:03:27.154137+00:00", "trade", 9.0665, 1.0]
["2026-09-30T15:03:27.259427+00:00", "trade", 9.069, 250.0]
["2026-09-30T15:03:27.711561+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:27.714468+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:28.436672+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:28.436677+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:28.436742+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:28.436744+00:00", "trade", 9.07, 200.0]
["2026-09-30T15:03:28.436747+00:00", "trade", 9.07, 200.0]
["2026-09-30T15:03:28.436838+00:00", "trade", 9.07, 200.0]
["2026-09-30T15:03:28.436841+00:00", "trade", 9.07, 2100.0]
["2026-09-30T15:03:28.436843+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:28.436844+00:00", "trade", 9.07, 1.0]
["2026-09-30T15:03:28.436847+00:00", "trade", 9.07, 800.0]
["2026-09-30T15:03:28.436847+00:00", "trade", 9.07, 1000.0]
["2026-09-30T15:03:28.436888+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:28.436893+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:03:28.436948+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:28.436948+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:28.437003+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:28.437008+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:28.437028+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:28.437028+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:28.437098+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:28.437098+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:28.437103+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:28.437108+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:03:28.437120+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:03:28.437123+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:28.437159+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:28.437159+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:28.437159+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:28.437198+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:28.437295+00:00", "trade", 9.07, 200.0]
["2026-09-30T15:03:28.437429+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:28.437429+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:28.437429+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:28.437434+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:28.437434+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:28.437434+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:28.437449+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:28.437459+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:28.437474+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:28.437489+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:03:28.437639+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:28.437765+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:28.437780+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:28.437780+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:28.437870+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:28.437920+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:28.437955+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:28.437955+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:28.438030+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:28.438092+00:00", "trade", 9.068, 60.0]
["2026-09-30T15:03:28.438156+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:28.438196+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:28.438256+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:28.438356+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:28.439519+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:28.440160+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:28.440546+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:28.441278+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:28.441438+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:28.441451+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:03:28.537673+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:29.332570+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:29.461003+00:00", "trade", 9.0785, 132.0]
["2026-09-30T15:03:29.482384+00:00", "trade", 9.0785, 1.0]
["2026-09-30T15:03:29.661400+00:00", "trade", 9.075, 50.0]
["2026-09-30T15:03:29.997868+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:30.004890+00:00", "trade", 9.08, 651.0]
["2026-09-30T15:03:30.233326+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:03:30.509118+00:00", "trade", 9.08, 83.0]
["2026-09-30T15:03:31.172654+00:00", "trade", 9.0763, 1.0]
["2026-09-30T15:03:31.174289+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:31.175366+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:31.509582+00:00", "trade", 9.08, 17.0]
["2026-09-30T15:03:31.792550+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:32.378515+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:32.379438+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:32.388810+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:32.853862+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:32.854107+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:32.854714+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:32.855155+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:32.906492+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:33.978874+00:00", "trade", 9.075, 98.0]
["2026-09-30T15:03:34.058224+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:34.410374+00:00", "trade", 9.0744, 2.0]
["2026-09-30T15:03:34.786488+00:00", "trade", 9.07, 1.0]
["2026-09-30T15:03:35.205472+00:00", "trade", 9.075, 50.0]
["2026-09-30T15:03:35.237899+00:00", "trade", 9.0736, 11.0]
["2026-09-30T15:03:35.239751+00:00", "trade", 9.0736, 7.0]
["2026-09-30T15:03:35.241119+00:00", "trade", 9.0736, 4.0]
["2026-09-30T15:03:35.242148+00:00", "trade", 9.0736, 2.0]
["2026-09-30T15:03:35.667453+00:00", "trade", 9.08, 1100.0]
["2026-09-30T15:03:35.667501+00:00", "trade", 9.08, 300.0]
["2026-09-30T15:03:35.667504+00:00", "trade", 9.08, 1.0]
["2026-09-30T15:03:35.667531+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:03:35.667535+00:00", "trade", 9.08, 400.0]
["2026-09-30T15:03:35.667535+00:00", "trade", 9.08, 1000.0]
["2026-09-30T15:03:35.667538+00:00", "trade", 9.08, 700.0]
["2026-09-30T15:03:35.667739+00:00", "trade", 9.08, 38.0]
["2026-09-30T15:03:35.667826+00:00", "trade", 9.08, 262.0]
["2026-09-30T15:03:35.667890+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:35.667890+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:35.667895+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:35.668046+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:35.668061+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:35.668096+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:35.668171+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:35.668176+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:35.668191+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:35.668211+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:35.668231+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:35.668236+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:35.668351+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:35.668442+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:35.668507+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:35.668697+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:35.668913+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:35.669279+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:35.669284+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:35.673741+00:00", "trade", 9.08, 50.0]
["2026-09-30T15:03:35.748572+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:35.786748+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:36.162612+00:00", "trade", 9.08, 500.0]
["2026-09-30T15:03:36.162723+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:36.162798+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:36.162813+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:36.163751+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:36.171116+00:00", "trade", 9.0764, 1.0]
["2026-09-30T15:03:36.189111+00:00", "trade", 9.08, 2.0]
["2026-09-30T15:03:36.301609+00:00", "trade", 9.08, 1.0]
["2026-09-30T15:03:36.677674+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:36.677754+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:36.700283+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:36.700604+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:36.731693+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:36.731693+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:36.778669+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:36.779110+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:36.838468+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:03:37.005831+00:00", "trade", 9.0748, 20.0]
["2026-09-30T15:03:37.006421+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:37.006867+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:37.049238+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:37.049714+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:37.060756+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:37.086527+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:37.147077+00:00", "trade", 9.0741, 1.0]
["2026-09-30T15:03:37.352442+00:00", "trade", 9.08, 47.0]
["2026-09-30T15:03:37.352936+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:37.355778+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:37.632709+00:00", "trade", 9.08, 350.0]
["2026-09-30T15:03:37.632709+00:00", "trade", 9.08, 150.0]
["2026-09-30T15:03:37.633669+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:37.633669+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:37.633669+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:37.634226+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:37.634547+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:37.656313+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:37.672667+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:37.692124+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:37.745451+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:37.992694+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:38.085495+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:38.086016+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:38.190169+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:38.219890+00:00", "trade", 9.0748, 3.0]
["2026-09-30T15:03:38.244428+00:00", "trade", 9.075, 1.0]
["2026-09-30T15:03:38.382953+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:38.481519+00:00", "trade", 9.0728, 1.0]
["2026-09-30T15:03:38.483297+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:38.483352+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:38.484219+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:38.495586+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:38.545044+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:39.141358+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:41.019091+00:00", "trade", 9.1131, 11.0]
["2026-09-30T15:03:41.232967+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:41.239869+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:41.337326+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:42.639410+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:42.718323+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:42.819408+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:42.819479+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:43.587376+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:44.327049+00:00", "trade", 9.0731, 300.0]
["2026-09-30T15:03:44.328075+00:00", "trade", 9.075, 8.0]
["2026-09-30T15:03:45.681436+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:45.681882+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:45.682604+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:45.687686+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:45.828932+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:46.762705+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:47.040934+00:00", "trade", 9.0747, 3.0]
["2026-09-30T15:03:47.066264+00:00", "trade", 9.075, 1.0]
["2026-09-30T15:03:47.606716+00:00", "trade", 9.075, 398.0]
["2026-09-30T15:03:48.808385+00:00", "trade", 9.071, 4602.0]
["2026-09-30T15:03:48.809636+00:00", "trade", 9.075, 70.0]
["2026-09-30T15:03:49.019286+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.019347+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.019840+00:00", "trade", 9.075, 200.0]
["2026-09-30T15:03:49.020128+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.020128+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.020249+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.020324+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.020685+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.020770+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.021807+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.023244+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:03:49.028243+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.028734+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.029015+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.029651+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.029927+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.030092+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.031811+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.080542+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.081008+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.081479+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.094571+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.094581+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.094601+00:00", "trade", 9.07, 400.0]
["2026-09-30T15:03:49.108444+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.207369+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.207379+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.207384+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.207434+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.207720+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.215709+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.288913+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.421394+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.421910+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.422160+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.422376+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.422817+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.436334+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.512120+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.525927+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:49.951957+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:50.203911+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:50.333036+00:00", "trade", 9.0707, 100.0]
["2026-09-30T15:03:50.335875+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:50.538568+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:50.538602+00:00", "trade", 9.07, 842.0]
["2026-09-30T15:03:50.538613+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:50.543455+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:50.582142+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:50.612825+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:50.672316+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:50.675068+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:50.700659+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:50.700718+00:00", "trade", 9.07, 80.0]
["2026-09-30T15:03:50.700727+00:00", "trade", 9.075, 80.0]
["2026-09-30T15:03:50.700757+00:00", "trade", 9.075, 11.0]
["2026-09-30T15:03:50.700790+00:00", "trade", 9.07, 11.0]
["2026-09-30T15:03:50.700880+00:00", "trade", 9.075, 9.0]
["2026-09-30T15:03:50.749079+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:50.749144+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:50.749144+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:51.030925+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:51.549735+00:00", "trade", 9.1125, 32.0]
["2026-09-30T15:03:51.587404+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:51.621145+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:51.631795+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:51.632151+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:51.632757+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:52.156138+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:52.156274+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:52.491893+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:52.492238+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:52.494995+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:52.890065+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:52.898019+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:53.175394+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:53.630418+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:53.656374+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:53.684536+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:53.914258+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:53.916398+00:00", "trade", 9.075, 4.0]
["2026-09-30T15:03:54.096637+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:54.097104+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:54.473297+00:00", "trade", 9.07, 466.0]
["2026-09-30T15:03:55.086985+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:55.204850+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:58.186177+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:58.186578+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:58.189370+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:58.199489+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:58.459638+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:58.710881+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:58.763882+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:59.026913+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:59.062744+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:59.063089+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:59.107766+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:59.203479+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:03:59.997895+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:00.227687+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:00.227977+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:00.229090+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:00.229090+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:00.882465+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:00.899882+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:00.900629+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:00.979757+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:00.986097+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:00.986097+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:01.025556+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:01.084446+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:01.084611+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:01.084727+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:01.085679+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:01.132721+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:01.151997+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:01.153115+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:01.153150+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:01.175322+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:01.254265+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:01.691611+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:01.813171+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:01.861571+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:01.861636+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:01.932139+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:01.953841+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:02.019362+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:02.236814+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:02.486417+00:00", "trade", 9.0756, 10.0]
["2026-09-30T15:04:02.783716+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:02.957134+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:02.959018+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.020409+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.039565+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.040247+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.040247+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.052238+00:00", "trade", 9.075, 10.0]
["2026-09-30T15:04:03.056651+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.082938+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.153411+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.161766+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.350786+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.356084+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.356089+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.356444+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.360980+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.365862+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.511183+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.520244+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.529236+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.581184+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.582748+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.582838+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.582848+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.582893+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.594601+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.599578+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.608459+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.697907+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.770510+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.873355+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:03.876602+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:04.372408+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:04.518621+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:04.518686+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:04.547860+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:04.561829+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:04.599714+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:05.152810+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:05.387529+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:05.717013+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:05.822660+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:05.997987+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:06.031763+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:06.033427+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:06.034178+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:06.039867+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:06.044844+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:06.081030+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:06.084217+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:06.084227+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:06.084232+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:06.088994+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:06.094066+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:06.191017+00:00", "trade", 9.0756, 32.0]
["2026-09-30T15:04:06.399999+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:06.400004+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:06.400039+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:06.665872+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:06.722562+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:06.859568+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:06.859613+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:06.860766+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:06.894767+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:07.010392+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:07.089170+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:07.089756+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:07.195744+00:00", "trade", 9.0755, 2.0]
["2026-09-30T15:04:07.196105+00:00", "trade", 9.0755, 1.0]
["2026-09-30T15:04:07.335200+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:07.335521+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:07.638422+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:07.655067+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:07.782687+00:00", "trade", 9.0995, 10.0]
["2026-09-30T15:04:07.953893+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:07.955356+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:07.975129+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:08.148566+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:08.260895+00:00", "trade", 9.075, 20.0]
["2026-09-30T15:04:08.579086+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:08.957597+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:08.957602+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:08.997796+00:00", "trade", 9.0701, 600.0]
["2026-09-30T15:04:08.998860+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.305590+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.305601+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.450526+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.452656+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.453387+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.453450+00:00", "trade", 9.075, 400.0]
["2026-09-30T15:04:09.455464+00:00", "trade", 9.075, 323.0]
["2026-09-30T15:04:09.455533+00:00", "trade", 9.075, 4.0]
["2026-09-30T15:04:09.455594+00:00", "trade", 9.075, 273.0]
["2026-09-30T15:04:09.455733+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.458174+00:00", "trade", 9.075, 600.0]
["2026-09-30T15:04:09.508930+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.511416+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.525209+00:00", "trade", 9.075, 600.0]
["2026-09-30T15:04:09.525209+00:00", "trade", 9.075, 924.0]
["2026-09-30T15:04:09.525212+00:00", "trade", 9.07, 76.0]
["2026-09-30T15:04:09.525263+00:00", "trade", 9.07, 400.0]
["2026-09-30T15:04:09.525318+00:00", "trade", 9.075, 200.0]
["2026-09-30T15:04:09.525394+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.525438+00:00", "trade", 9.07, 900.0]
["2026-09-30T15:04:09.525438+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:04:09.525441+00:00", "trade", 9.07, 900.0]
["2026-09-30T15:04:09.525444+00:00", "trade", 9.075, 200.0]
["2026-09-30T15:04:09.525474+00:00", "trade", 9.07, 900.0]
["2026-09-30T15:04:09.525478+00:00", "trade", 9.07, 600.0]
["2026-09-30T15:04:09.525478+00:00", "trade", 9.07, 700.0]
["2026-09-30T15:04:09.525480+00:00", "trade", 9.07, 300.0]
["2026-09-30T15:04:09.525483+00:00", "trade", 9.07, 400.0]
["2026-09-30T15:04:09.525507+00:00", "trade", 9.07, 600.0]
["2026-09-30T15:04:09.525514+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.525537+00:00", "trade", 9.075, 400.0]
["2026-09-30T15:04:09.525633+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:04:09.525815+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.526196+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.526196+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.526316+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.526316+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.526512+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.526512+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.526552+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.526731+00:00", "trade", 9.0719, 52.0]
["2026-09-30T15:04:09.531508+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.531533+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.536620+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.651614+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.651624+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.967005+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:09.967065+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:10.000114+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:10.000144+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:10.478918+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:10.599972+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:10.693680+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:10.696983+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:10.767931+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:10.886995+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:10.887416+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:11.209068+00:00", "trade", 9.0799, 16.0]
["2026-09-30T15:04:11.216901+00:00", "trade", 9.075, 1.0]
["2026-09-30T15:04:11.462059+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:11.716665+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:11.799893+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:12.443982+00:00", "trade", 9.0982, 100.0]
["2026-09-30T15:04:13.521807+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:13.573520+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:13.976750+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:14.016249+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:14.016310+00:00", "trade", 9.08, 90.0]
["2026-09-30T15:04:14.072526+00:00", "trade", 9.0801, 200.0]
["2026-09-30T15:04:14.683788+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:15.337920+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:15.887481+00:00", "trade", 9.0799, 220.0]
["2026-09-30T15:04:15.887553+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:15.890094+00:00", "trade", 9.075, 1.0]
["2026-09-30T15:04:16.039430+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:16.586336+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:16.723820+00:00", "trade", 9.0799, 100.0]
["2026-09-30T15:04:17.280344+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:17.542149+00:00", "trade", 9.075, 50.0]
["2026-09-30T15:04:18.448810+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:20.203627+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:20.203782+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:20.204223+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:20.204845+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:20.207116+00:00", "trade", 9.075, 4.0]
["2026-09-30T15:04:20.207766+00:00", "trade", 9.07, 8.0]
["2026-09-30T15:04:20.237187+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:20.237493+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:20.240700+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:20.240956+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:20.242670+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:20.246815+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:20.247872+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:20.253611+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:20.253616+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:20.256333+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:20.256388+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:20.256743+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:20.258838+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:20.864959+00:00", "trade", 9.075, 1.0]
["2026-09-30T15:04:21.955394+00:00", "trade", 9.0739, 1.0]
["2026-09-30T15:04:22.177475+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:22.177611+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:22.178538+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:22.183951+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:22.184347+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:22.184547+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:22.184587+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:22.282596+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:22.324425+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:23.287322+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:24.888308+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:25.286336+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:25.286401+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:25.289047+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:25.289107+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:25.289433+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:25.363448+00:00", "trade", 9.0799, 100.0]
["2026-09-30T15:04:25.374606+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:25.374781+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:25.374781+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:25.375192+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:25.379482+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:25.379783+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:25.466289+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:25.474659+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:25.475090+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:26.707739+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:26.710721+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:26.803848+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:26.803848+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:26.894038+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:26.941531+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:26.981386+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:26.992487+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:26.993930+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:26.997344+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:27.055357+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:27.063260+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:27.069074+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:27.070733+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:27.080497+00:00", "trade", 9.08, 400.0]
["2026-09-30T15:04:27.080497+00:00", "trade", 9.08, 1.0]
["2026-09-30T15:04:27.080656+00:00", "trade", 9.08, 114.0]
["2026-09-30T15:04:27.080659+00:00", "trade", 9.08, 200.0]
["2026-09-30T15:04:27.080665+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:04:27.080665+00:00", "trade", 9.08, 4.0]
["2026-09-30T15:04:27.080713+00:00", "trade", 9.08, 536.0]
["2026-09-30T15:04:27.080717+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:27.080827+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:27.080913+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:27.081018+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:27.081068+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:27.081068+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:27.081073+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:27.081073+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:27.081078+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:27.081088+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:27.081118+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:27.081153+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:27.081770+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:27.082892+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:27.082977+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.086656+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:27.087007+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.087609+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.087989+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.089147+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.091212+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.112087+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.112112+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.112112+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.118006+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.135182+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.144313+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.207890+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.216701+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.219853+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.220650+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.221191+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.295138+00:00", "trade", 9.09, 42.0]
["2026-09-30T15:04:27.295141+00:00", "trade", 9.09, 600.0]
["2026-09-30T15:04:27.295145+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:04:27.295145+00:00", "trade", 9.09, 1000.0]
["2026-09-30T15:04:27.295169+00:00", "trade", 9.09, 400.0]
["2026-09-30T15:04:27.295169+00:00", "trade", 9.09, 1.0]
["2026-09-30T15:04:27.295172+00:00", "trade", 9.09, 900.0]
["2026-09-30T15:04:27.295172+00:00", "trade", 9.09, 600.0]
["2026-09-30T15:04:27.295181+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:04:27.295220+00:00", "trade", 9.09, 19.0]
["2026-09-30T15:04:27.295253+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.295263+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.295323+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.295343+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.295343+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.295343+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.295358+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.295363+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.295385+00:00", "trade", 9.09, 600.0]
["2026-09-30T15:04:27.295488+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.295513+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.295543+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.295609+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.295695+00:00", "trade", 9.09, 176.0]
["2026-09-30T15:04:27.295739+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.295859+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.295911+00:00", "trade", 9.09, 205.0]
["2026-09-30T15:04:27.295945+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.295949+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.296035+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.296065+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.296080+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.296215+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.296215+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.296225+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.296270+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.296295+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.296345+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.296365+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.296420+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.296446+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.296486+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.296506+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.296511+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.296872+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.297759+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.298345+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.302936+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.302986+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.305978+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.349418+00:00", "trade", 9.095, 600.0]
["2026-09-30T15:04:27.349773+00:00", "trade", 9.095, 600.0]
["2026-09-30T15:04:27.401917+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.402453+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.402573+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.425443+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.470605+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.521241+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.591132+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.591157+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.591172+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.591213+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.591213+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.591257+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.591303+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.591578+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.595397+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.595588+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.595909+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.600655+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.605752+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.605802+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.632982+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.653546+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.682485+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.684184+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.699380+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.703555+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.766835+00:00", "trade", 9.0901, 842.0]
["2026-09-30T15:04:27.819215+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.819681+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.820137+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.848405+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.848411+00:00", "trade", 9.095, 100.0]
["2026-09-30T15:04:27.848414+00:00", "trade", 9.09, 900.0]
["2026-09-30T15:04:27.848417+00:00", "trade", 9.09, 330.0]
["2026-09-30T15:04:27.848420+00:00", "trade", 9.09, 220.0]
["2026-09-30T15:04:27.848420+00:00", "trade", 9.09, 144.0]
["2026-09-30T15:04:27.848422+00:00", "trade", 9.09, 206.0]
["2026-09-30T15:04:27.848460+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:04:27.848462+00:00", "trade", 9.09, 300.0]
["2026-09-30T15:04:27.848465+00:00", "trade", 9.09, 600.0]
["2026-09-30T15:04:27.848465+00:00", "trade", 9.09, 1.0]
["2026-09-30T15:04:27.848468+00:00", "trade", 9.09, 900.0]
["2026-09-30T15:04:27.848485+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.848490+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.848513+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:04:27.848585+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.848590+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.848595+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.848650+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.848655+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.848660+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.848660+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.848690+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.848695+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:04:27.848702+00:00", "trade", 9.09, 400.0]
["2026-09-30T15:04:27.848708+00:00", "trade", 9.09, 900.0]
["2026-09-30T15:04:27.848723+00:00", "trade", 9.09, 900.0]
["2026-09-30T15:04:27.848726+00:00", "trade", 9.09, 1500.0]
["2026-09-30T15:04:27.848783+00:00", "trade", 9.09, 200.0]
["2026-09-30T15:04:27.848786+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.849063+00:00", "trade", 9.09, 500.0]
["2026-09-30T15:04:27.849257+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.849257+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.849467+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.849493+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.849493+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.849507+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.849537+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.849843+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.849933+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.850004+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.851031+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.895674+00:00", "trade", 9.09, 500.0]
["2026-09-30T15:04:27.895747+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.947897+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.950262+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.950302+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.953640+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.961333+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:27.961785+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.025987+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.027045+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.028789+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.029015+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.091899+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.164872+00:00", "trade", 9.0841, 52.0]
["2026-09-30T15:04:28.166211+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.176009+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.445100+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.484634+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.514204+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.561332+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.561813+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.565426+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.582477+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.596240+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.611887+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.621475+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.621851+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.640179+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.649863+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.651075+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.651271+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.656127+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.694634+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.742062+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.742538+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.768019+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.768455+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.797785+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.798246+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.811151+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.811582+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.825927+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.826388+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.831750+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.835108+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.854951+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.855001+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.855081+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.855998+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.855998+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.856920+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.865671+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.865741+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.866583+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.866583+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.867180+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.907305+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:28.994222+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.055749+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.056525+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.083710+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.083765+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.083850+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.089038+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.100345+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.101933+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.142866+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.161646+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.273191+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.436780+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.442544+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.443025+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.445867+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.447306+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.447737+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.450628+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.451070+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.455345+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.559212+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.559282+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.564580+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.788127+00:00", "trade", 9.09, 14.0]
["2026-09-30T15:04:29.788593+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.865195+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.875550+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.876192+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.930992+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:29.997941+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:30.225773+00:00", "trade", 9.0801, 11.0]
["2026-09-30T15:04:30.237617+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:30.237722+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:30.663486+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:30.663502+00:00", "trade", 9.085, 500.0]
["2026-09-30T15:04:30.664753+00:00", "trade", 9.0898, 50.0]
["2026-09-30T15:04:31.535478+00:00", "trade", 9.09, 2.0]
["2026-09-30T15:04:31.535565+00:00", "trade", 9.09, 98.0]
["2026-09-30T15:04:31.673184+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:31.673615+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:31.675836+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:31.675891+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:31.678958+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:31.679344+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:31.679705+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:31.681033+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:31.686000+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:31.707937+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:31.708132+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:31.708147+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:31.713214+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:31.733635+00:00", "trade", 9.08, 200.0]
["2026-09-30T15:04:31.779076+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:31.812406+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:32.156129+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:32.156540+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:32.387269+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:32.390597+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:32.393529+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:32.427971+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:32.430928+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:32.535737+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:32.535842+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:32.757134+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:32.760297+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:32.936155+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:32.937323+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:32.937363+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:32.937674+00:00", "trade", 9.085, 100.0]
["2026-09-30T15:04:32.939172+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:32.940190+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:33.141504+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:33.163431+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:33.164158+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:33.167531+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:33.167727+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:33.168478+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:33.250975+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:33.255140+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:33.286800+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:33.327802+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:33.452309+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:33.483097+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:33.722863+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:33.727123+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:33.844643+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:34.073502+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:34.073507+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:34.076650+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:34.198761+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:34.395153+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:34.424082+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:34.524656+00:00", "trade", 9.085, 130.0]
["2026-09-30T15:04:34.590654+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:36.576370+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:36.576419+00:00", "trade", 9.08, 330.0]
["2026-09-30T15:04:36.576746+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:36.577904+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:36.578139+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:36.578145+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:36.578345+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:36.583663+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:37.602598+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:38.213889+00:00", "trade", 9.085, 100.0]
["2026-09-30T15:04:38.577187+00:00", "trade", 9.0965, 1.0]
["2026-09-30T15:04:38.649219+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:38.649701+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:38.652337+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:38.928209+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:38.929998+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:39.062363+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:40.324081+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:42.245448+00:00", "trade", 9.0801, 1000.0]
["2026-09-30T15:04:42.246788+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:42.252868+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:42.863997+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:42.982264+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:42.998728+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:43.009038+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:43.016250+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:43.105973+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:43.106550+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:43.106719+00:00", "trade", 9.08, 400.0]
["2026-09-30T15:04:43.115250+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:43.115391+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:43.115451+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:43.115486+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:43.227698+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:04:44.980723+00:00", "trade", 9.08, 1000.0]
["2026-09-30T15:04:44.980736+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:44.980766+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:44.980780+00:00", "trade", 9.08, 1700.0]
["2026-09-30T15:04:44.980786+00:00", "trade", 9.08, 10.0]
["2026-09-30T15:04:44.980786+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:04:44.980786+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:44.980786+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:44.980789+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:04:44.980789+00:00", "trade", 9.08, 800.0]
["2026-09-30T15:04:44.980801+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:44.980806+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:44.980811+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:44.980821+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:44.980836+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:44.980841+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:44.980927+00:00", "trade", 9.08, 10.0]
["2026-09-30T15:04:44.980941+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:44.980961+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:44.980971+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:44.981002+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:44.981011+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:44.981011+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:44.981032+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:44.981057+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:44.981332+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:04:44.981438+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:44.981453+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:44.981618+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:44.981718+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:44.981718+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:44.981718+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:44.981838+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:44.981838+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:44.981838+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:44.981899+00:00", "trade", 9.075, 7.0]
["2026-09-30T15:04:44.981959+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:44.981959+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:44.982024+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:44.982315+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:44.982930+00:00", "trade", 9.075, 700.0]
["2026-09-30T15:04:44.984314+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:44.984795+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:44.985036+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:45.859559+00:00", "trade", 9.075, 250.0]
["2026-09-30T15:04:45.924676+00:00", "trade", 9.0761, 1.0]
["2026-09-30T15:04:46.095714+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:04:46.097383+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:04:46.516857+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:04:46.517254+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:04:46.517817+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:04:46.518737+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:04:46.518737+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:04:46.519498+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:04:46.520123+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:04:46.520457+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:04:46.658242+00:00", "trade", 9.075, 200.0]
["2026-09-30T15:04:46.658625+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:46.658685+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:46.658816+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:04:46.659183+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:04:47.236987+00:00", "trade", 9.075, 4.0]
["2026-09-30T15:04:47.607334+00:00", "trade", 9.075, 2.0]
["2026-09-30T15:04:48.453332+00:00", "trade", 9.1089, 25.0]
["2026-09-30T15:04:49.893078+00:00", "trade", 9.0795, 40.0]
["2026-09-30T15:04:50.196864+00:00", "trade", 9.075, 50.0]
["2026-09-30T15:04:50.212695+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:50.213176+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:50.213617+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:50.283398+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:50.667006+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:50.667126+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:50.667969+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:50.667969+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:50.668284+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:50.669487+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:50.691289+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:53.395496+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:53.395566+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:53.395857+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:53.430903+00:00", "trade", 9.1089, 100.0]
["2026-09-30T15:04:54.157861+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:54.913468+00:00", "trade", 9.075, 1.0]
["2026-09-30T15:04:55.760320+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:56.238739+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:56.238819+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:56.360890+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:57.557308+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:57.578009+00:00", "trade", 9.075, 40.0]
["2026-09-30T15:04:57.851399+00:00", "trade", 9.093, 100.0]
["2026-09-30T15:04:57.941492+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:57.942264+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:57.942450+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:57.943227+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:57.947346+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:57.954574+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:58.315974+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:58.317492+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:58.412243+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:58.412684+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:58.429168+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:58.450714+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:58.827326+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:58.888913+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:58.888995+00:00", "trade", 9.07, 300.0]
["2026-09-30T15:04:58.889033+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:58.889384+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:59.469280+00:00", "trade", 9.07, 15.0]
["2026-09-30T15:04:59.469331+00:00", "trade", 9.07, 19.0]
["2026-09-30T15:04:59.709611+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:04:59.883480+00:00", "trade", 9.0729, 75.0]
["2026-09-30T15:04:59.997972+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:00.105333+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:00.106250+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:00.180878+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:00.191739+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:00.540278+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:00.666709+00:00", "trade", 9.0785, 45.0]
["2026-09-30T15:05:01.318215+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:02.333632+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:02.582498+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:05:02.735063+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:02.736647+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:02.879452+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:03.348353+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:03.362186+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:03.447413+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:03.488647+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:03.490200+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:03.493874+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:03.495012+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:03.495473+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:03.617759+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:03.618130+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:03.618215+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:03.678183+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:03.701308+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:03.703187+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:03.846213+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:03.901725+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:03.929877+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:03.970960+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:04.431416+00:00", "trade", 9.07, 1.0]
["2026-09-30T15:05:04.432435+00:00", "trade", 9.075, 8.0]
["2026-09-30T15:05:04.573529+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:04.630545+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:04.686543+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:04.741203+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:04.799818+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:04.830977+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:04.831648+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:04.831688+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:05.028156+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:05.060448+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:05.065525+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:05.070462+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:05.132264+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:05.165298+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:05.165633+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:05.165699+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:05.165979+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:05.358142+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:05.359059+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:05.489554+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:05.489840+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:05.491344+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:05.644954+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:05.703178+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:05.889867+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:05.890033+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:06.159840+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:06.159900+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:06.160722+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:06.163078+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:06.169002+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:06.638107+00:00", "trade", 9.0723, 4.0]
["2026-09-30T15:05:07.249108+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:07.250426+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:07.524709+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:07.562024+00:00", "trade", 9.075, 1119.0]
["2026-09-30T15:05:07.563055+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:07.630320+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:08.097106+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:08.097547+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:08.098309+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:08.314096+00:00", "trade", 9.0735, 1.0]
["2026-09-30T15:05:08.634280+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:08.634285+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:08.634355+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:08.634721+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:08.666692+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:08.746517+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:08.986433+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:08.986554+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:08.986584+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:08.986594+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:08.987421+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:08.987817+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:09.043650+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:09.048456+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:09.048521+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:09.055292+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:09.056240+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:09.073491+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:09.146289+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:09.274123+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:09.289319+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:09.292542+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:09.292697+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:09.313316+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:09.655854+00:00", "trade", 9.07, 400.0]
["2026-09-30T15:05:09.697942+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:09.698483+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:09.700032+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:09.781496+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:09.781506+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:09.784388+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:09.784593+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:10.332387+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:10.332999+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:10.343388+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:10.470111+00:00", "trade", 9.0929, 186.0]
["2026-09-30T15:05:10.471188+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:10.472120+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:10.479573+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:10.528855+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:10.531767+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:10.549073+00:00", "trade", 9.0723, 458.0]
["2026-09-30T15:05:10.679499+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:10.679499+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:10.679524+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:10.680190+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:10.680210+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:10.685949+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:10.807949+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:10.861222+00:00", "trade", 9.0928, 1.0]
["2026-09-30T15:05:10.938490+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:10.939076+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:10.939106+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:11.210528+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:11.211520+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:11.216046+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:11.532795+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:12.660509+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:12.665235+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:12.698725+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:12.705170+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:13.048402+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:13.082684+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:13.287637+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:13.305605+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:13.385851+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:13.386898+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:13.559777+00:00", "trade", 9.076, 1.0]
["2026-09-30T15:05:15.067719+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:15.656885+00:00", "trade", 9.0734, 728.0]
["2026-09-30T15:05:16.020299+00:00", "trade", 9.075, 200.0]
["2026-09-30T15:05:16.849711+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:17.812770+00:00", "trade", 9.0733, 20.0]
["2026-09-30T15:05:18.706671+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:18.706676+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:18.719762+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:18.809967+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:18.809992+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:18.810052+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:19.019631+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:22.952785+00:00", "trade", 9.0772, 94.0]
["2026-09-30T15:05:22.974422+00:00", "trade", 9.0772, 1.0]
["2026-09-30T15:05:22.999259+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:23.147914+00:00", "trade", 9.0772, 2.0]
["2026-09-30T15:05:23.179712+00:00", "trade", 9.078, 599.0]
["2026-09-30T15:05:23.200864+00:00", "trade", 9.078, 1.0]
["2026-09-30T15:05:23.619520+00:00", "trade", 9.0723, 2.0]
["2026-09-30T15:05:24.517738+00:00", "trade", 9.075, 10.0]
["2026-09-30T15:05:25.579250+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:26.542934+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:26.543852+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:26.564255+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:26.648561+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:26.828008+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:26.830669+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:26.831045+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:26.831050+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:26.832323+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:27.517424+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:27.542499+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:27.547631+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:27.547631+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:27.548187+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:27.548192+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:27.548313+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:28.099846+00:00", "trade", 9.0776, 6.0]
["2026-09-30T15:05:28.100657+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:28.159041+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:28.191204+00:00", "trade", 9.0704, 3697.0]
["2026-09-30T15:05:28.191273+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:28.211854+00:00", "trade", 9.075, 1.0]
["2026-09-30T15:05:28.229659+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:28.326405+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:28.342478+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:28.420638+00:00", "trade", 9.0786, 5.0]
["2026-09-30T15:05:28.450815+00:00", "trade", 9.075, 10.0]
["2026-09-30T15:05:28.579061+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:28.579928+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:28.621422+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:28.625275+00:00", "trade", 9.0786, 1.0]
["2026-09-30T15:05:28.812682+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:29.520552+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:29.521394+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:29.521394+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:29.997994+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:30.624811+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:30.668702+00:00", "trade", 9.0724, 37.0]
["2026-09-30T15:05:31.276838+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:33.220607+00:00", "trade", 9.0722, 2833.0]
["2026-09-30T15:05:33.221417+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:33.329464+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:35.543856+00:00", "trade", 9.0736, 4.0]
["2026-09-30T15:05:35.544872+00:00", "trade", 9.075, 5.0]
["2026-09-30T15:05:36.187316+00:00", "trade", 9.0799, 43.0]
["2026-09-30T15:05:40.066435+00:00", "trade", 9.075, 500.0]
["2026-09-30T15:05:40.128779+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:40.274792+00:00", "trade", 9.075, 266.0]
["2026-09-30T15:05:40.274901+00:00", "trade", 9.075, 1.0]
["2026-09-30T15:05:40.913582+00:00", "trade", 9.0873, 1.0]
["2026-09-30T15:05:42.561709+00:00", "trade", 9.078, 7.0]
["2026-09-30T15:05:42.798075+00:00", "trade", 9.1076, 100.0]
["2026-09-30T15:05:43.363827+00:00", "trade", 9.075, 150.0]
["2026-09-30T15:05:44.135812+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:44.233019+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:44.260522+00:00", "trade", 9.075, 23.0]
["2026-09-30T15:05:44.260618+00:00", "trade", 9.075, 1.0]
["2026-09-30T15:05:44.648377+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:44.757316+00:00", "trade", 9.0799, 100.0]
["2026-09-30T15:05:44.831303+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:44.831308+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:45.057902+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:45.058513+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:45.212026+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:05:45.213026+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:45.213036+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:45.213528+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:45.214926+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:45.278613+00:00", "trade", 9.073, 28.0]
["2026-09-30T15:05:45.480054+00:00", "trade", 9.07, 1.0]
["2026-09-30T15:05:45.480132+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:45.509337+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:45.512499+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:45.512680+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:45.513687+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:45.515647+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:46.110382+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:46.331383+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:46.331444+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:47.130446+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:47.271722+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:47.362027+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:47.362032+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:47.362032+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:47.362994+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:47.363470+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:47.365009+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:47.365014+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:47.367981+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:47.368913+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:47.653852+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:47.654809+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:47.914572+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:48.022168+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:48.118558+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:48.181893+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:48.235160+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:49.108683+00:00", "trade", 9.075, 55.0]
["2026-09-30T15:05:50.189883+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:50.572955+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:50.573476+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:50.580418+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:51.027808+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:51.557488+00:00", "trade", 9.075, 25.0]
["2026-09-30T15:05:51.667064+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:51.667064+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:51.668032+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:51.669550+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:51.669715+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:05:51.669751+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:51.670192+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:51.670232+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:51.670232+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:51.670237+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:51.670683+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:51.671184+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:51.676400+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:05:51.676988+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:51.677073+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:51.679220+00:00", "trade", 9.07, 300.0]
["2026-09-30T15:05:51.679835+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:51.703882+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:51.704328+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:51.704684+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:51.708282+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:52.028309+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:52.036454+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:52.037351+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.320450+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.320485+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.428617+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.519674+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.692731+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.692761+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.693227+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.833627+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.911061+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.911121+00:00", "trade", 9.0799, 20000.0]
["2026-09-30T15:05:53.911763+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.912158+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.912163+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.912199+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.912378+00:00", "trade", 9.0786, 123.0]
["2026-09-30T15:05:53.912559+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.912640+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.923440+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.923480+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.923490+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.923636+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.923656+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.923656+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.923671+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.923671+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.923941+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.930086+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:53.965761+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:54.027423+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:54.027483+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:54.150262+00:00", "trade", 9.1065, 3.0]
["2026-09-30T15:05:54.394437+00:00", "trade", 9.075, 1.0]
["2026-09-30T15:05:54.775053+00:00", "trade", 9.0723, 1.0]
["2026-09-30T15:05:55.017926+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:55.088303+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:55.393043+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:55.393645+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:56.376025+00:00", "trade", 9.0702, 216.0]
["2026-09-30T15:05:56.396477+00:00", "trade", 9.0702, 1.0]
["2026-09-30T15:05:57.447895+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:57.451288+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:57.452732+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:05:57.453463+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:05:57.656392+00:00", "trade", 9.075, 140.0]
["2026-09-30T15:05:57.743874+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:58.019510+00:00", "trade", 9.0799, 100.0]
["2026-09-30T15:05:58.063079+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:58.474398+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:58.709939+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:59.291644+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:59.291744+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:59.292631+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:59.292792+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:59.292912+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:05:59.293074+00:00", "trade", 9.075, 200.0]
["2026-09-30T15:05:59.293294+00:00", "trade", 9.075, 200.0]
["2026-09-30T15:05:59.293360+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:05:59.294471+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:59.294671+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:59.302710+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:59.320798+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:05:59.764290+00:00", "trade", 9.082, 100.0]
["2026-09-30T15:05:59.998025+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:00.707566+00:00", "trade", 9.075, 66.0]
["2026-09-30T15:06:01.323562+00:00", "trade", 9.075, 1700.0]
["2026-09-30T15:06:01.325219+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:06:01.326388+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:06:01.327588+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:06:01.328869+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:06:01.636125+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:01.636195+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:01.641935+00:00", "trade", 9.075, 1300.0]
["2026-09-30T15:06:01.750331+00:00", "trade", 9.075, 630.0]
["2026-09-30T15:06:01.799032+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:01.820073+00:00", "trade", 9.075, 75.0]
["2026-09-30T15:06:01.991075+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:02.286403+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:03.194339+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:03.195121+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:03.195492+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:03.195842+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:03.196649+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:03.205180+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:03.205621+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:03.829621+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:03.829621+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:03.830217+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:03.830809+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:03.886236+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:03.886717+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:03.903387+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:03.903424+00:00", "trade", 9.08, 330.0]
["2026-09-30T15:06:03.904008+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:03.904043+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:03.904329+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:03.905081+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:03.905572+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:03.967990+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:03.981372+00:00", "trade", 9.075, 200.0]
["2026-09-30T15:06:03.982635+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:03.983111+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:03.983472+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:03.984475+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:04.148826+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:06:04.149728+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:04.149728+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:04.149848+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:04.150169+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:04.150324+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:04.151407+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:04.151838+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:04.155171+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:04.259645+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:04.259645+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:04.287812+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:04.309102+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:04.477709+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:04.503177+00:00", "trade", 9.0701, 30.0]
["2026-09-30T15:06:04.529733+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:05.285496+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:05.285697+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:05.370283+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:05.370484+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:05.732706+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:05.732821+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:06.765730+00:00", "trade", 9.07, 50.0]
["2026-09-30T15:06:06.766808+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:06.802072+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:06.986528+00:00", "trade", 9.075, 50.0]
["2026-09-30T15:06:06.987648+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:06.987688+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:07.014943+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:07.030104+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:07.129025+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:07.129406+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:07.129406+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:07.337566+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:07.337641+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:07.338323+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:07.338764+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:07.338764+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:07.338799+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:07.339270+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:07.467235+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:07.468112+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:07.568992+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:07.569438+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:07.753622+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:07.908636+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:07.908711+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:07.908821+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:07.908986+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:07.909668+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:07.912071+00:00", "trade", 9.07, 991.0]
["2026-09-30T15:06:07.912071+00:00", "trade", 9.07, 9.0]
["2026-09-30T15:06:07.912074+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:06:07.912077+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:06:07.912101+00:00", "trade", 9.07, 600.0]
["2026-09-30T15:06:07.912101+00:00", "trade", 9.07, 730.0]
["2026-09-30T15:06:07.912104+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:06:07.912105+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:06:07.912114+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:06:07.912124+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:06:07.912134+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:06:07.912134+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:06:07.912144+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:06:07.912194+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:06:07.912269+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:06:07.912294+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:06:07.912300+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:06:07.912300+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:06:07.912300+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:06:07.912335+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:06:07.912335+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:06:07.912340+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:06:07.912340+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:06:07.912372+00:00", "trade", 9.07, 1.0]
["2026-09-30T15:06:07.912390+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:06:07.912390+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:06:07.912475+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:06:07.912549+00:00", "trade", 9.07, 50.0]
["2026-09-30T15:06:07.912549+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:06:07.912750+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.913071+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.913091+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.913106+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.913106+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.913106+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.913191+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.913232+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.913272+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.913272+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.913472+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.913552+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.913552+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.913673+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.914189+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.914470+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.916711+00:00", "trade", 9.06, 1.0]
["2026-09-30T15:06:07.916830+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.917271+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.917311+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.917712+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.918383+00:00", "trade", 9.065, 300.0]
["2026-09-30T15:06:07.919351+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.923115+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.923531+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.927708+00:00", "trade", 9.06, 300.0]
["2026-09-30T15:06:07.927781+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.928313+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.928358+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.928393+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.930234+00:00", "trade", 9.0601, 143.0]
["2026-09-30T15:06:07.931482+00:00", "trade", 9.0725, 50.0]
["2026-09-30T15:06:07.932919+00:00", "trade", 9.06, 50.0]
["2026-09-30T15:06:07.932934+00:00", "trade", 9.06, 50.0]
["2026-09-30T15:06:07.932982+00:00", "trade", 9.065, 72.0]
["2026-09-30T15:06:07.933046+00:00", "trade", 9.06, 36.0]
["2026-09-30T15:06:07.933145+00:00", "trade", 9.061, 72.0]
["2026-09-30T15:06:07.933190+00:00", "trade", 9.061, 100.0]
["2026-09-30T15:06:07.933199+00:00", "trade", 9.061, 71.0]
["2026-09-30T15:06:07.933220+00:00", "trade", 9.061, 100.0]
["2026-09-30T15:06:07.933229+00:00", "trade", 9.061, 71.0]
["2026-09-30T15:06:07.933241+00:00", "trade", 9.061, 72.0]
["2026-09-30T15:06:07.933259+00:00", "trade", 9.061, 35.0]
["2026-09-30T15:06:07.933304+00:00", "trade", 9.065, 71.0]
["2026-09-30T15:06:07.933331+00:00", "trade", 9.06, 35.0]
["2026-09-30T15:06:07.933364+00:00", "trade", 9.061, 36.0]
["2026-09-30T15:06:07.933796+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.934477+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.934898+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.934958+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.934989+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.934989+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.939554+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:07.944481+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:08.282829+00:00", "trade", 9.061, 250.0]
["2026-09-30T15:06:08.405824+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:08.405884+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:08.405980+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:08.405989+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:08.405995+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:08.406015+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:08.513987+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:08.514227+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:08.514668+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:08.514668+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:06:08.524866+00:00", "trade", 9.06, 5.0]
["2026-09-30T15:06:08.524875+00:00", "trade", 9.06, 1.0]
["2026-09-30T15:06:08.524878+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:06:08.524899+00:00", "trade", 9.06, 1000.0]
["2026-09-30T15:06:08.524903+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:06:08.524909+00:00", "trade", 9.06, 800.0]
["2026-09-30T15:06:08.524909+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:06:08.524912+00:00", "trade", 9.06, 200.0]
["2026-09-30T15:06:08.525123+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:06:08.525133+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:06:08.525184+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:06:08.525218+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:06:08.525248+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.525349+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.525529+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.525589+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.525725+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.525805+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.525870+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.525980+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.525990+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.526025+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.526140+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.526642+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.526672+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.530140+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.531699+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.535347+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.535778+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.540520+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.545361+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.560372+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.560377+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.587346+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.596603+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.625231+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.635997+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:08.913117+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:09.171460+00:00", "trade", 9.058, 1.0]
["2026-09-30T15:06:09.172840+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:09.244906+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:10.535519+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:10.535524+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:10.544209+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:10.548103+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:10.548966+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:10.602182+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:10.602944+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:11.095689+00:00", "trade", 9.0599, 103.0]
["2026-09-30T15:06:11.095707+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:11.096303+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:11.096343+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:11.096704+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:11.097065+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:11.187095+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:11.522342+00:00", "trade", 9.06, 200.0]
["2026-09-30T15:06:11.523009+00:00", "trade", 9.055, 600.0]
["2026-09-30T15:06:11.523275+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:11.523310+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:11.524047+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:11.528983+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:11.531088+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:11.694182+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:11.735720+00:00", "trade", 9.0501, 100.0]
["2026-09-30T15:06:12.072095+00:00", "trade", 9.055, 100.0]
["2026-09-30T15:06:12.778215+00:00", "trade", 9.055, 200.0]
["2026-09-30T15:06:12.778705+00:00", "trade", 9.055, 200.0]
["2026-09-30T15:06:13.799732+00:00", "trade", 9.0794, 9.0]
["2026-09-30T15:06:14.017843+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:14.018815+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:14.029846+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:14.030077+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:14.030182+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:14.048786+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:14.049263+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:14.049398+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:14.055177+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:14.058389+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:14.061827+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:14.068393+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:14.068393+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:14.110599+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:14.110959+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:14.111200+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:14.111350+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:14.141938+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:14.141938+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:14.223362+00:00", "trade", 9.057, 20.0]
["2026-09-30T15:06:14.254611+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:14.255052+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:14.550366+00:00", "trade", 9.0822, 1.0]
["2026-09-30T15:06:14.904383+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:14.904824+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:15.132781+00:00", "trade", 9.0548, 1.0]
["2026-09-30T15:06:15.133139+00:00", "trade", 9.0548, 1.0]
["2026-09-30T15:06:15.246096+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:15.313838+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:15.352039+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:15.448919+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:16.286050+00:00", "trade", 9.055, 1.0]
["2026-09-30T15:06:16.286914+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:16.287390+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:16.373994+00:00", "trade", 9.055, 110.0]
["2026-09-30T15:06:16.374623+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:16.375019+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:17.529826+00:00", "trade", 9.055, 4.0]
["2026-09-30T15:06:17.529877+00:00", "trade", 9.055, 4.0]
["2026-09-30T15:06:18.367948+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:18.379871+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:18.415646+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:18.416067+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:18.465365+00:00", "trade", 9.0514, 221.0]
["2026-09-30T15:06:18.466309+00:00", "trade", 9.0514, 1.0]
["2026-09-30T15:06:18.466382+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:18.466853+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:18.485387+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:18.529477+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:18.529998+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:18.650230+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:18.700314+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:18.700368+00:00", "trade", 9.0548, 3.0]
["2026-09-30T15:06:18.700726+00:00", "trade", 9.0548, 1.0]
["2026-09-30T15:06:18.800272+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:18.800442+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:18.800449+00:00", "trade", 9.06, 200.0]
["2026-09-30T15:06:18.800928+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:18.800933+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:18.800933+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:18.800969+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:18.800969+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:18.801009+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.225725+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.226231+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.238791+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.243056+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.343565+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.343580+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.343620+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.346347+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.459020+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.546253+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.552653+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.634257+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.634452+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.634763+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.635199+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.635480+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.635721+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.638552+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.638642+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.646160+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.734536+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.791130+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.794604+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.795170+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.797786+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.799465+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:19.833992+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:20.028936+00:00", "trade", 9.0514, 221.0]
["2026-09-30T15:06:20.030270+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:20.030270+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:20.129361+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:20.144968+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:20.544084+00:00", "trade", 9.0514, 1.0]
["2026-09-30T15:06:20.564827+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:20.715932+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:21.424934+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:21.426649+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:21.460249+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:21.460269+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:21.485900+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:21.486015+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:21.512292+00:00", "trade", 9.1054, 34.0]
["2026-09-30T15:06:21.724519+00:00", "trade", 9.059, 200.0]
["2026-09-30T15:06:21.724523+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:21.724593+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:21.864154+00:00", "trade", 9.06, 110.0]
["2026-09-30T15:06:21.864210+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:21.867282+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:21.868515+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:21.870370+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:22.733294+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:22.733329+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:22.733346+00:00", "trade", 9.06, 7.0]
["2026-09-30T15:06:22.733910+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:22.733925+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:22.733965+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:22.734004+00:00", "trade", 9.055, 12.0]
["2026-09-30T15:06:22.734006+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:22.734006+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:22.734006+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:22.738371+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:22.738611+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:22.741573+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:22.741714+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:22.937395+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:22.939074+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:22.940848+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:22.940903+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:23.135652+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:23.160255+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:23.160701+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:23.160827+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:23.160907+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:23.160907+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:23.252655+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:23.253136+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:23.253577+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:23.255056+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:23.463126+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:23.479933+00:00", "trade", 9.0501, 1200.0]
["2026-09-30T15:06:23.480533+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:23.569640+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:23.586550+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:23.587347+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:23.588986+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:23.588991+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:24.066221+00:00", "trade", 9.055, 800.0]
["2026-09-30T15:06:24.066332+00:00", "trade", 9.055, 200.0]
["2026-09-30T15:06:24.066402+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:24.066923+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:24.066923+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:24.671517+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:24.694387+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:24.799161+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:25.027450+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:25.030141+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:25.368507+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:25.368552+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:25.368602+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:25.368672+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:25.368708+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:06:25.368798+00:00", "trade", 9.06, 330.0]
["2026-09-30T15:06:25.368873+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:25.369144+00:00", "trade", 9.055, 600.0]
["2026-09-30T15:06:25.369183+00:00", "trade", 9.055, 100.0]
["2026-09-30T15:06:25.369354+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:25.369544+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:25.369770+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:25.369775+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:25.370636+00:00", "trade", 9.055, 600.0]
["2026-09-30T15:06:25.371273+00:00", "trade", 9.055, 100.0]
["2026-09-30T15:06:25.371887+00:00", "trade", 9.0567, 50.0]
["2026-09-30T15:06:25.372296+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:25.373263+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:25.413900+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:25.413970+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:25.419439+00:00", "trade", 9.055, 100.0]
["2026-09-30T15:06:25.439647+00:00", "trade", 9.055, 100.0]
["2026-09-30T15:06:25.440360+00:00", "trade", 9.055, 100.0]
["2026-09-30T15:06:25.492707+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:25.570397+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:25.573799+00:00", "trade", 9.055, 50.0]
["2026-09-30T15:06:25.577790+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:25.955168+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:25.955188+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:26.202687+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:26.202777+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:26.204000+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:26.204049+00:00", "trade", 9.055, 100.0]
["2026-09-30T15:06:26.204051+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:26.480664+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:27.222702+00:00", "trade", 9.055, 113.0]
["2026-09-30T15:06:27.593663+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:28.462291+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:28.462947+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:28.569707+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:28.667164+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:29.090418+00:00", "trade", 9.0501, 250.0]
["2026-09-30T15:06:29.134812+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:29.217754+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:29.230399+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:29.998057+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:30.174787+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:30.174858+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:30.322033+00:00", "trade", 9.0548, 800.0]
["2026-09-30T15:06:30.521392+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:30.538102+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:30.735973+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:30.740258+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:30.748087+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:30.964156+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:30.991015+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:31.063353+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:31.234059+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:31.252533+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:31.276796+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:31.405560+00:00", "trade", 9.0543, 28.0]
["2026-09-30T15:06:31.441919+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:31.441924+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:31.454739+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:31.692873+00:00", "trade", 9.075, 291.0]
["2026-09-30T15:06:31.692912+00:00", "trade", 9.0718, 30.0]
["2026-09-30T15:06:31.817177+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:31.902400+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:31.903372+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:31.907858+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:31.912023+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:31.914464+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:31.916854+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:31.968622+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:31.971469+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:32.226973+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:32.228316+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:32.594627+00:00", "trade", 9.0542, 10.0]
["2026-09-30T15:06:32.595996+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:32.863798+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:32.864946+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:33.023964+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:33.552723+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:33.559214+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:33.559239+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:33.564361+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:33.691743+00:00", "trade", 9.0514, 350.0]
["2026-09-30T15:06:33.693132+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:33.693568+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:33.698811+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:33.788214+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:33.788279+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:33.885555+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:34.235864+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:35.600848+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:36.037743+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:36.088098+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:37.246015+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:37.441094+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:37.501798+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:37.875237+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:38.514409+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:38.514689+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:38.514935+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:38.518593+00:00", "trade", 9.055, 100.0]
["2026-09-30T15:06:38.518744+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:38.519541+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:38.521895+00:00", "trade", 9.05, 5.0]
["2026-09-30T15:06:38.521895+00:00", "trade", 9.05, 25.0]
["2026-09-30T15:06:38.521900+00:00", "trade", 9.05, 70.0]
["2026-09-30T15:06:38.522003+00:00", "trade", 9.05, 511.0]
["2026-09-30T15:06:38.522006+00:00", "trade", 9.05, 200.0]
["2026-09-30T15:06:38.522009+00:00", "trade", 9.05, 1000.0]
["2026-09-30T15:06:38.522009+00:00", "trade", 9.05, 844.0]
["2026-09-30T15:06:38.522012+00:00", "trade", 9.05, 72.0]
["2026-09-30T15:06:38.522048+00:00", "trade", 9.05, 3.0]
["2026-09-30T15:06:38.522051+00:00", "trade", 9.05, 800.0]
["2026-09-30T15:06:38.522052+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:38.522055+00:00", "trade", 9.05, 11.0]
["2026-09-30T15:06:38.522055+00:00", "trade", 9.05, 10.0]
["2026-09-30T15:06:38.522057+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:06:38.522062+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:38.522075+00:00", "trade", 9.05, 30.0]
["2026-09-30T15:06:38.522092+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:38.522132+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:38.522167+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:38.522247+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:06:38.522252+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:06:38.522285+00:00", "trade", 9.05, 200.0]
["2026-09-30T15:06:38.522328+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:06:38.522338+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:06:38.522393+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:06:38.522448+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:06:38.522649+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:06:38.522729+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:38.522839+00:00", "trade", 9.05, 60.0]
["2026-09-30T15:06:38.522869+00:00", "trade", 9.05, 526.0]
["2026-09-30T15:06:38.522899+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:38.522934+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:38.522979+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:38.523245+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:38.523300+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:38.523302+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:06:38.523335+00:00", "trade", 9.04, 400.0]
["2026-09-30T15:06:38.523345+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:38.523353+00:00", "trade", 9.04, 400.0]
["2026-09-30T15:06:38.523356+00:00", "trade", 9.04, 41.0]
["2026-09-30T15:06:38.523828+00:00", "trade", 9.05, 221.0]
["2026-09-30T15:06:38.523861+00:00", "trade", 9.045, 4.0]
["2026-09-30T15:06:38.523894+00:00", "trade", 9.045, 596.0]
["2026-09-30T15:06:38.523897+00:00", "trade", 9.04, 500.0]
["2026-09-30T15:06:38.523901+00:00", "trade", 9.04, 1000.0]
["2026-09-30T15:06:38.523901+00:00", "trade", 9.04, 700.0]
["2026-09-30T15:06:38.523939+00:00", "trade", 9.04, 158.0]
["2026-09-30T15:06:38.523971+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:38.524162+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:38.524337+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:38.524412+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:38.524544+00:00", "trade", 9.0403, 1300.0]
["2026-09-30T15:06:38.524808+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:38.525154+00:00", "trade", 9.0482, 50.0]
["2026-09-30T15:06:38.525580+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:38.526954+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:38.530061+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:38.532547+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:38.544340+00:00", "trade", 9.04, 1.0]
["2026-09-30T15:06:38.551404+00:00", "trade", 9.045, 1000.0]
["2026-09-30T15:06:38.552387+00:00", "trade", 9.045, 281.0]
["2026-09-30T15:06:38.630565+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:38.654763+00:00", "trade", 9.045, 440.0]
["2026-09-30T15:06:38.657653+00:00", "trade", 9.045, 1.0]
["2026-09-30T15:06:38.757093+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:06:38.774207+00:00", "trade", 9.045, 2000.0]
["2026-09-30T15:06:39.002826+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:39.131969+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:39.161554+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:39.165132+00:00", "trade", 9.0428, 1.0]
["2026-09-30T15:06:39.438684+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:39.577249+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:39.651356+00:00", "trade", 9.045, 600.0]
["2026-09-30T15:06:39.999525+00:00", "trade", 9.0471, 110.0]
["2026-09-30T15:06:40.000581+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.000872+00:00", "trade", 9.05, 110.0]
["2026-09-30T15:06:40.000877+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.001463+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.001739+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.002081+00:00", "trade", 9.045, 1.0]
["2026-09-30T15:06:40.002300+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.022679+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.022764+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.022784+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.107867+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.295448+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.418201+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.420776+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.428851+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.493039+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.493119+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.493124+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.496306+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.496752+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.496838+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.496878+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.497379+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.503022+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.589087+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.610102+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.617780+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.733827+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.817243+00:00", "trade", 9.05, 105.0]
["2026-09-30T15:06:40.981392+00:00", "trade", 9.045, 2.0]
["2026-09-30T15:06:40.995189+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:40.995189+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:41.032565+00:00", "trade", 9.1036, 600.0]
["2026-09-30T15:06:41.034101+00:00", "trade", 9.1036, 100.0]
["2026-09-30T15:06:41.288668+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:41.288863+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:41.288873+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:41.392655+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:42.255056+00:00", "trade", 9.045, 200.0]
["2026-09-30T15:06:42.603241+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:42.764109+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:42.874467+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:42.874467+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:42.874551+00:00", "trade", 9.05, 200.0]
["2026-09-30T15:06:42.939131+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:42.939397+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:42.942243+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:42.942514+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:42.944439+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.204408+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.207395+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.210031+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.214903+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.214912+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.214912+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.214958+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.214963+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.215103+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.215118+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.215414+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.279025+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.362890+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.362945+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.363010+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.390516+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.390646+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.404379+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.635233+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.635238+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.720962+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.720962+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.721027+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.739947+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.796467+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.807212+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.966191+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:43.966667+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:44.017641+00:00", "trade", 9.0475, 700.0]
["2026-09-30T15:06:44.018697+00:00", "trade", 9.05, 90.0]
["2026-09-30T15:06:44.019367+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:44.019628+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:44.019692+00:00", "trade", 9.05, 610.0]
["2026-09-30T15:06:44.019758+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:44.020565+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:44.109713+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:44.109718+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:44.819101+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:44.819547+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:44.875741+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:44.875801+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:44.925936+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:45.258058+00:00", "trade", 9.0776, 1.0]
["2026-09-30T15:06:45.290075+00:00", "trade", 9.0477, 1.0]
["2026-09-30T15:06:45.454131+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:06:45.774309+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:06:46.264617+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:46.738390+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:46.738400+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:46.738906+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:46.738971+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:46.739001+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:46.742484+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:06:46.749772+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:46.749792+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:46.749877+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:46.749892+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:46.749932+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:46.750664+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:46.751020+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:46.753255+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:46.756974+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:46.786188+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:47.293113+00:00", "trade", 9.05, 400.0]
["2026-09-30T15:06:47.293396+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:47.293414+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:06:47.293414+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:06:47.293461+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:47.293476+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:47.293486+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:47.293516+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:47.293691+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:47.293711+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:47.294589+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:47.296232+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:47.298032+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:47.299074+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:47.396446+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:47.415917+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:47.838528+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:48.024682+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:49.391600+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:49.391966+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:49.392277+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:49.506348+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:49.519468+00:00", "trade", 9.0423, 2.0]
["2026-09-30T15:06:49.796822+00:00", "trade", 9.045, 198.0]
["2026-09-30T15:06:50.094353+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:50.094403+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:50.205251+00:00", "trade", 9.0432, 63.0]
["2026-09-30T15:06:50.205615+00:00", "trade", 9.0432, 1.0]
["2026-09-30T15:06:51.129607+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:51.524287+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:51.524337+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:51.554494+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:52.034487+00:00", "trade", 9.045, 20.0]
["2026-09-30T15:06:52.048988+00:00", "trade", 9.045, 20.0]
["2026-09-30T15:06:52.050236+00:00", "trade", 9.045, 50.0]
["2026-09-30T15:06:52.098233+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:52.098288+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:53.158091+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:54.217077+00:00", "trade", 9.05, 2000.0]
["2026-09-30T15:06:54.217182+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:54.217257+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:54.218108+00:00", "trade", 9.045, 11.0]
["2026-09-30T15:06:54.220881+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:54.225031+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:54.272539+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:54.275761+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:54.276568+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:54.276689+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:54.277019+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:54.283440+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:54.287680+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:54.298265+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:54.346961+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:54.414617+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:54.416541+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:54.644669+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:54.644755+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:54.649737+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:54.735355+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:54.749679+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:55.226369+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:55.261357+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:55.261523+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:55.392755+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:55.396424+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:55.469142+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:55.469152+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:55.469247+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:55.470280+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:55.472831+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:55.472836+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:55.472876+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:55.472881+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:55.473106+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:55.473147+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:55.473277+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:55.474670+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:55.477372+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:06:55.478750+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.478751+00:00", "trade", 9.05, 1018.0]
["2026-09-30T15:06:55.478754+00:00", "trade", 9.05, 700.0]
["2026-09-30T15:06:55.478757+00:00", "trade", 9.05, 44.0]
["2026-09-30T15:06:55.478757+00:00", "trade", 9.05, 20.0]
["2026-09-30T15:06:55.478855+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.478855+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.478910+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.478915+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.478920+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.478920+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.478925+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.478925+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.478940+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.478970+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.478985+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.479012+00:00", "trade", 9.05, 80.0]
["2026-09-30T15:06:55.479111+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.479116+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.479672+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.479682+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.479772+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.479968+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.481091+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.482008+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.482353+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.486017+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.486103+00:00", "trade", 9.055, 10.0]
["2026-09-30T15:06:55.487095+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.487847+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.587038+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:55.971645+00:00", "trade", 9.1022, 100.0]
["2026-09-30T15:06:56.106621+00:00", "trade", 9.055, 5.0]
["2026-09-30T15:06:56.147744+00:00", "trade", 9.055, 200.0]
["2026-09-30T15:06:56.400429+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:56.508466+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:56.651070+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:56.660107+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:56.912593+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:56.915495+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:57.033315+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:57.047439+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:57.210171+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:57.340336+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:57.928168+00:00", "trade", 9.055, 21.0]
["2026-09-30T15:06:57.928232+00:00", "trade", 9.05, 21.0]
["2026-09-30T15:06:57.970902+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:59.181597+00:00", "trade", 9.0552, 15.0]
["2026-09-30T15:06:59.182977+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:59.292809+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:59.923535+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:59.927219+00:00", "trade", 9.055, 190.0]
["2026-09-30T15:06:59.928187+00:00", "trade", 9.055, 600.0]
["2026-09-30T15:06:59.928749+00:00", "trade", 9.055, 600.0]
["2026-09-30T15:06:59.928791+00:00", "trade", 9.055, 400.0]
["2026-09-30T15:06:59.928816+00:00", "trade", 9.055, 600.0]
["2026-09-30T15:06:59.929077+00:00", "trade", 9.055, 600.0]
["2026-09-30T15:06:59.930064+00:00", "trade", 9.0519, 32.0]
["2026-09-30T15:06:59.930325+00:00", "trade", 9.0477, 50.0]
["2026-09-30T15:06:59.932261+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:06:59.953315+00:00", "trade", 9.055, 600.0]
["2026-09-30T15:06:59.998078+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:00.365221+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:00.365733+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:00.366319+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:00.375150+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:00.491918+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:00.836072+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:00.836137+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:00.836298+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:00.971435+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:01.255491+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:01.316867+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:01.334775+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:01.335431+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:01.337982+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:01.338754+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:01.340789+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:01.347993+00:00", "trade", 9.06, 500.0]
["2026-09-30T15:07:01.348557+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:01.348638+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:01.348678+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:01.350231+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:01.355714+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:01.439389+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:01.439865+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:01.759706+00:00", "trade", 9.0481, 26.0]
["2026-09-30T15:07:02.120370+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:02.568556+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:02.583798+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:03.046033+00:00", "trade", 9.0501, 11000.0]
["2026-09-30T15:07:03.047281+00:00", "trade", 9.0505, 58.0]
["2026-09-30T15:07:04.288616+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:05.110913+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:05.110988+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:05.217166+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:05.290176+00:00", "trade", 9.0518, 100.0]
["2026-09-30T15:07:05.291905+00:00", "trade", 9.0518, 100.0]
["2026-09-30T15:07:05.491003+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:05.696055+00:00", "trade", 9.055, 3000.0]
["2026-09-30T15:07:06.839823+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:06.840264+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:06.840300+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:06.970229+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:07.548182+00:00", "trade", 9.059, 100.0]
["2026-09-30T15:07:07.774568+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:07.775566+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:07.942234+00:00", "trade", 9.055, 57.0]
["2026-09-30T15:07:08.580096+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:09.679779+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:09.701367+00:00", "trade", 9.0501, 12.0]
["2026-09-30T15:07:09.716757+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:10.238173+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:10.238669+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:11.288738+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:11.340492+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:11.400986+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:11.401893+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:11.466647+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:13.013550+00:00", "trade", 9.0997, 11.0]
["2026-09-30T15:07:14.698786+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:14.699718+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:14.780996+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:15.164886+00:00", "trade", 9.05, 30.0]
["2026-09-30T15:07:15.166008+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:15.218766+00:00", "trade", 9.055, 100.0]
["2026-09-30T15:07:16.218889+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:16.679613+00:00", "trade", 9.055, 57.0]
["2026-09-30T15:07:16.679613+00:00", "trade", 9.055, 43.0]
["2026-09-30T15:07:17.311525+00:00", "trade", 9.0997, 100.0]
["2026-09-30T15:07:17.441931+00:00", "trade", 9.0732, 1.0]
["2026-09-30T15:07:18.027013+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:18.027280+00:00", "trade", 9.055, 600.0]
["2026-09-30T15:07:18.027309+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:18.027560+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:18.184468+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:18.188503+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:18.193931+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:18.207618+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:18.208881+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:18.208939+00:00", "trade", 9.05, 250.0]
["2026-09-30T15:07:18.209994+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:18.209999+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:18.622395+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:18.836721+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:18.836791+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:18.848434+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:18.903234+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:18.941535+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:18.942558+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:18.943956+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:18.979576+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.022202+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.023255+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.024823+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.125122+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.127137+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.140950+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.141356+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.142063+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.149500+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.258896+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.261823+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.263005+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.264063+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.265221+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.268925+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.288722+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.288722+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.288902+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.289674+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.289789+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.292471+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.301547+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.304589+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.305431+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.612367+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.637066+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.637387+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.681241+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.681286+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.695545+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.695550+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.696522+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.700798+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.743800+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.747023+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.747248+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.748697+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.748797+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.818785+00:00", "trade", 9.05, 103.0]
["2026-09-30T15:07:19.915524+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.952647+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.952772+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.953048+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.953309+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:19.953354+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:20.082098+00:00", "trade", 9.0502, 844.0]
["2026-09-30T15:07:20.161953+00:00", "trade", 9.05, 10.0]
["2026-09-30T15:07:20.262470+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:20.332732+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:20.576673+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:20.611335+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:20.711424+00:00", "trade", 9.05, 50.0]
["2026-09-30T15:07:20.711451+00:00", "trade", 9.05, 1000.0]
["2026-09-30T15:07:20.711524+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:20.711972+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:07:20.711972+00:00", "trade", 9.05, 393.0]
["2026-09-30T15:07:20.712035+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:20.712100+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:07:20.712100+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:07:20.712105+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:07:20.712125+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:07:20.712165+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:07:20.712190+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:07:20.712346+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.712446+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.712491+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.712651+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.712782+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.712927+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.713047+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.713087+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.713333+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.714085+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.714225+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.714275+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.714290+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.714826+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.714871+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.715122+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.717042+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.717468+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.719523+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.720049+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.720069+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.720590+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.722966+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.723241+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.725186+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.726745+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.742793+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.815230+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.893787+00:00", "trade", 9.045, 11.0]
["2026-09-30T15:07:20.920170+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:20.975260+00:00", "trade", 9.04, 72.0]
["2026-09-30T15:07:21.086666+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:21.336979+00:00", "trade", 9.045, 140.0]
["2026-09-30T15:07:21.358796+00:00", "trade", 9.045, 700.0]
["2026-09-30T15:07:21.713776+00:00", "trade", 9.045, 200.0]
["2026-09-30T15:07:21.716581+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:21.716631+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:21.717613+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:07:21.718816+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:07:21.724289+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:21.724299+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:22.435194+00:00", "trade", 9.041, 168.0]
["2026-09-30T15:07:22.925757+00:00", "trade", 9.045, 500.0]
["2026-09-30T15:07:26.196204+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:26.196876+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:26.201467+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:26.202775+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:26.203096+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:26.203156+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:26.204263+00:00", "trade", 9.045, 200.0]
["2026-09-30T15:07:26.204574+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:26.204769+00:00", "trade", 9.045, 6.0]
["2026-09-30T15:07:26.207972+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:26.213044+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:26.218586+00:00", "trade", 9.045, 50.0]
["2026-09-30T15:07:26.341961+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:26.383134+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:26.383550+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:26.384011+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:26.384476+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:07:26.385045+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:07:26.385604+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:07:26.386768+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:26.386983+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:27.134248+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:07:27.134818+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:27.140492+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:27.140552+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:27.141625+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:27.142221+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:27.147428+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:27.151313+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:27.152486+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:27.152536+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:27.152596+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:27.159452+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:27.230176+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:27.244936+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:27.599474+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:27.599485+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:27.599490+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:27.699553+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:27.764392+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:28.340438+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:28.482952+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:28.649468+00:00", "trade", 9.0977, 7.0]
["2026-09-30T15:07:29.057199+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:29.123021+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:29.824796+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:29.824907+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:29.863012+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:29.867072+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:29.882323+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:29.931708+00:00", "trade", 9.0507, 43.0]
["2026-09-30T15:07:29.937054+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:29.998119+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:30.769295+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:30.970233+00:00", "trade", 9.0492, 4.0]
["2026-09-30T15:07:31.492143+00:00", "trade", 9.045, 2.0]
["2026-09-30T15:07:31.761708+00:00", "trade", 9.0503, 20.0]
["2026-09-30T15:07:32.997068+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:33.024844+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:33.048706+00:00", "trade", 9.0506, 47.0]
["2026-09-30T15:07:33.115505+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:33.115851+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:33.613739+00:00", "trade", 9.0463, 100.0]
["2026-09-30T15:07:35.159508+00:00", "trade", 9.0434, 7.0]
["2026-09-30T15:07:35.446755+00:00", "trade", 9.069, 27.0]
["2026-09-30T15:07:35.776123+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:35.812424+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:36.053747+00:00", "trade", 9.0403, 1000.0]
["2026-09-30T15:07:37.374438+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:37.377936+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:37.383093+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:37.410198+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:37.428882+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:37.471358+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:37.474376+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:38.084839+00:00", "trade", 9.0434, 4701.0]
["2026-09-30T15:07:38.194911+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:38.194961+00:00", "trade", 9.0401, 3000.0]
["2026-09-30T15:07:38.322194+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:38.323430+00:00", "trade", 9.04, 1.0]
["2026-09-30T15:07:38.324339+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:38.324534+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:38.328353+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:38.328398+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:38.333195+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:38.334538+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:38.335215+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:38.342457+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:38.345574+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:38.345589+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:38.345655+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:38.349403+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:38.349418+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:38.349418+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:38.349469+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:38.377535+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:38.378783+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:38.404434+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:38.409481+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:38.430712+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:38.430712+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:39.077562+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:39.077627+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:39.078614+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:39.256723+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:39.282520+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:39.283367+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:39.287451+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:39.419972+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:39.529378+00:00", "trade", 9.0464, 100.0]
["2026-09-30T15:07:40.486587+00:00", "trade", 9.0427, 100.0]
["2026-09-30T15:07:40.739819+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:40.744510+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:40.744565+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:41.105269+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:41.106642+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:42.177506+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:42.177561+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:42.177611+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:42.177751+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:42.177812+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:43.245131+00:00", "trade", 9.0476, 1.0]
["2026-09-30T15:07:45.060383+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:45.064688+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:45.064778+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:45.068412+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:45.073620+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:45.107179+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:45.107310+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:45.107315+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:45.110141+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:45.110217+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:45.110552+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:45.110623+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:45.113865+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:45.117494+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:45.144383+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:45.173527+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:45.494486+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:45.494491+00:00", "trade", 9.04, 1500.0]
["2026-09-30T15:07:45.494491+00:00", "trade", 9.04, 900.0]
["2026-09-30T15:07:45.494500+00:00", "trade", 9.04, 555.0]
["2026-09-30T15:07:45.494504+00:00", "trade", 9.04, 54.0]
["2026-09-30T15:07:45.494504+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:07:45.494506+00:00", "trade", 9.04, 800.0]
["2026-09-30T15:07:45.494552+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:45.494612+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:45.494612+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:45.494645+00:00", "trade", 9.04, 400.0]
["2026-09-30T15:07:45.494651+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:07:45.494696+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:07:45.494707+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:45.494712+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:07:45.494756+00:00", "trade", 9.04, 1.0]
["2026-09-30T15:07:45.494760+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:07:45.494762+00:00", "trade", 9.04, 148.0]
["2026-09-30T15:07:45.494762+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:07:45.494765+00:00", "trade", 9.04, 500.0]
["2026-09-30T15:07:45.494773+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:07:45.494774+00:00", "trade", 9.04, 252.0]
["2026-09-30T15:07:45.494790+00:00", "trade", 9.04, 942.0]
["2026-09-30T15:07:45.494790+00:00", "trade", 9.04, 300.0]
["2026-09-30T15:07:45.494792+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:07:45.494795+00:00", "trade", 9.04, 200.0]
["2026-09-30T15:07:45.494828+00:00", "trade", 9.04, 200.0]
["2026-09-30T15:07:45.494828+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:07:45.494831+00:00", "trade", 9.04, 200.0]
["2026-09-30T15:07:45.494831+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:07:45.494842+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:07:45.494865+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:07:45.494867+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:07:45.494903+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:07:45.494907+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.494937+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.494982+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.494982+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.494993+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.494993+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.495018+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.495053+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.495104+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.495108+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.495108+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.495118+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.495143+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.495203+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.495208+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.495358+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.495389+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.495424+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.495509+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.495509+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.495549+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.495549+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.495589+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.495589+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.495589+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.495624+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.495664+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.495745+00:00", "trade", 9.0417, 53.0]
["2026-09-30T15:07:45.495789+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.495895+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.496682+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.496697+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.496828+00:00", "trade", 9.0325, 200.0]
["2026-09-30T15:07:45.498636+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.498671+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.498987+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.501122+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.502024+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.505478+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.508319+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.509374+00:00", "trade", 9.035, 100.0]
["2026-09-30T15:07:45.509387+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.509392+00:00", "trade", 9.03, 100.0]
["2026-09-30T15:07:45.510234+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.510354+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.510354+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.510434+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.510434+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.510434+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.510750+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.510870+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.511472+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.530733+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.531680+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.540100+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.541042+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.557446+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.594961+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.609831+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.610463+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.610503+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.624345+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.627508+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.652192+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.659434+00:00", "trade", 9.035, 100.0]
["2026-09-30T15:07:45.670671+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.670846+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.756861+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.757833+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.821119+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.821590+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.827669+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.848183+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:45.880472+00:00", "trade", 9.035, 4.0]
["2026-09-30T15:07:46.266880+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:46.267441+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:46.267441+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:46.267958+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:46.269757+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:46.283354+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:46.355907+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:46.382992+00:00", "trade", 9.03, 200.0]
["2026-09-30T15:07:46.504181+00:00", "trade", 9.03, 2.0]
["2026-09-30T15:07:46.504185+00:00", "trade", 9.03, 600.0]
["2026-09-30T15:07:46.504185+00:00", "trade", 9.03, 800.0]
["2026-09-30T15:07:46.504214+00:00", "trade", 9.03, 500.0]
["2026-09-30T15:07:46.504220+00:00", "trade", 9.03, 1.0]
["2026-09-30T15:07:46.504250+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:46.504255+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:46.504315+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:46.504320+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:07:46.504381+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:07:46.504395+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:07:46.504430+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:07:46.504430+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:07:46.504435+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:07:46.504506+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:07:46.504511+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.504511+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:07:46.504551+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.504756+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.505077+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.505077+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.505112+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.505157+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.505157+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.505222+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.505237+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.505252+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.505267+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.505277+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.505308+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.505313+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.505317+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.505348+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.505553+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.506190+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.506325+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.507092+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.507116+00:00", "trade", 9.03, 19.0]
["2026-09-30T15:07:46.507172+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.507172+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.507172+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.512304+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.512324+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.512359+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.513517+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.537750+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.605767+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.605832+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.606183+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:46.649709+00:00", "trade", 9.0638, 35.0]
["2026-09-30T15:07:46.651333+00:00", "trade", 9.0638, 2.0]
["2026-09-30T15:07:47.091072+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:47.423015+00:00", "trade", 9.03, 250.0]
["2026-09-30T15:07:47.540775+00:00", "trade", 9.0201, 4000.0]
["2026-09-30T15:07:47.542023+00:00", "trade", 9.0319, 66.0]
["2026-09-30T15:07:48.110719+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:48.110759+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:48.113325+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:48.116488+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:48.121620+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:48.126542+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:48.216832+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:48.217929+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:48.394399+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:48.394660+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:48.398103+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:48.398729+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:48.402188+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:48.408914+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:48.524784+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:48.674847+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:48.722936+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:48.756682+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:48.792116+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:48.960417+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:48.988744+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:49.126983+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:49.697095+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:49.698453+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:49.704869+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:49.763131+00:00", "trade", 9.025, 151.0]
["2026-09-30T15:07:49.814906+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:51.857692+00:00", "trade", 9.065, 1.0]
["2026-09-30T15:07:52.778767+00:00", "trade", 9.03, 1.0]
["2026-09-30T15:07:53.060331+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:53.061641+00:00", "trade", 9.025, 300.0]
["2026-09-30T15:07:53.065388+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:53.070490+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:53.077772+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:53.081416+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:53.106581+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:53.227885+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:55.052002+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:55.052167+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:55.094197+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:55.094488+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:55.954540+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:56.059635+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:56.100207+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:56.116045+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:57.838912+00:00", "trade", 9.025, 200.0]
["2026-09-30T15:07:57.838918+00:00", "trade", 9.025, 200.0]
["2026-09-30T15:07:57.838930+00:00", "trade", 9.0201, 14800.0]
["2026-09-30T15:07:57.838931+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:57.838931+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:57.839171+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:57.839390+00:00", "trade", 9.025, 200.0]
["2026-09-30T15:07:57.839517+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:57.839562+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:57.840181+00:00", "trade", 9.0299, 79.0]
["2026-09-30T15:07:57.840247+00:00", "trade", 9.0204, 78.0]
["2026-09-30T15:07:57.998760+00:00", "trade", 9.025, 700.0]
["2026-09-30T15:07:58.425813+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:58.506445+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:58.506515+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:58.540666+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:59.202646+00:00", "trade", 9.0201, 520.0]
["2026-09-30T15:07:59.202672+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:59.217116+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:59.217462+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:59.314573+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:59.354393+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:59.365755+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:59.366106+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:59.512970+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:59.519401+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:59.522699+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:59.522809+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:07:59.998145+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:00.021666+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:00.125524+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:00.143932+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:00.165787+00:00", "trade", 9.0201, 500.0]
["2026-09-30T15:08:00.165804+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:00.884802+00:00", "trade", 9.02, 200.0]
["2026-09-30T15:08:00.884862+00:00", "trade", 9.02, 244.0]
["2026-09-30T15:08:00.886639+00:00", "trade", 9.025, 100.0]
["2026-09-30T15:08:00.887499+00:00", "trade", 9.025, 900.0]
["2026-09-30T15:08:00.887518+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:00.890194+00:00", "trade", 9.021, 90.0]
["2026-09-30T15:08:00.890224+00:00", "trade", 9.021, 10.0]
["2026-09-30T15:08:00.890245+00:00", "trade", 9.021, 110.0]
["2026-09-30T15:08:00.890254+00:00", "trade", 9.021, 111.0]
["2026-09-30T15:08:00.890369+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:00.896419+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:00.993284+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:01.468846+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:01.612263+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:01.707229+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:01.707615+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:01.763710+00:00", "trade", 9.0293, 43.0]
["2026-09-30T15:08:01.878562+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:01.926947+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:01.927062+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:01.982785+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:02.077365+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:02.713217+00:00", "trade", 9.025, 100.0]
["2026-09-30T15:08:02.713679+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:02.807578+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:03.023201+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:03.025973+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:03.971824+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:04.524429+00:00", "trade", 9.0201, 100.0]
["2026-09-30T15:08:05.931890+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:06.731568+00:00", "trade", 9.0241, 5.0]
["2026-09-30T15:08:09.236414+00:00", "trade", 9.0268, 100.0]
["2026-09-30T15:08:10.232063+00:00", "trade", 9.0201, 500.0]
["2026-09-30T15:08:10.521030+00:00", "trade", 9.025, 750.0]
["2026-09-30T15:08:10.521724+00:00", "trade", 9.025, 750.0]
["2026-09-30T15:08:10.521775+00:00", "trade", 9.025, 600.0]
["2026-09-30T15:08:10.521986+00:00", "trade", 9.025, 300.0]
["2026-09-30T15:08:10.522428+00:00", "trade", 9.025, 1500.0]
["2026-09-30T15:08:10.526966+00:00", "trade", 9.025, 400.0]
["2026-09-30T15:08:10.557942+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:10.557947+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:10.561851+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:10.580355+00:00", "trade", 9.025, 500.0]
["2026-09-30T15:08:10.580421+00:00", "trade", 9.02, 500.0]
["2026-09-30T15:08:12.432900+00:00", "trade", 9.0201, 300.0]
["2026-09-30T15:08:12.434151+00:00", "trade", 9.0235, 50.0]
["2026-09-30T15:08:13.050831+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:13.055622+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:13.060809+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:13.065866+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:13.381036+00:00", "trade", 9.02, 3855.0]
["2026-09-30T15:08:13.382052+00:00", "trade", 9.025, 10.0]
["2026-09-30T15:08:14.217841+00:00", "trade", 9.0201, 40.0]
["2026-09-30T15:08:14.646123+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.646268+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.647747+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.647757+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.649440+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:08:14.649496+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.649551+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.649566+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.649932+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.649945+00:00", "trade", 9.025, 300.0]
["2026-09-30T15:08:14.649955+00:00", "trade", 9.02, 6.0]
["2026-09-30T15:08:14.649967+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.649967+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.650032+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.650248+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.650283+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.650378+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.650383+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.650488+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.651646+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.653861+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.654162+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.684645+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.714456+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.714937+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.715603+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.716846+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.759252+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.759352+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.781440+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.781480+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.817867+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:14.821536+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:15.096881+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:15.101642+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:15.136255+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:15.145933+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:15.145937+00:00", "trade", 9.02, 899.0]
["2026-09-30T15:08:15.145943+00:00", "trade", 9.02, 1.0]
["2026-09-30T15:08:15.146033+00:00", "trade", 9.02, 601.0]
["2026-09-30T15:08:15.146036+00:00", "trade", 9.02, 900.0]
["2026-09-30T15:08:15.146039+00:00", "trade", 9.02, 19.0]
["2026-09-30T15:08:15.146042+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:08:15.146089+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:15.146168+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:15.146168+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:15.146183+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:15.146310+00:00", "trade", 9.02, 150.0]
["2026-09-30T15:08:15.146310+00:00", "trade", 9.02, 200.0]
["2026-09-30T15:08:15.146314+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:15.146316+00:00", "trade", 9.02, 1000.0]
["2026-09-30T15:08:15.146369+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:15.146369+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:15.146374+00:00", "quote", 9.02, 9.02]
["2026-09-30T15:08:15.146439+00:00", "quote", 9.02, 9.02]
["2026-09-30T15:08:15.146489+00:00", "quote", 9.02, 9.02]
["2026-09-30T15:08:15.146499+00:00", "quote", 9.02, 9.02]
["2026-09-30T15:08:15.146624+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.146825+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.146905+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.146905+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.146905+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.146945+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.146985+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.147065+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.147067+00:00", "trade", 9.01, 400.0]
["2026-09-30T15:08:15.147106+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.147141+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.147186+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.147186+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.147226+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.147301+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.147332+00:00", "trade", 9.02, 9000.0]
["2026-09-30T15:08:15.147341+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.147381+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.147395+00:00", "trade", 9.02, 10.0]
["2026-09-30T15:08:15.147421+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.147657+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.147657+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.147702+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.147707+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.147742+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.147840+00:00", "trade", 9.015, 4.0]
["2026-09-30T15:08:15.147862+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.147943+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.148198+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.148504+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.148504+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.148580+00:00", "trade", 9.0212, 55.0]
["2026-09-30T15:08:15.148646+00:00", "trade", 9.0199, 88.0]
["2026-09-30T15:08:15.148714+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.148880+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.149120+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.149501+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.149617+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.149702+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.153947+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.154388+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.156433+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.156458+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.156478+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.156794+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.157039+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.172776+00:00", "trade", 9.015, 76.0]
["2026-09-30T15:08:15.174198+00:00", "trade", 9.015, 924.0]
["2026-09-30T15:08:15.214100+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.243635+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.243700+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.248271+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.248332+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.254020+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:15.255323+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:16.133878+00:00", "trade", 9.0523, 800.0]
["2026-09-30T15:08:16.135731+00:00", "trade", 9.0523, 100.0]
["2026-09-30T15:08:16.960829+00:00", "trade", 9.0171, 2000.0]
["2026-09-30T15:08:17.022079+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:18.807273+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:18.848576+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:18.979473+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:19.054933+00:00", "trade", 9.0138, 9.0]
["2026-09-30T15:08:19.055293+00:00", "trade", 9.0138, 1.0]
["2026-09-30T15:08:19.205967+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:19.223474+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:19.230280+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:19.230340+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:19.230343+00:00", "trade", 9.02, 1924.0]
["2026-09-30T15:08:19.230343+00:00", "trade", 9.02, 1000.0]
["2026-09-30T15:08:19.230346+00:00", "trade", 9.02, 900.0]
["2026-09-30T15:08:19.230400+00:00", "trade", 9.02, 2431.0]
["2026-09-30T15:08:19.230403+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:08:19.230405+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:19.230420+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:19.230425+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:19.230533+00:00", "trade", 9.02, 200.0]
["2026-09-30T15:08:19.230641+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:08:19.230641+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:08:19.230641+00:00", "quote", 9.02, 9.02]
["2026-09-30T15:08:19.230644+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:08:19.230647+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:08:19.230650+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:08:19.230686+00:00", "trade", 9.02, 200.0]
["2026-09-30T15:08:19.230706+00:00", "quote", 9.02, 9.02]
["2026-09-30T15:08:19.230716+00:00", "quote", 9.02, 9.02]
["2026-09-30T15:08:19.230824+00:00", "trade", 9.02, 3.0]
["2026-09-30T15:08:19.230847+00:00", "quote", 9.02, 9.02]
["2026-09-30T15:08:19.230851+00:00", "quote", 9.02, 9.02]
["2026-09-30T15:08:19.230856+00:00", "quote", 9.02, 9.02]
["2026-09-30T15:08:19.230856+00:00", "quote", 9.02, 9.02]
["2026-09-30T15:08:19.230937+00:00", "quote", 9.02, 9.02]
["2026-09-30T15:08:19.230947+00:00", "quote", 9.02, 9.02]
["2026-09-30T15:08:19.230952+00:00", "quote", 9.02, 9.02]
["2026-09-30T15:08:19.230977+00:00", "quote", 9.02, 9.02]
["2026-09-30T15:08:19.230992+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.231077+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.231087+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.231137+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.231187+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.231227+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.231232+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.231353+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.231393+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.231433+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.231473+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.231473+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.231553+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.231553+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.231779+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.231919+00:00", "trade", 9.0189, 50.0]
["2026-09-30T15:08:19.231922+00:00", "trade", 9.025, 100.0]
["2026-09-30T15:08:19.252754+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.252929+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.329982+00:00", "trade", 9.025, 1500.0]
["2026-09-30T15:08:19.330063+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.331731+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.332664+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.345384+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.544328+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.730665+00:00", "trade", 9.0267, 2.0]
["2026-09-30T15:08:19.748554+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.749245+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.750548+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.755606+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.768020+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.817383+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.924818+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:19.925465+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:20.059659+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:20.063188+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:20.063829+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:20.143970+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:20.160815+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:21.238325+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:21.331472+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:21.564072+00:00", "trade", 9.0263, 20.0]
["2026-09-30T15:08:21.989047+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:23.157992+00:00", "trade", 9.025, 200.0]
["2026-09-30T15:08:23.448165+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:23.448170+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:23.450801+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:23.576806+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:23.646146+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:23.646427+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:23.728242+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:23.731815+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:24.363186+00:00", "trade", 9.0299, 300.0]
["2026-09-30T15:08:24.499603+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:24.499638+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:24.500269+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:24.632309+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:24.772286+00:00", "trade", 9.0537, 1.0]
["2026-09-30T15:08:24.811272+00:00", "trade", 9.03, 100.0]
["2026-09-30T15:08:24.811280+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:24.811966+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:25.272852+00:00", "trade", 9.0212, 1.0]
["2026-09-30T15:08:25.723617+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:25.723687+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:25.760294+00:00", "trade", 9.025, 50.0]
["2026-09-30T15:08:27.145917+00:00", "trade", 9.025, 198.0]
["2026-09-30T15:08:27.169498+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:27.728034+00:00", "trade", 9.03, 4.0]
["2026-09-30T15:08:27.731609+00:00", "trade", 9.0287, 114.0]
["2026-09-30T15:08:28.387813+00:00", "trade", 9.025, 146.0]
["2026-09-30T15:08:28.451294+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:28.536460+00:00", "trade", 9.025, 4.0]
["2026-09-30T15:08:28.578224+00:00", "trade", 9.03, 100.0]
["2026-09-30T15:08:28.578242+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:28.578272+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:28.578307+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:28.578477+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:28.578923+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:28.579068+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:28.579429+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:28.579510+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:28.723237+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:29.548441+00:00", "trade", 9.0208, 1000.0]
["2026-09-30T15:08:29.998162+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:30.001199+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:30.002637+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:30.003174+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:30.003174+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:30.004291+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:30.388680+00:00", "trade", 9.0227, 438.0]
["2026-09-30T15:08:30.409168+00:00", "trade", 9.0227, 1.0]
["2026-09-30T15:08:30.645476+00:00", "trade", 9.0224, 500.0]
["2026-09-30T15:08:30.889853+00:00", "trade", 9.0274, 100.0]
["2026-09-30T15:08:30.911005+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:31.688641+00:00", "trade", 9.025, 100.0]
["2026-09-30T15:08:31.765709+00:00", "trade", 9.0209, 39.0]
["2026-09-30T15:08:32.253584+00:00", "trade", 9.0269, 63.0]
["2026-09-30T15:08:32.253951+00:00", "trade", 9.0269, 1.0]
["2026-09-30T15:08:32.256564+00:00", "trade", 9.025, 250.0]
["2026-09-30T15:08:32.558827+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:32.558927+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:33.071095+00:00", "trade", 9.025, 200.0]
["2026-09-30T15:08:34.198475+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:34.199342+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:34.332619+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:34.374193+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:34.518903+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:34.600547+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:34.768191+00:00", "trade", 9.025, 100.0]
["2026-09-30T15:08:34.818005+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:35.336619+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:35.336950+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:36.103898+00:00", "trade", 9.025, 300.0]
["2026-09-30T15:08:37.561109+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:37.567154+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:37.642984+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:37.665142+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:37.665237+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:37.983314+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:37.983445+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:38.176469+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:38.176900+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:38.221286+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:38.866872+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:39.163941+00:00", "trade", 9.025, 737.0]
["2026-09-30T15:08:39.164085+00:00", "trade", 9.025, 363.0]
["2026-09-30T15:08:39.369378+00:00", "trade", 9.03, 700.0]
["2026-09-30T15:08:39.529340+00:00", "trade", 9.025, 4.0]
["2026-09-30T15:08:39.768599+00:00", "trade", 9.025, 9500.0]
["2026-09-30T15:08:39.769850+00:00", "trade", 9.0228, 55.0]
["2026-09-30T15:08:39.769919+00:00", "trade", 9.025, 87.0]
["2026-09-30T15:08:40.918999+00:00", "trade", 9.03, 5.0]
["2026-09-30T15:08:43.174512+00:00", "trade", 9.025, 100.0]
["2026-09-30T15:08:43.552897+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:43.752843+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:43.769605+00:00", "trade", 9.025, 8.0]
["2026-09-30T15:08:43.936771+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:43.967714+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:44.104975+00:00", "trade", 9.081, 30.0]
["2026-09-30T15:08:44.106223+00:00", "trade", 9.081, 3.0]
["2026-09-30T15:08:44.107345+00:00", "trade", 9.081, 14.0]
["2026-09-30T15:08:44.195507+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:44.632833+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:45.028580+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:45.144140+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:45.692896+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:45.740008+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:47.968112+00:00", "trade", 9.03, 300.0]
["2026-09-30T15:08:47.968112+00:00", "trade", 9.03, 300.0]
["2026-09-30T15:08:47.968115+00:00", "trade", 9.03, 694.0]
["2026-09-30T15:08:47.968142+00:00", "trade", 9.03, 100.0]
["2026-09-30T15:08:47.968153+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:08:47.968157+00:00", "trade", 9.03, 1.0]
["2026-09-30T15:08:47.968160+00:00", "trade", 9.03, 2000.0]
["2026-09-30T15:08:47.968164+00:00", "trade", 9.03, 400.0]
["2026-09-30T15:08:47.968164+00:00", "trade", 9.03, 900.0]
["2026-09-30T15:08:47.968164+00:00", "trade", 9.03, 1000.0]
["2026-09-30T15:08:47.968167+00:00", "trade", 9.03, 100.0]
["2026-09-30T15:08:47.968170+00:00", "trade", 9.03, 200.0]
["2026-09-30T15:08:47.968175+00:00", "trade", 9.03, 400.0]
["2026-09-30T15:08:47.968187+00:00", "trade", 9.03, 300.0]
["2026-09-30T15:08:47.968295+00:00", "trade", 9.03, 100.0]
["2026-09-30T15:08:47.968295+00:00", "trade", 9.03, 100.0]
["2026-09-30T15:08:47.968313+00:00", "trade", 9.03, 300.0]
["2026-09-30T15:08:47.968316+00:00", "trade", 9.03, 300.0]
["2026-09-30T15:08:47.968348+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:08:47.968353+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:08:47.968397+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:08:47.968397+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:08:47.968407+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:08:47.968417+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:08:47.968453+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:08:47.968453+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:08:47.968453+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:08:47.968458+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:08:47.968458+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:08:47.968458+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:08:47.968463+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:08:47.968463+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:08:47.968468+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:08:47.968483+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:08:47.968493+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:08:47.968498+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:08:47.968638+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:08:47.968713+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:08:47.968713+00:00", "quote", 9.03, 9.03]
["2026-09-30T15:08:47.968733+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.968768+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.968813+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.968838+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.968849+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.968864+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.968864+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.968864+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.968924+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.968959+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.968959+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.968969+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.969004+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.969024+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.969129+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.969194+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.969214+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.969214+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.969255+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.969255+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.969255+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.969290+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.969295+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.969610+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.969650+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.969691+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.969691+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.969970+00:00", "trade", 9.035, 600.0]
["2026-09-30T15:08:47.970573+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.971104+00:00", "trade", 9.035, 140.0]
["2026-09-30T15:08:47.971329+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.971695+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.972492+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.972698+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.972698+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.972813+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:47.975897+00:00", "trade", 9.035, 600.0]
["2026-09-30T15:08:47.976887+00:00", "trade", 9.035, 400.0]
["2026-09-30T15:08:47.976932+00:00", "trade", 9.035, 80.0]
["2026-09-30T15:08:47.984558+00:00", "trade", 9.035, 300.0]
["2026-09-30T15:08:48.102457+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:48.103815+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:48.919980+00:00", "trade", 9.0314, 100.0]
["2026-09-30T15:08:49.575017+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:49.852507+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:49.852507+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:49.852542+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:49.852983+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:49.956420+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:49.956615+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:50.060573+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:50.181401+00:00", "trade", 9.04, 9500.0]
["2026-09-30T15:08:50.182655+00:00", "trade", 9.0354, 97.0]
["2026-09-30T15:08:50.286646+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:50.287087+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:50.390483+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:51.722995+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:51.723591+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.013121+00:00", "trade", 9.04, 200.0]
["2026-09-30T15:08:52.013422+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:08:52.013443+00:00", "trade", 9.04, 500.0]
["2026-09-30T15:08:52.013464+00:00", "trade", 9.04, 700.0]
["2026-09-30T15:08:52.013464+00:00", "trade", 9.04, 341.0]
["2026-09-30T15:08:52.013479+00:00", "trade", 9.04, 59.0]
["2026-09-30T15:08:52.013486+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.013727+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.013727+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.013727+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.013762+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.013767+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.013807+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.013807+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.013807+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.013847+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.013967+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.013967+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.013967+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.014328+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.015326+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.015807+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.015887+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.016168+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.020688+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.020688+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.024192+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.024247+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.024483+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.030171+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.033153+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.035975+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.079669+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.079709+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.080150+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.119398+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.119444+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.119915+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.119920+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.124120+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.162847+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.194863+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.194908+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.198066+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.384129+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.484122+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.484558+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.492066+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.492486+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.516849+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.588515+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.588951+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.589472+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.736001+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.736001+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.884369+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.884369+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.924540+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.924580+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:52.965076+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.093918+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.094028+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.094359+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.094555+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.101120+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.116447+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.116447+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.116602+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.117845+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.118326+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.123809+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.128886+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.153655+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.166862+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.167343+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.191310+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.191350+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.191791+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.209473+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.217878+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.218399+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.416962+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.417704+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.417809+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.470399+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.556108+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:08:53.936572+00:00", "trade", 9.0387, 6500.0]
["2026-09-30T15:08:53.937083+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:08:53.937090+00:00", "trade", 9.04, 450.0]
["2026-09-30T15:08:53.937090+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:08:53.937095+00:00", "trade", 9.04, 300.0]
["2026-09-30T15:08:53.937095+00:00", "trade", 9.04, 900.0]
["2026-09-30T15:08:53.937140+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:08:53.937150+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:08:53.937245+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:08:53.937245+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:08:53.937331+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:08:53.937341+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:08:53.937386+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:08:53.937386+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:08:53.937391+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:08:53.937431+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.937431+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.937466+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.937502+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.937506+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.937506+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.937516+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.937567+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.937621+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.937677+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.937677+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.937712+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.937823+00:00", "trade", 9.0365, 55.0]
["2026-09-30T15:08:53.937832+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.937912+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.937912+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.938032+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.938073+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.938113+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.938113+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.938153+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.938193+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.938313+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.938349+00:00", "trade", 9.0392, 50.0]
["2026-09-30T15:08:53.938433+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.938473+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.938554+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.938914+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.940233+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:53.974167+00:00", "trade", 9.035, 3000.0]
["2026-09-30T15:08:54.045869+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:54.075079+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:54.485611+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:54.489330+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:54.595407+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:54.631574+00:00", "trade", 9.045, 6.0]
["2026-09-30T15:08:55.303957+00:00", "trade", 9.045, 24.0]
["2026-09-30T15:08:56.493145+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:57.172286+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:08:57.662363+00:00", "trade", 9.0483, 1.0]
["2026-09-30T15:08:59.151195+00:00", "trade", 9.0439, 43.0]
["2026-09-30T15:08:59.151465+00:00", "trade", 9.0419, 134.0]
["2026-09-30T15:08:59.151829+00:00", "trade", 9.0419, 1.0]
["2026-09-30T15:08:59.171827+00:00", "trade", 9.0439, 1.0]
["2026-09-30T15:08:59.328430+00:00", "trade", 9.045, 20.0]
["2026-09-30T15:08:59.998183+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:00.439527+00:00", "trade", 9.045, 4000.0]
["2026-09-30T15:09:01.050768+00:00", "trade", 9.045, 1500.0]
["2026-09-30T15:09:01.050832+00:00", "trade", 9.04, 1500.0]
["2026-09-30T15:09:01.052016+00:00", "trade", 9.0348, 51.0]
["2026-09-30T15:09:01.052076+00:00", "trade", 9.0413, 53.0]
["2026-09-30T15:09:01.233832+00:00", "trade", 9.045, 159.0]
["2026-09-30T15:09:01.234226+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:09:01.234542+00:00", "trade", 9.045, 254.0]
["2026-09-30T15:09:01.235420+00:00", "trade", 9.045, 126.0]
["2026-09-30T15:09:01.236145+00:00", "trade", 9.045, 15.0]
["2026-09-30T15:09:01.236848+00:00", "trade", 9.045, 1.0]
["2026-09-30T15:09:01.237068+00:00", "trade", 9.045, 1.0]
["2026-09-30T15:09:01.238084+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:01.266328+00:00", "trade", 9.044, 1.0]
["2026-09-30T15:09:01.575304+00:00", "trade", 9.0426, 100.0]
["2026-09-30T15:09:01.641786+00:00", "trade", 9.0404, 2500.0]
["2026-09-30T15:09:01.642417+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:01.642657+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:01.642657+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:01.646727+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:01.647298+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:01.648235+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:01.651473+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:01.653047+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:02.170870+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:02.306513+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:02.318436+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:03.043368+00:00", "trade", 9.045, 9500.0]
["2026-09-30T15:09:03.044620+00:00", "trade", 9.0426, 50.0]
["2026-09-30T15:09:03.044686+00:00", "trade", 9.0441, 64.0]
["2026-09-30T15:09:03.124174+00:00", "trade", 9.05, 10.0]
["2026-09-30T15:09:03.702865+00:00", "trade", 9.0488, 1.0]
["2026-09-30T15:09:03.710982+00:00", "trade", 9.0423, 2.0]
["2026-09-30T15:09:04.745225+00:00", "trade", 9.045, 31.0]
["2026-09-30T15:09:06.087367+00:00", "trade", 9.05, 8.0]
["2026-09-30T15:09:06.087391+00:00", "trade", 9.045, 8.0]
["2026-09-30T15:09:06.087500+00:00", "trade", 9.045, 12.0]
["2026-09-30T15:09:07.334777+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:07.334989+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:09:07.338506+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:07.338987+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:07.341638+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:09.063868+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:09.096560+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:09.172306+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:09.252371+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:09.586166+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:10.449951+00:00", "trade", 9.04, 7.0]
["2026-09-30T15:09:10.578197+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:12.120143+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:12.120143+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:12.120579+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:12.493787+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:12.966417+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:12.966578+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:12.973900+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:14.137159+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:14.138918+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:14.176092+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:14.255829+00:00", "trade", 9.04, 32.0]
["2026-09-30T15:09:14.258558+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:14.563299+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:14.593425+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:14.598788+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:14.702024+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:14.919692+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:15.660722+00:00", "trade", 9.045, 50.0]
["2026-09-30T15:09:15.661732+00:00", "trade", 9.045, 4.0]
["2026-09-30T15:09:16.005616+00:00", "trade", 9.04, 2.0]
["2026-09-30T15:09:17.220441+00:00", "trade", 9.045, 2100.0]
["2026-09-30T15:09:17.220998+00:00", "trade", 9.05, 1900.0]
["2026-09-30T15:09:17.224116+00:00", "trade", 9.045, 1700.0]
["2026-09-30T15:09:17.237633+00:00", "trade", 9.045, 600.0]
["2026-09-30T15:09:17.252450+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:17.253716+00:00", "trade", 9.05, 8700.0]
["2026-09-30T15:09:17.254964+00:00", "trade", 9.0485, 76.0]
["2026-09-30T15:09:17.502537+00:00", "trade", 9.045, 1200.0]
["2026-09-30T15:09:19.062924+00:00", "trade", 9.04, 20.0]
["2026-09-30T15:09:19.063962+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:19.064438+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:19.531470+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:20.231501+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:20.339523+00:00", "trade", 9.045, 918.0]
["2026-09-30T15:09:20.643136+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:20.962436+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:20.986664+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:20.993304+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:21.042802+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:21.234820+00:00", "trade", 9.0401, 700.0]
["2026-09-30T15:09:21.235426+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:22.055097+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:22.463263+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:22.734910+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:22.881080+00:00", "trade", 9.0461, 1.0]
["2026-09-30T15:09:23.378843+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:23.480755+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:24.030329+00:00", "trade", 9.0703, 1000.0]
["2026-09-30T15:09:24.032443+00:00", "trade", 9.0703, 100.0]
["2026-09-30T15:09:24.643723+00:00", "trade", 9.0427, 25.0]
["2026-09-30T15:09:25.641739+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:25.641814+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:25.642216+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:25.933193+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:25.933514+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:25.933669+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:26.621256+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:26.621296+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:26.910630+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:27.064802+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:27.591772+00:00", "trade", 9.045, 225.0]
["2026-09-30T15:09:28.896046+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:09:29.998209+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:30.479194+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:30.479545+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:30.480031+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:30.498996+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:30.567268+00:00", "trade", 9.045, 7000.0]
["2026-09-30T15:09:30.568522+00:00", "trade", 9.0469, 51.0]
["2026-09-30T15:09:30.568585+00:00", "trade", 9.0446, 51.0]
["2026-09-30T15:09:30.573866+00:00", "trade", 9.045, 3000.0]
["2026-09-30T15:09:30.574822+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:30.574822+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:30.770116+00:00", "trade", 9.0444, 1.0]
["2026-09-30T15:09:31.053703+00:00", "trade", 9.0457, 43.0]
["2026-09-30T15:09:32.138609+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:32.139091+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:32.149295+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:32.228162+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:33.859932+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:33.860794+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:33.863134+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:33.991445+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:34.170968+00:00", "trade", 9.0697, 100.0]
["2026-09-30T15:09:34.190963+00:00", "trade", 9.04, 2000.0]
["2026-09-30T15:09:34.191626+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:35.022028+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:35.022464+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:35.031150+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:35.123900+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:35.180921+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:35.281711+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:35.304480+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:35.306901+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:35.308745+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:35.317341+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:35.322749+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:35.326964+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:35.351492+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:35.412182+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:35.426035+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:36.138594+00:00", "trade", 9.04, 112.0]
["2026-09-30T15:09:36.138831+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:36.138831+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:36.414134+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:09:36.415036+00:00", "trade", 9.04, 10.0]
["2026-09-30T15:09:36.415039+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:09:36.415042+00:00", "trade", 9.04, 2250.0]
["2026-09-30T15:09:36.415048+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:09:36.415066+00:00", "trade", 9.04, 800.0]
["2026-09-30T15:09:36.415072+00:00", "trade", 9.04, 200.0]
["2026-09-30T15:09:36.415075+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:09:36.415075+00:00", "trade", 9.04, 30.0]
["2026-09-30T15:09:36.415078+00:00", "trade", 9.04, 1000.0]
["2026-09-30T15:09:36.415081+00:00", "trade", 9.04, 363.0]
["2026-09-30T15:09:36.415104+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:36.415111+00:00", "trade", 9.04, 189.0]
["2026-09-30T15:09:36.415154+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:09:36.415219+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:09:36.415289+00:00", "trade", 9.04, 10.0]
["2026-09-30T15:09:36.415291+00:00", "trade", 9.04, 53.0]
["2026-09-30T15:09:36.415349+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.415435+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.415435+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.415450+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.415520+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.415545+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.415550+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.415560+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.415680+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.415695+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.415695+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.415836+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.415871+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.415876+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.415946+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.415946+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.415956+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.415986+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.415986+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.416041+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.416056+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.416071+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.416116+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.416122+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.416156+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.416191+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.416344+00:00", "trade", 9.0415, 51.0]
["2026-09-30T15:09:36.416477+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.416597+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.416668+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.417174+00:00", "trade", 9.04, 11.0]
["2026-09-30T15:09:36.417785+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.417785+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.418101+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.418176+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.419319+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.422121+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.478700+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.619305+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.650344+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:36.884246+00:00", "trade", 9.04, 175.0]
["2026-09-30T15:09:37.083776+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:37.221183+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:38.358991+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:38.373516+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:38.825745+00:00", "trade", 9.035, 600.0]
["2026-09-30T15:09:38.825988+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:38.826008+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:38.826745+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:38.826865+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:38.928376+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:40.124363+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:40.570895+00:00", "trade", 9.069, 100.0]
["2026-09-30T15:09:40.974140+00:00", "trade", 9.0346, 1.0]
["2026-09-30T15:09:43.180398+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:43.615058+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:43.650511+00:00", "trade", 9.035, 4.0]
["2026-09-30T15:09:44.257081+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:44.269671+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:44.270102+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:44.514835+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:45.291063+00:00", "trade", 9.035, 9500.0]
["2026-09-30T15:09:45.292314+00:00", "trade", 9.0352, 53.0]
["2026-09-30T15:09:45.293363+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:46.292131+00:00", "trade", 9.03, 12.0]
["2026-09-30T15:09:46.293087+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:46.307464+00:00", "trade", 9.0399, 3000.0]
["2026-09-30T15:09:46.465256+00:00", "trade", 9.0431, 100.0]
["2026-09-30T15:09:48.358363+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:48.460351+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:48.662898+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:48.763974+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:49.660864+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:49.762215+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:49.844962+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:50.025021+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:50.684676+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:50.876382+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:50.880963+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:50.883820+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:51.350170+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:51.372180+00:00", "trade", 9.035, 50.0]
["2026-09-30T15:09:51.637188+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:51.637188+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:51.637223+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:51.737738+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:51.777088+00:00", "trade", 9.035, 737.0]
["2026-09-30T15:09:51.777160+00:00", "trade", 9.035, 463.0]
["2026-09-30T15:09:51.777713+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:51.780570+00:00", "trade", 9.0383, 50.0]
["2026-09-30T15:09:51.795109+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:52.748188+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:53.115191+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:53.116588+00:00", "trade", 9.035, 4.0]
["2026-09-30T15:09:53.117497+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:53.140953+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:53.664830+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:54.666086+00:00", "trade", 9.0395, 3000.0]
["2026-09-30T15:09:54.842218+00:00", "trade", 9.03, 9500.0]
["2026-09-30T15:09:54.843469+00:00", "trade", 9.0338, 84.0]
["2026-09-30T15:09:55.106592+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:57.096920+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:59.018744+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:09:59.769988+00:00", "trade", 9.0383, 2.0]
["2026-09-30T15:09:59.998241+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:10:00.021070+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:10:00.122146+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:10:00.956056+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:10:01.055705+00:00", "trade", 9.0355, 34.0]
["2026-09-30T15:10:01.600358+00:00", "trade", 9.0399, 1.0]
["2026-09-30T15:10:01.743074+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:10:01.875389+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:10:02.742696+00:00", "trade", 9.035, 200.0]
["2026-09-30T15:10:02.743751+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:10:02.744799+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:10:02.751760+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:10:04.661406+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:10:05.068349+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:10:05.209265+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:10:05.209435+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:10:05.837806+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:10:05.839756+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:10:06.039441+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:10:06.039441+00:00", "trade", 9.04, 200.0]
["2026-09-30T15:10:06.039477+00:00", "trade", 9.04, 400.0]
["2026-09-30T15:10:06.039483+00:00", "trade", 9.04, 900.0]
["2026-09-30T15:10:06.039483+00:00", "trade", 9.04, 900.0]
["2026-09-30T15:10:06.039516+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:10:06.039519+00:00", "trade", 9.04, 4.0]
["2026-09-30T15:10:06.039522+00:00", "trade", 9.04, 200.0]
["2026-09-30T15:10:06.039525+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:10:06.039537+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:10:06.039586+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:10:06.039601+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:10:06.039672+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:10:06.039677+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:10:06.039737+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:10:06.039802+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:10:06.039907+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:10:06.039917+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:10:06.040063+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:10:06.040067+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:10:06.040073+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:10:06.040073+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:10:06.040077+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:10:06.040088+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:10:06.040093+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:10:06.040098+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:10:06.040173+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:06.040268+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:06.040298+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:06.040348+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:06.040385+00:00", "trade", 9.045, 200.0]
["2026-09-30T15:10:06.040428+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:06.040509+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:06.040589+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:06.040589+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:06.040709+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:06.041661+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:06.044187+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:06.047189+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:06.135005+00:00", "trade", 9.0654, 63.0]
["2026-09-30T15:10:06.144461+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:06.345293+00:00", "trade", 9.0424, 1.0]
["2026-09-30T15:10:06.373810+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:10:07.527530+00:00", "trade", 9.05, 3000.0]
["2026-09-30T15:10:07.672677+00:00", "trade", 9.0479, 6.0]
["2026-09-30T15:10:08.307960+00:00", "trade", 9.04, 200.0]
["2026-09-30T15:10:08.308923+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:08.311244+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:08.311645+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:08.311725+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:08.400201+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:10:08.400237+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:10:08.400376+00:00", "trade", 9.045, 4900.0]
["2026-09-30T15:10:08.401627+00:00", "trade", 9.0448, 59.0]
["2026-09-30T15:10:08.408685+00:00", "trade", 9.045, 900.0]
["2026-09-30T15:10:08.409935+00:00", "trade", 9.0386, 50.0]
["2026-09-30T15:10:08.536167+00:00", "trade", 9.045, 30.0]
["2026-09-30T15:10:09.240726+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:10:09.892277+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:10.016478+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:11.069827+00:00", "trade", 9.0644, 16.0]
["2026-09-30T15:10:12.494742+00:00", "trade", 9.0443, 36.0]
["2026-09-30T15:10:12.514751+00:00", "trade", 9.0443, 1.0]
["2026-09-30T15:10:12.645095+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:12.645531+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:12.762053+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:12.763291+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:14.494026+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:15.106717+00:00", "trade", 9.042, 1.0]
["2026-09-30T15:10:15.198102+00:00", "trade", 9.0428, 1.0]
["2026-09-30T15:10:16.023179+00:00", "trade", 9.045, 1.0]
["2026-09-30T15:10:16.156077+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:16.156513+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:16.156834+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:16.545486+00:00", "trade", 9.045, 9500.0]
["2026-09-30T15:10:16.546734+00:00", "trade", 9.045, 53.0]
["2026-09-30T15:10:18.171129+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:18.171570+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:18.172007+00:00", "trade", 9.045, 600.0]
["2026-09-30T15:10:18.173088+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:18.202538+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:18.970642+00:00", "trade", 9.046, 3.0]
["2026-09-30T15:10:19.146877+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:19.864451+00:00", "trade", 9.0405, 402.0]
["2026-09-30T15:10:19.887016+00:00", "trade", 9.045, 333.0]
["2026-09-30T15:10:20.252608+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:21.384813+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:21.949001+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:22.081722+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:22.510804+00:00", "trade", 9.0374, 9.0]
["2026-09-30T15:10:22.953723+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:22.953753+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:22.954405+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:22.962048+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:22.962805+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:22.988165+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:22.989017+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:23.000013+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:23.000159+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:23.043442+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:23.104512+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:23.105535+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:26.833724+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:26.834385+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:26.834426+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:26.834546+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:26.856207+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:26.897816+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:26.899325+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:26.957228+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:27.290697+00:00", "trade", 9.05, 11061.0]
["2026-09-30T15:10:28.025237+00:00", "trade", 9.045, 552.0]
["2026-09-30T15:10:28.125083+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:28.127684+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:28.134926+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:28.397379+00:00", "trade", 9.0416, 20.0]
["2026-09-30T15:10:28.448588+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:28.527255+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:28.682912+00:00", "trade", 9.0495, 2000.0]
["2026-09-30T15:10:28.693837+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:29.819817+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:29.998262+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:30.097007+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:30.816241+00:00", "trade", 9.0414, 3.0]
["2026-09-30T15:10:31.397833+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:31.528790+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:33.532084+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:34.920098+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:35.054578+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:35.061018+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:35.362476+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:37.545116+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:37.569028+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:37.794700+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:37.794760+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:37.831322+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:38.733395+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:38.742937+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:39.364021+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:39.814348+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:40.003539+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:10:40.004568+00:00", "trade", 9.045, 10.0]
["2026-09-30T15:10:40.005347+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:40.010986+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:40.114863+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:40.263592+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:40.492145+00:00", "trade", 9.0419, 1.0]
["2026-09-30T15:10:40.568252+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:40.568292+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:40.674766+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:40.812633+00:00", "trade", 9.0423, 230.0]
["2026-09-30T15:10:42.102730+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:42.103191+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:42.512681+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:42.515723+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:42.515803+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:42.565141+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:42.614233+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:42.733356+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:44.872488+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:45.015113+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:45.016055+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:45.017894+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:45.018822+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:45.019959+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:45.024981+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:45.136201+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:45.136216+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:45.137133+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:45.180146+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:45.180587+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:46.029382+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:46.092913+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.186353+00:00", "trade", 9.04, 50.0]
["2026-09-30T15:10:47.186458+00:00", "trade", 9.04, 10.0]
["2026-09-30T15:10:47.186500+00:00", "trade", 9.0407, 100.0]
["2026-09-30T15:10:47.186532+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.186627+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.187228+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.187363+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.187363+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.187439+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.187840+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.191736+00:00", "trade", 9.0409, 850.0]
["2026-09-30T15:10:47.193082+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.193202+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.193283+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.193328+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.193333+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.193964+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.194841+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.194841+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.196576+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.196580+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.207085+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.208263+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.208449+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.209286+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.209406+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.209486+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.210062+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.213090+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.289186+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.289251+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.312336+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.456584+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.456589+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.459516+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.459907+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.486957+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.487122+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.487122+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.487227+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.495046+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.591486+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:47.860771+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:48.375998+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:48.526501+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:48.526511+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:48.539963+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:48.640071+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:48.640125+00:00", "trade", 9.0402, 9500.0]
["2026-09-30T15:10:48.641475+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:48.644993+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:48.673220+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:48.723495+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:48.723564+00:00", "trade", 9.045, 400.0]
["2026-09-30T15:10:49.692047+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:10:49.692732+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:49.876038+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:50.856452+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:51.086966+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:52.033940+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:53.391603+00:00", "trade", 9.045, 27.0]
["2026-09-30T15:10:53.392980+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:53.533755+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:53.845066+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:54.321058+00:00", "trade", 9.045, 2.0]
["2026-09-30T15:10:54.921895+00:00", "trade", 9.0464, 100.0]
["2026-09-30T15:10:57.199817+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:58.942159+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:59.084827+00:00", "trade", 9.042, 1492.0]
["2026-09-30T15:10:59.085452+00:00", "trade", 9.05, 59.0]
["2026-09-30T15:10:59.085452+00:00", "trade", 9.05, 23.0]
["2026-09-30T15:10:59.085858+00:00", "trade", 9.045, 737.0]
["2026-09-30T15:10:59.085930+00:00", "trade", 9.045, 363.0]
["2026-09-30T15:10:59.086187+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:59.086508+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:59.086668+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:59.098302+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:10:59.099629+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:59.109462+00:00", "trade", 9.0425, 8.0]
["2026-09-30T15:10:59.602674+00:00", "trade", 9.045, 15.0]
["2026-09-30T15:10:59.602774+00:00", "trade", 9.045, 1.0]
["2026-09-30T15:10:59.757911+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:10:59.765443+00:00", "trade", 9.0457, 1.0]
["2026-09-30T15:10:59.906800+00:00", "trade", 9.0401, 50.0]
["2026-09-30T15:10:59.998293+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:01.397719+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:02.017179+00:00", "trade", 9.044, 10.0]
["2026-09-30T15:11:02.049822+00:00", "trade", 9.0561, 200.0]
["2026-09-30T15:11:02.051115+00:00", "trade", 9.0561, 200.0]
["2026-09-30T15:11:02.052724+00:00", "trade", 9.0561, 100.0]
["2026-09-30T15:11:02.904511+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:02.918354+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:02.929155+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:02.929160+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:02.929310+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:02.929596+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:02.929641+00:00", "trade", 9.045, 600.0]
["2026-09-30T15:11:02.936041+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:02.936041+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:03.055646+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:04.114045+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:04.114052+00:00", "trade", 9.04, 25.0]
["2026-09-30T15:11:04.117956+00:00", "trade", 9.04, 25.0]
["2026-09-30T15:11:04.118586+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:04.118651+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:04.121749+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:04.126104+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:04.126635+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:04.301897+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:04.499332+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:04.499337+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:04.563728+00:00", "trade", 9.045, 88.0]
["2026-09-30T15:11:04.684408+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:05.136269+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:05.848955+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:06.186026+00:00", "trade", 9.045, 200.0]
["2026-09-30T15:11:06.186038+00:00", "trade", 9.045, 200.0]
["2026-09-30T15:11:06.186270+00:00", "trade", 9.045, 200.0]
["2026-09-30T15:11:06.186424+00:00", "trade", 9.05, 44.0]
["2026-09-30T15:11:06.186427+00:00", "trade", 9.05, 300.0]
["2026-09-30T15:11:06.186429+00:00", "trade", 9.05, 300.0]
["2026-09-30T15:11:06.186429+00:00", "trade", 9.05, 300.0]
["2026-09-30T15:11:06.186450+00:00", "trade", 9.05, 1200.0]
["2026-09-30T15:11:06.186453+00:00", "trade", 9.05, 1000.0]
["2026-09-30T15:11:06.186459+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:06.186460+00:00", "trade", 9.05, 2000.0]
["2026-09-30T15:11:06.186460+00:00", "trade", 9.05, 200.0]
["2026-09-30T15:11:06.186466+00:00", "trade", 9.05, 1430.0]
["2026-09-30T15:11:06.186466+00:00", "trade", 9.05, 200.0]
["2026-09-30T15:11:06.186468+00:00", "trade", 9.05, 3900.0]
["2026-09-30T15:11:06.186468+00:00", "trade", 9.05, 700.0]
["2026-09-30T15:11:06.186471+00:00", "trade", 9.05, 1.0]
["2026-09-30T15:11:06.186471+00:00", "trade", 9.05, 164.0]
["2026-09-30T15:11:06.186474+00:00", "trade", 9.05, 500.0]
["2026-09-30T15:11:06.186474+00:00", "trade", 9.05, 800.0]
["2026-09-30T15:11:06.186474+00:00", "trade", 9.05, 11.0]
["2026-09-30T15:11:06.186478+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:06.186484+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:06.186504+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:06.186554+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:06.186559+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:06.186589+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:06.186649+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:06.186662+00:00", "trade", 9.05, 300.0]
["2026-09-30T15:11:06.186662+00:00", "trade", 9.05, 300.0]
["2026-09-30T15:11:06.186664+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:06.186667+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:06.186699+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:06.186930+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:06.186935+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.187000+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.187000+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.187015+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.187040+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.187055+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.187060+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.187095+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.187130+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.187175+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.187256+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.187256+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.187256+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.187260+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.187376+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.187426+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.187496+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.187616+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.187696+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.189967+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.190694+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.217565+00:00", "trade", 9.055, 924.0]
["2026-09-30T15:11:06.221908+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.222349+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.224614+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.224705+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.225667+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.226128+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.228228+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.231190+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.272944+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.272949+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.292461+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.292656+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.293498+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.293563+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.296130+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.353792+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.455063+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.539168+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.544691+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.837288+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.838310+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.840746+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.840766+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.880623+00:00", "trade", 9.055, 8.0]
["2026-09-30T15:11:06.881508+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.881683+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.886405+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:06.886881+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.020850+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.212280+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.213308+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.410572+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.483997+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.625038+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.626246+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.626246+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.626281+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.626301+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.663574+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.700427+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.701400+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.708652+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.708746+00:00", "trade", 9.06, 1438.0]
["2026-09-30T15:11:07.708746+00:00", "trade", 9.06, 15.0]
["2026-09-30T15:11:07.708772+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.708773+00:00", "trade", 9.06, 1000.0]
["2026-09-30T15:11:07.708773+00:00", "trade", 9.06, 1600.0]
["2026-09-30T15:11:07.709051+00:00", "trade", 9.06, 200.0]
["2026-09-30T15:11:07.709059+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:11:07.709068+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:11:07.709071+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:11:07.709133+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:11:07.709138+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:11:07.709178+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:11:07.709198+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:11:07.709203+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:11:07.709230+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:11:07.709404+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:11:07.709404+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:11:07.709404+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:11:07.709404+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:11:07.709424+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:11:07.709444+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:11:07.709684+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:11:07.709723+00:00", "trade", 9.06, 25.0]
["2026-09-30T15:11:07.710120+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:11:07.710170+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:11:07.710301+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.710652+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.710652+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.710707+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.710707+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.710732+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.710752+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.710897+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.716190+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.717392+00:00", "trade", 9.06, 2000.0]
["2026-09-30T15:11:07.718946+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.718986+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.718991+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.719031+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.719733+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.724875+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.734553+00:00", "trade", 9.06, 1.0]
["2026-09-30T15:11:07.814734+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.819202+00:00", "trade", 9.065, 200.0]
["2026-09-30T15:11:07.875709+00:00", "trade", 9.065, 600.0]
["2026-09-30T15:11:07.878401+00:00", "trade", 9.065, 600.0]
["2026-09-30T15:11:07.878407+00:00", "trade", 9.06, 1500.0]
["2026-09-30T15:11:07.878407+00:00", "trade", 9.06, 400.0]
["2026-09-30T15:11:07.878410+00:00", "trade", 9.06, 1700.0]
["2026-09-30T15:11:07.878414+00:00", "trade", 9.06, 400.0]
["2026-09-30T15:11:07.878414+00:00", "trade", 9.06, 200.0]
["2026-09-30T15:11:07.878416+00:00", "trade", 9.06, 1000.0]
["2026-09-30T15:11:07.878416+00:00", "trade", 9.06, 900.0]
["2026-09-30T15:11:07.878419+00:00", "trade", 9.06, 301.0]
["2026-09-30T15:11:07.878461+00:00", "trade", 9.065, 600.0]
["2026-09-30T15:11:07.878465+00:00", "trade", 9.06, 800.0]
["2026-09-30T15:11:07.878467+00:00", "trade", 9.06, 800.0]
["2026-09-30T15:11:07.878470+00:00", "trade", 9.06, 200.0]
["2026-09-30T15:11:07.878470+00:00", "trade", 9.06, 500.0]
["2026-09-30T15:11:07.878557+00:00", "trade", 9.065, 528.0]
["2026-09-30T15:11:07.878572+00:00", "trade", 9.06, 500.0]
["2026-09-30T15:11:07.878575+00:00", "trade", 9.065, 100.0]
["2026-09-30T15:11:07.878578+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:11:07.878578+00:00", "trade", 9.06, 1.0]
["2026-09-30T15:11:07.878591+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:11:07.878597+00:00", "trade", 9.06, 1.0]
["2026-09-30T15:11:07.878597+00:00", "trade", 9.06, 400.0]
["2026-09-30T15:11:07.878601+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.878603+00:00", "trade", 9.06, 400.0]
["2026-09-30T15:11:07.878603+00:00", "trade", 9.06, 900.0]
["2026-09-30T15:11:07.878603+00:00", "trade", 9.06, 400.0]
["2026-09-30T15:11:07.878606+00:00", "trade", 9.06, 900.0]
["2026-09-30T15:11:07.878606+00:00", "trade", 9.06, 3600.0]
["2026-09-30T15:11:07.878618+00:00", "trade", 9.06, 399.0]
["2026-09-30T15:11:07.878618+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:11:07.878626+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.878642+00:00", "trade", 9.06, 500.0]
["2026-09-30T15:11:07.878642+00:00", "trade", 9.06, 2100.0]
["2026-09-30T15:11:07.878642+00:00", "trade", 9.06, 400.0]
["2026-09-30T15:11:07.878645+00:00", "trade", 9.065, 72.0]
["2026-09-30T15:11:07.878656+00:00", "trade", 9.065, 500.0]
["2026-09-30T15:11:07.878666+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.878681+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.878687+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.878689+00:00", "trade", 9.065, 600.0]
["2026-09-30T15:11:07.878689+00:00", "trade", 9.06, 1900.0]
["2026-09-30T15:11:07.878692+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.878693+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:11:07.878701+00:00", "trade", 9.06, 1.0]
["2026-09-30T15:11:07.878723+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:11:07.878726+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:11:07.878726+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:11:07.878782+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.878792+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.878797+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.878798+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:11:07.878937+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.878942+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.878948+00:00", "trade", 9.06, 200.0]
["2026-09-30T15:11:07.878952+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.879007+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.879067+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.879071+00:00", "trade", 9.06, 299.0]
["2026-09-30T15:11:07.879072+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.879082+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.879104+00:00", "trade", 9.06, 750.0]
["2026-09-30T15:11:07.879128+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.879203+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.879218+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.879243+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.879279+00:00", "trade", 9.06, 400.0]
["2026-09-30T15:11:07.879308+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.879358+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.879363+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.879428+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.879483+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.879528+00:00", "trade", 9.06, 4.0]
["2026-09-30T15:11:07.879844+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:11:07.881161+00:00", "trade", 9.06, 199.0]
["2026-09-30T15:11:07.881182+00:00", "trade", 9.06, 800.0]
["2026-09-30T15:11:07.881182+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:11:07.881192+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.881203+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.881243+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.881313+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.881313+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.881318+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.881318+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.881358+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.881363+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.881363+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.881363+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.881368+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.881403+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.881503+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.881615+00:00", "trade", 9.055, 160.0]
["2026-09-30T15:11:07.881809+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:11:07.881883+00:00", "trade", 9.06, 400.0]
["2026-09-30T15:11:07.881889+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:11:07.881985+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:11:07.882085+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.882125+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.882130+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.882170+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.882240+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.882445+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.882486+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.882566+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.882566+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.882646+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.882927+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.882927+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.882967+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.883007+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.883127+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.883368+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.883373+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.883884+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.883929+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.885127+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.885132+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.924377+00:00", "trade", 9.06, 96.0]
["2026-09-30T15:11:07.970716+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.979116+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.991721+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.991726+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:07.991726+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:08.002125+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:08.760816+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:09.957006+00:00", "trade", 9.055, 27.0]
["2026-09-30T15:11:09.957318+00:00", "trade", 9.05, 27.0]
["2026-09-30T15:11:11.646591+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:11.653793+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:11.653823+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:11.777432+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:11.941964+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:12.573412+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:12.576289+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:12.813863+00:00", "trade", 9.0408, 1.0]
["2026-09-30T15:11:14.496595+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:14.499116+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:14.499121+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:14.531468+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:14.531613+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:14.568220+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:15.530897+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:15.706389+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:16.451954+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:16.451954+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:16.455873+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:16.465396+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:16.969601+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:17.426669+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:17.445915+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:17.446356+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:17.744175+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:17.744175+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:17.744210+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:17.744711+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:17.971085+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:17.972444+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:18.530793+00:00", "trade", 9.055, 200.0]
["2026-09-30T15:11:18.981951+00:00", "trade", 9.055, 187.0]
["2026-09-30T15:11:19.546878+00:00", "trade", 9.055, 500.0]
["2026-09-30T15:11:19.650232+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:19.650242+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:19.664957+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:19.665674+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:19.750426+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:19.751142+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:19.778480+00:00", "trade", 9.055, 100.0]
["2026-09-30T15:11:19.779465+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:20.379669+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:20.386610+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:20.463252+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:20.615304+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:20.670361+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:20.670431+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:20.689336+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:20.795218+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:20.983987+00:00", "trade", 9.055, 175.0]
["2026-09-30T15:11:21.006170+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:21.769417+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:22.068699+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:22.218586+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:22.430455+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:22.457745+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:22.458221+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:22.458342+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:22.464226+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:23.306340+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:23.314259+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:23.463990+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:23.572027+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:24.046783+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:24.407089+00:00", "trade", 9.0599, 20000.0]
["2026-09-30T15:11:24.411220+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:24.411696+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:25.437691+00:00", "trade", 9.0523, 1.0]
["2026-09-30T15:11:26.078755+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:26.083701+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:26.166298+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:26.166674+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:27.029844+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:27.054898+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:27.054953+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:27.068039+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:27.094172+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:27.214969+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:27.214979+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:27.219745+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:27.870124+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:28.055886+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:28.055926+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:28.055961+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:28.056001+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:28.056207+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:28.056362+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:28.056442+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:28.056883+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:28.066686+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:28.145113+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:28.492385+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:28.498269+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:28.706186+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:28.707256+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:28.707697+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:29.122274+00:00", "trade", 9.06, 1215.0]
["2026-09-30T15:11:29.198571+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:29.198656+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:29.198766+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:29.203543+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:29.394322+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:29.998319+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:30.207703+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:30.240020+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:30.240025+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:30.240486+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:30.256805+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:30.341326+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:30.383321+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:30.552283+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:30.622419+00:00", "trade", 9.0567, 1200.0]
["2026-09-30T15:11:30.873427+00:00", "trade", 9.055, 30.0]
["2026-09-30T15:11:32.383322+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:32.383497+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:32.582857+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:32.583037+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:33.792481+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:33.792486+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:33.797633+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:33.975091+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:34.281039+00:00", "trade", 9.0573, 60.0]
["2026-09-30T15:11:34.283433+00:00", "trade", 9.055, 1.0]
["2026-09-30T15:11:34.675994+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:35.525611+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:35.525787+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:35.830763+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:36.053067+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:36.920201+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:36.920201+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:36.920246+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:36.921163+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:36.927368+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:37.250337+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:37.562113+00:00", "trade", 9.059, 6.0]
["2026-09-30T15:11:37.563096+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:37.568284+00:00", "trade", 9.0585, 1.0]
["2026-09-30T15:11:37.585181+00:00", "trade", 9.0585, 3.0]
["2026-09-30T15:11:37.746874+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:37.860700+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:37.864073+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:37.869511+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:38.043926+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:38.160689+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:38.768646+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:38.798780+00:00", "trade", 9.0565, 10.0]
["2026-09-30T15:11:38.800136+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:38.864249+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:38.865396+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:38.865918+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:38.868198+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:38.868639+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:39.012241+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:39.061543+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:39.071527+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:39.071532+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:39.071592+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:39.321522+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:39.574771+00:00", "trade", 9.055, 100.0]
["2026-09-30T15:11:40.009981+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:40.010843+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:40.961957+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:40.967079+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:41.654203+00:00", "trade", 9.0565, 27.0]
["2026-09-30T15:11:42.841339+00:00", "trade", 9.055, 300.0]
["2026-09-30T15:11:42.842358+00:00", "trade", 9.055, 9.0]
["2026-09-30T15:11:44.796695+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:45.272301+00:00", "trade", 9.0416, 1.0]
["2026-09-30T15:11:45.613298+00:00", "trade", 9.06, 1.0]
["2026-09-30T15:11:45.798379+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:45.809524+00:00", "trade", 9.055, 190.0]
["2026-09-30T15:11:45.815138+00:00", "trade", 9.055, 600.0]
["2026-09-30T15:11:45.815981+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:45.817728+00:00", "trade", 9.055, 324.0]
["2026-09-30T15:11:45.824909+00:00", "trade", 9.055, 600.0]
["2026-09-30T15:11:45.825589+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:45.826785+00:00", "trade", 9.055, 190.0]
["2026-09-30T15:11:45.828021+00:00", "trade", 9.055, 600.0]
["2026-09-30T15:11:45.862668+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:45.865096+00:00", "trade", 9.055, 600.0]
["2026-09-30T15:11:45.869598+00:00", "trade", 9.055, 600.0]
["2026-09-30T15:11:45.872857+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:45.885477+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:45.891075+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:45.907554+00:00", "trade", 9.055, 600.0]
["2026-09-30T15:11:45.943991+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:45.957809+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:46.013933+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:46.014143+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:46.014198+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:46.017837+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:46.046608+00:00", "trade", 9.055, 100.0]
["2026-09-30T15:11:46.058203+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:46.063626+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:46.094219+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:46.159820+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:47.305623+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:47.307221+00:00", "trade", 9.0533, 19.0]
["2026-09-30T15:11:47.307579+00:00", "trade", 9.0533, 1.0]
["2026-09-30T15:11:47.384285+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:47.384756+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:47.432058+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:47.432460+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:47.594971+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:47.595262+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:47.595417+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:47.595432+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:48.524729+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:48.526769+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:49.110599+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:49.244453+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:49.346004+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:49.414783+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:49.428621+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:49.446228+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:49.570514+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:49.659666+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:49.765413+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:50.079210+00:00", "trade", 9.05, 2000.0]
["2026-09-30T15:11:50.080217+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:50.169109+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:50.303433+00:00", "trade", 9.055, 175.0]
["2026-09-30T15:11:51.015067+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:51.116018+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:51.150510+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:51.333971+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:51.334488+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:51.435508+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:51.567098+00:00", "trade", 9.057, 100.0]
["2026-09-30T15:11:51.568405+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:51.932286+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:52.057163+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:52.090040+00:00", "trade", 9.055, 46.0]
["2026-09-30T15:11:52.160374+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:53.380232+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:53.481594+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:53.574130+00:00", "trade", 9.05, 11.0]
["2026-09-30T15:11:53.574136+00:00", "trade", 9.055, 11.0]
["2026-09-30T15:11:54.034430+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:54.152125+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:54.322881+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:54.359704+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:54.539206+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:54.715990+00:00", "trade", 9.0562, 1.0]
["2026-09-30T15:11:54.716588+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:54.717070+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:54.987639+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:54.987714+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:55.927168+00:00", "trade", 9.0512, 208.0]
["2026-09-30T15:11:55.927786+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:56.019159+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:56.039137+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:56.207267+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:56.207743+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:56.208194+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:56.308548+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:56.398321+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:56.538268+00:00", "trade", 9.05, 10.0]
["2026-09-30T15:11:56.538270+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:56.538424+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:56.538424+00:00", "trade", 9.05, 6.0]
["2026-09-30T15:11:56.538427+00:00", "trade", 9.05, 200.0]
["2026-09-30T15:11:56.538466+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:56.538469+00:00", "trade", 9.05, 200.0]
["2026-09-30T15:11:56.538475+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:56.538475+00:00", "trade", 9.05, 39.0]
["2026-09-30T15:11:56.538478+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:56.538478+00:00", "trade", 9.05, 700.0]
["2026-09-30T15:11:56.538482+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:56.538482+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:56.538484+00:00", "trade", 9.05, 1000.0]
["2026-09-30T15:11:56.538484+00:00", "trade", 9.05, 900.0]
["2026-09-30T15:11:56.538487+00:00", "trade", 9.05, 200.0]
["2026-09-30T15:11:56.538490+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:56.538595+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:56.538667+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:56.538696+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:56.538722+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:56.538722+00:00", "trade", 9.05, 418.0]
["2026-09-30T15:11:56.538728+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:56.538728+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:56.538728+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:56.538731+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:56.538732+00:00", "trade", 9.05, 14.0]
["2026-09-30T15:11:56.538734+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:56.538796+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:56.538906+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:56.538906+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:56.538908+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:56.538911+00:00", "trade", 9.05, 200.0]
["2026-09-30T15:11:56.538911+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:56.538931+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:56.538931+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:11:56.538956+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:56.538961+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:56.539047+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:56.539047+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:56.539082+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:56.539082+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:56.539082+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:56.539082+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:56.539086+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:56.539086+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:56.539092+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:56.539092+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:56.539092+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:56.539097+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:56.539107+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:56.539112+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:56.539122+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:56.539161+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:56.539192+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:56.539197+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:56.539252+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:56.539277+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:11:56.539296+00:00", "trade", 9.05, 200.0]
["2026-09-30T15:11:56.539299+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:56.539342+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.539353+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:56.539372+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.539419+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:56.539462+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.539503+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.539543+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.539573+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.539573+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.539573+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.539573+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.539623+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.539633+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:56.539678+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.539778+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.539848+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.539848+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.539863+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.539863+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.539904+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.539939+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.539944+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.539984+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.539994+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.540019+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.540174+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.540255+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.540255+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.540291+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:56.540427+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:11:56.540690+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.540691+00:00", "trade", 9.05, 4.0]
["2026-09-30T15:11:56.541101+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.541422+00:00", "trade", 9.05, 36.0]
["2026-09-30T15:11:56.541492+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.542775+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.542820+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.543191+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.544240+00:00", "trade", 9.05, 60.0]
["2026-09-30T15:11:56.544494+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.545617+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.545672+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.546484+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.546745+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.546905+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.547296+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.549486+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.550399+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.554348+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.559535+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.755893+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:56.985484+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:57.046309+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:57.060783+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:57.250591+00:00", "trade", 9.045, 30.0]
["2026-09-30T15:11:57.575654+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:58.997298+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:58.997368+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:59.158998+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:59.159915+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:59.160171+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:59.161323+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:59.161384+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:59.161514+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:59.162020+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:59.202101+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:59.203008+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:59.221853+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:59.222805+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:59.302229+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:59.302705+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:59.332847+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:59.333032+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:59.384475+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:59.533033+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:59.533510+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:59.537815+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:59.753192+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:59.755348+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:59.792993+00:00", "trade", 9.0549, 200.0]
["2026-09-30T15:11:59.795739+00:00", "trade", 9.0549, 100.0]
["2026-09-30T15:11:59.796681+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:11:59.998341+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:00.011477+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:00.370011+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:00.371018+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:00.371454+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:00.371750+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:00.372266+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:00.372281+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:00.372667+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:00.438368+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:00.590420+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:00.594941+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:01.113863+00:00", "trade", 9.05, 200.0]
["2026-09-30T15:12:01.113866+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:01.114308+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:01.114348+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:01.114789+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:01.115230+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:01.115265+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:01.124792+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:01.125269+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:01.258836+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:01.639162+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:01.639202+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:01.698859+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:01.698939+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:01.699140+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:01.699581+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:02.092299+00:00", "trade", 9.05, 101.0]
["2026-09-30T15:12:02.317196+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:02.328297+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:02.329054+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:02.329505+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:02.361647+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:02.361656+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:02.361702+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:02.361717+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:02.362012+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:02.362188+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:02.466586+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:02.755319+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.161678+00:00", "trade", 9.045, 9500.0]
["2026-09-30T15:12:03.162252+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.502026+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.502031+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.502058+00:00", "trade", 9.04, 845.0]
["2026-09-30T15:12:03.502096+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.502176+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.503043+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.503083+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.503164+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.503164+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.503605+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.506527+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.585670+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.614479+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.614634+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.615962+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.616002+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.616458+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.852926+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.852930+00:00", "trade", 9.05, 1.0]
["2026-09-30T15:12:03.852933+00:00", "trade", 9.05, 99.0]
["2026-09-30T15:12:03.853067+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.853417+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.853467+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.853473+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.853533+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.853598+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.853878+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.853878+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.853878+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.853918+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:03.891087+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:04.026970+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:04.030614+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:04.030619+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:04.051508+00:00", "trade", 9.0521, 1.0]
["2026-09-30T15:12:04.297027+00:00", "trade", 9.0482, 100.0]
["2026-09-30T15:12:04.326569+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:04.327350+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:04.327832+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:04.424662+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:04.712313+00:00", "trade", 9.0557, 6.0]
["2026-09-30T15:12:04.853834+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:04.853899+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:04.854405+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:04.854841+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:04.854906+00:00", "trade", 9.05, 50.0]
["2026-09-30T15:12:04.854921+00:00", "trade", 9.05, 400.0]
["2026-09-30T15:12:04.854921+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:04.854924+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:12:04.854928+00:00", "trade", 9.05, 101.0]
["2026-09-30T15:12:04.854928+00:00", "trade", 9.05, 250.0]
["2026-09-30T15:12:04.854930+00:00", "trade", 9.05, 1.0]
["2026-09-30T15:12:04.854933+00:00", "trade", 9.05, 700.0]
["2026-09-30T15:12:04.854933+00:00", "trade", 9.05, 800.0]
["2026-09-30T15:12:04.854942+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:12:04.854956+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:12:04.854961+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:12:04.855033+00:00", "trade", 9.05, 400.0]
["2026-09-30T15:12:04.855057+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:12:04.855084+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:12:04.855102+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:12:04.855152+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:12:04.855162+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:12:04.855167+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:12:04.855168+00:00", "trade", 9.05, 3.0]
["2026-09-30T15:12:04.855172+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:12:04.855217+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:12:04.855227+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:12:04.855232+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:12:04.855267+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:12:04.855277+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:12:04.855302+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:12:04.855377+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:12:04.855483+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:04.855523+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:04.855603+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:04.855964+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:04.855984+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:04.856084+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:04.856405+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:04.856465+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:04.856966+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:04.857126+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:04.857167+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:04.857523+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:04.958277+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:05.483478+00:00", "trade", 9.055, 25.0]
["2026-09-30T15:12:05.514777+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:05.515218+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:05.848751+00:00", "trade", 9.06, 845.0]
["2026-09-30T15:12:06.678277+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:06.678758+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:06.678758+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:06.752203+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:07.948815+00:00", "trade", 9.055, 500.0]
["2026-09-30T15:12:08.196984+00:00", "trade", 9.0539, 2.0]
["2026-09-30T15:12:09.846057+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:11.570788+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:11.570788+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:11.571229+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:11.572587+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:11.605450+00:00", "trade", 9.055, 400.0]
["2026-09-30T15:12:11.606999+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:11.707674+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:11.797943+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:13.689676+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:13.689676+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:13.916746+00:00", "trade", 9.06, 150.0]
["2026-09-30T15:12:13.917825+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:13.917825+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:13.930179+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:13.949761+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:14.752817+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:14.753298+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:14.955530+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:15.959331+00:00", "trade", 9.05, 8.0]
["2026-09-30T15:12:16.445417+00:00", "trade", 9.0415, 1.0]
["2026-09-30T15:12:16.448367+00:00", "trade", 9.055, 4.0]
["2026-09-30T15:12:16.739627+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:16.775397+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:17.882361+00:00", "trade", 9.055, 993.0]
["2026-09-30T15:12:18.092702+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:18.105112+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:18.106540+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:18.107322+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:18.111111+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:18.122769+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:18.181930+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:18.195141+00:00", "trade", 9.0415, 1.0]
["2026-09-30T15:12:20.349809+00:00", "trade", 9.0458, 500.0]
["2026-09-30T15:12:20.437028+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:20.539061+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:21.392568+00:00", "trade", 9.055, 4.0]
["2026-09-30T15:12:21.393540+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:21.402862+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:21.544412+00:00", "trade", 9.0599, 1.0]
["2026-09-30T15:12:21.574640+00:00", "trade", 9.055, 100.0]
["2026-09-30T15:12:23.619645+00:00", "trade", 9.0565, 35.0]
["2026-09-30T15:12:23.782685+00:00", "trade", 9.0503, 20.0]
["2026-09-30T15:12:24.243336+00:00", "trade", 9.059, 100.0]
["2026-09-30T15:12:24.246892+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:24.289553+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:25.064813+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:26.833228+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:26.833228+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:26.952903+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:26.952903+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:27.464671+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:27.464676+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:29.520259+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:29.520820+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:29.632587+00:00", "trade", 9.055, 4.0]
["2026-09-30T15:12:29.632857+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:29.632857+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:29.998362+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:30.365194+00:00", "trade", 9.055, 250.0]
["2026-09-30T15:12:30.592692+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:30.593168+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:30.599889+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:31.955172+00:00", "trade", 9.0599, 20000.0]
["2026-09-30T15:12:31.955836+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:31.962284+00:00", "trade", 9.055, 12.0]
["2026-09-30T15:12:31.966040+00:00", "trade", 9.055, 1.0]
["2026-09-30T15:12:32.597218+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:32.599499+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:33.531968+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:35.479239+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:35.530175+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:36.872708+00:00", "trade", 9.0515, 200.0]
["2026-09-30T15:12:37.015656+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:37.019049+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:37.807348+00:00", "trade", 9.0599, 520.0]
["2026-09-30T15:12:42.147166+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:42.167133+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:44.602572+00:00", "trade", 9.055, 11.0]
["2026-09-30T15:12:47.080810+00:00", "trade", 9.055, 6.0]
["2026-09-30T15:12:47.081484+00:00", "trade", 9.05, 7.0]
["2026-09-30T15:12:47.081847+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:47.082569+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:47.083010+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:47.305560+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:47.306021+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:47.463531+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:47.529032+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:47.533938+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:47.541205+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:47.553570+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:47.562631+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:47.718457+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:47.860982+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:47.881871+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:47.883936+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:47.901127+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:47.914449+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:47.925736+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:47.943959+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:47.944901+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:47.985770+00:00", "trade", 9.05, 50.0]
["2026-09-30T15:12:47.985812+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:12:47.985815+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:12:47.985824+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:12:47.985944+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:12:47.985944+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:12:47.985995+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:12:47.986585+00:00", "trade", 9.05, 1.0]
["2026-09-30T15:12:47.989258+00:00", "trade", 9.05, 76.0]
["2026-09-30T15:12:47.993104+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:12:47.993255+00:00", "trade", 9.05, 6.0]
["2026-09-30T15:12:48.060086+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:48.067764+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:48.068004+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:48.070195+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:48.071904+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:48.073788+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:48.073808+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:48.084002+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:12:48.084004+00:00", "trade", 9.05, 1600.0]
["2026-09-30T15:12:48.084004+00:00", "trade", 9.05, 700.0]
["2026-09-30T15:12:48.084464+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:12:48.084479+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:12:48.084480+00:00", "trade", 9.05, 1000.0]
["2026-09-30T15:12:48.084529+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:12:48.084554+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:12:48.084559+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:12:48.085050+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:12:48.088398+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:12:48.094999+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:12:48.120650+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.128253+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.128253+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.133165+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.133931+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.134152+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.139525+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.139535+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.139705+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.150977+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.239608+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.326846+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.328971+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.339400+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.339566+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.342859+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.355719+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.384668+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.393534+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.399789+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.402245+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.404064+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.405693+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.408320+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.414665+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.418238+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.651518+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.741868+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.741964+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.775258+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.777062+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.841060+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.862365+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.862375+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.885145+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.928798+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.936301+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:48.990671+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:49.060372+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:49.060843+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:49.083547+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:49.091361+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:49.145013+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:49.198200+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:49.251191+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:49.458439+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:49.466283+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:49.466283+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:49.474437+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:49.487052+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:49.506284+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:49.559821+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:49.560056+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:49.561906+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:49.562317+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:49.562923+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:49.564472+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:49.582204+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:49.582866+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:50.299947+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:50.319258+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:50.479851+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:50.479866+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:50.482768+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:50.483695+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:50.561906+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:50.572396+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:12:50.574756+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:12:50.574828+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:12:50.574834+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:12:50.574840+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:12:50.574850+00:00", "trade", 9.04, 200.0]
["2026-09-30T15:12:50.574904+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:12:50.574904+00:00", "trade", 9.04, 200.0]
["2026-09-30T15:12:50.574906+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:12:50.574910+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:12:50.574910+00:00", "trade", 9.04, 200.0]
["2026-09-30T15:12:50.574916+00:00", "trade", 9.04, 900.0]
["2026-09-30T15:12:50.574916+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:12:50.574919+00:00", "trade", 9.04, 800.0]
["2026-09-30T15:12:50.574919+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:12:50.574921+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:12:50.574924+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:12:50.574960+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:12:50.575014+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:12:50.575017+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:12:50.575193+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:12:50.575218+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:12:50.575293+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:12:50.575338+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:12:50.575489+00:00", "trade", 9.04, 15.0]
["2026-09-30T15:12:50.575584+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:12:50.575584+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:12:50.575584+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:12:50.575594+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:12:50.575594+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:12:50.575599+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:12:50.575629+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:12:50.575654+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:12:50.575714+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:12:50.575729+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:12:50.575874+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:12:50.575965+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:12:50.576020+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:12:50.576370+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:12:50.577082+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:12:50.582896+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:12:50.585928+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:12:50.592093+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:12:50.592332+00:00", "trade", 9.04, 700.0]
["2026-09-30T15:12:50.592341+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:12:50.592350+00:00", "trade", 9.04, 200.0]
["2026-09-30T15:12:50.592353+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:12:50.592359+00:00", "trade", 9.04, 200.0]
["2026-09-30T15:12:50.592383+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:12:50.592383+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:12:50.592444+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:50.592700+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:50.597908+00:00", "trade", 9.04, 1.0]
["2026-09-30T15:12:50.612582+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:50.612667+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:50.612677+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:50.612692+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:50.612722+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:50.614787+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:50.653825+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:50.653825+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:50.653870+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:50.766579+00:00", "trade", 9.0389, 204.0]
["2026-09-30T15:12:50.801020+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:50.851183+00:00", "trade", 9.035, 9500.0]
["2026-09-30T15:12:50.852177+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:50.920254+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:50.920374+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:50.920379+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:50.920795+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:50.922169+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:51.078334+00:00", "trade", 9.0372, 50.0]
["2026-09-30T15:12:51.093216+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:51.165500+00:00", "trade", 9.035, 6.0]
["2026-09-30T15:12:51.184413+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:51.234241+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:51.235174+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:51.390922+00:00", "trade", 9.04, 600.0]
["2026-09-30T15:12:51.391479+00:00", "trade", 9.04, 200.0]
["2026-09-30T15:12:51.893310+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:51.932684+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:51.935440+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:51.942943+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:52.047292+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:52.052494+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:52.054183+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:52.054384+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:52.059882+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:52.065540+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:52.065585+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:52.089858+00:00", "trade", 9.04, 124.0]
["2026-09-30T15:12:52.089863+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:52.112572+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:52.112647+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:52.113194+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:52.113224+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:52.158271+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:52.158842+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:52.159529+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:52.199682+00:00", "trade", 9.0429, 1.0]
["2026-09-30T15:12:52.211578+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:52.212024+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:52.212194+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:53.530774+00:00", "trade", 9.0507, 3.0]
["2026-09-30T15:12:53.539203+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:53.544019+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:53.546550+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:53.656076+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:53.759738+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:53.864086+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:53.864086+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:53.864567+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:53.971542+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:53.971668+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:53.972028+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:53.972935+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:53.972970+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:53.983992+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:54.499094+00:00", "trade", 9.035, 100.0]
["2026-09-30T15:12:54.849602+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:54.849672+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:54.863480+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:54.948287+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:54.949069+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:55.038903+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:55.052180+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:55.117876+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:55.118848+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:55.119399+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:55.152869+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:55.283305+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:55.297996+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:12:55.301388+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:55.301854+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:55.308921+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:55.310003+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:55.339233+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:55.339243+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:55.339809+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:55.339854+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:55.342691+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:55.343518+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:55.379985+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:55.380797+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:55.381358+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:55.803142+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:55.805001+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:56.174686+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:56.174739+00:00", "trade", 9.035, 300.0]
["2026-09-30T15:12:56.174957+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:56.175403+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:56.175884+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:56.391989+00:00", "trade", 9.035, 4.0]
["2026-09-30T15:12:56.468000+00:00", "trade", 9.04, 7.0]
["2026-09-30T15:12:56.468015+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:56.688394+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:56.699015+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:56.699090+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:56.768755+00:00", "trade", 9.04, 700.0]
["2026-09-30T15:12:56.768831+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:56.769693+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:56.776775+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:57.010175+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:57.586698+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:57.593744+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:57.593785+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:57.673800+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:57.674732+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:57.676737+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:57.741196+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:12:58.159151+00:00", "trade", 9.0367, 9500.0]
["2026-09-30T15:12:59.998393+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:00.005280+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:00.023869+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:00.768256+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:01.400215+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:01.407442+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:01.642853+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:01.643449+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:01.643459+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:01.647208+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:01.666649+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:01.667311+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:01.667311+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:01.791552+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:02.048288+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:02.048313+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:02.105830+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:02.958169+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:02.973746+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:03.537543+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:03.538505+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:03.560392+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:04.006800+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:04.273038+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:04.963086+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:05.184929+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:05.273751+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:05.380420+00:00", "trade", 9.039, 200.0]
["2026-09-30T15:13:05.589121+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:06.031404+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:06.620727+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:07.048828+00:00", "trade", 9.0371, 75.0]
["2026-09-30T15:13:07.197363+00:00", "trade", 9.035, 1.0]
["2026-09-30T15:13:07.211467+00:00", "trade", 9.035, 49.0]
["2026-09-30T15:13:07.646979+00:00", "trade", 9.0368, 20.0]
["2026-09-30T15:13:08.043904+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:08.411696+00:00", "trade", 9.035, 9500.0]
["2026-09-30T15:13:08.412276+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:08.416381+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:08.576282+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:08.630175+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:08.993876+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:08.994628+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:08.994688+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:08.994773+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:08.995094+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:09.056831+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:09.078678+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:10.072143+00:00", "trade", 9.0399, 9500.0]
["2026-09-30T15:13:10.072157+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:10.072804+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:10.099006+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:10.317822+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:10.872343+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:10.872417+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:12.075882+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:13:12.075882+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:13:12.075885+00:00", "trade", 9.04, 200.0]
["2026-09-30T15:13:12.075885+00:00", "trade", 9.04, 200.0]
["2026-09-30T15:13:12.075967+00:00", "quote", 9.04, 9.04]
["2026-09-30T15:13:12.075972+00:00", "trade", 9.04, 800.0]
["2026-09-30T15:13:12.075972+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:13:12.075976+00:00", "trade", 9.04, 4400.0]
["2026-09-30T15:13:12.076022+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:13:12.076027+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:13:12.076068+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:13:12.076128+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:13:12.076128+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:13:12.076138+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:13:12.076188+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:13:12.076188+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:13:12.076278+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:13:12.076293+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:13:12.076339+00:00", "trade", 9.05, 400.0]
["2026-09-30T15:13:12.076369+00:00", "trade", 9.045, 600.0]
["2026-09-30T15:13:12.076372+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:13:12.076379+00:00", "trade", 9.05, 800.0]
["2026-09-30T15:13:12.076379+00:00", "trade", 9.05, 300.0]
["2026-09-30T15:13:12.076381+00:00", "trade", 9.05, 300.0]
["2026-09-30T15:13:12.076381+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:13:12.076385+00:00", "trade", 9.05, 2000.0]
["2026-09-30T15:13:12.076393+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:13:12.076397+00:00", "trade", 9.05, 1100.0]
["2026-09-30T15:13:12.076400+00:00", "trade", 9.05, 400.0]
["2026-09-30T15:13:12.076400+00:00", "trade", 9.05, 1700.0]
["2026-09-30T15:13:12.076406+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:13:12.076406+00:00", "trade", 9.05, 300.0]
["2026-09-30T15:13:12.076408+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:13:12.076409+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:13:12.076412+00:00", "trade", 9.05, 200.0]
["2026-09-30T15:13:12.076412+00:00", "trade", 9.05, 500.0]
["2026-09-30T15:13:12.076415+00:00", "trade", 9.05, 800.0]
["2026-09-30T15:13:12.076415+00:00", "trade", 9.05, 200.0]
["2026-09-30T15:13:12.076418+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:13:12.076418+00:00", "trade", 9.05, 700.0]
["2026-09-30T15:13:12.076420+00:00", "trade", 9.05, 600.0]
["2026-09-30T15:13:12.076424+00:00", "trade", 9.05, 400.0]
["2026-09-30T15:13:12.076424+00:00", "trade", 9.05, 1000.0]
["2026-09-30T15:13:12.076424+00:00", "trade", 9.05, 2900.0]
["2026-09-30T15:13:12.076428+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:13:12.076432+00:00", "trade", 9.05, 300.0]
["2026-09-30T15:13:12.076464+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:13:12.076519+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:13:12.076529+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:13:12.076569+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:13:12.076586+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:13:12.076586+00:00", "trade", 9.05, 400.0]
["2026-09-30T15:13:12.076592+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:13:12.076598+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:13:12.076601+00:00", "trade", 9.05, 400.0]
["2026-09-30T15:13:12.076604+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:13:12.076610+00:00", "trade", 9.05, 300.0]
["2026-09-30T15:13:12.076613+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:13:12.076616+00:00", "trade", 9.05, 400.0]
["2026-09-30T15:13:12.076625+00:00", "trade", 9.05, 800.0]
["2026-09-30T15:13:12.076628+00:00", "trade", 9.05, 700.0]
["2026-09-30T15:13:12.076651+00:00", "trade", 9.05, 200.0]
["2026-09-30T15:13:12.076655+00:00", "trade", 9.04, 600.0]
["2026-09-30T15:13:12.076658+00:00", "trade", 9.04, 200.0]
["2026-09-30T15:13:12.076662+00:00", "trade", 9.05, 500.0]
["2026-09-30T15:13:12.076662+00:00", "trade", 9.05, 300.0]
["2026-09-30T15:13:12.076664+00:00", "trade", 9.05, 300.0]
["2026-09-30T15:13:12.076664+00:00", "trade", 9.05, 2300.0]
["2026-09-30T15:13:12.076694+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:13:12.076719+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:13:12.076733+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:13:12.076749+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:13:12.076785+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:13:12.076817+00:00", "trade", 9.05, 500.0]
["2026-09-30T15:13:12.076889+00:00", "trade", 9.05, 900.0]
["2026-09-30T15:13:12.076920+00:00", "trade", 9.05, 88.0]
["2026-09-30T15:13:12.076920+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:13:12.076920+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:13:12.076925+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:13:12.077035+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:13:12.077035+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:13:12.077040+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:13:12.077040+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:13:12.077045+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:13:12.077045+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:13:12.077115+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:13:12.077121+00:00", "trade", 9.05, 92.0]
["2026-09-30T15:13:12.077130+00:00", "quote", 9.05, 9.05]
["2026-09-30T15:13:12.077170+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.077172+00:00", "trade", 9.05, 315.0]
["2026-09-30T15:13:12.077184+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:13:12.077193+00:00", "trade", 9.05, 300.0]
["2026-09-30T15:13:12.077210+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.077238+00:00", "trade", 9.05, 417.0]
["2026-09-30T15:13:12.077250+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.077250+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.077274+00:00", "trade", 9.05, 76.0]
["2026-09-30T15:13:12.077336+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.077366+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.077383+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:13:12.077396+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.077416+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.077436+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.077437+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:13:12.077471+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.077481+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.077481+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.077541+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.077581+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:13:12.077611+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.077611+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.077616+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.077666+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.077812+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.077812+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.077852+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.077932+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.077939+00:00", "trade", 9.055, 8.0]
["2026-09-30T15:13:12.077972+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.078213+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.078458+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.078493+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.078495+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:13:12.078498+00:00", "trade", 9.06, 600.0]
["2026-09-30T15:13:12.078501+00:00", "trade", 9.06, 600.0]
["2026-09-30T15:13:12.078507+00:00", "trade", 9.06, 1700.0]
["2026-09-30T15:13:12.078507+00:00", "trade", 9.06, 900.0]
["2026-09-30T15:13:12.078510+00:00", "trade", 9.06, 209.0]
["2026-09-30T15:13:12.078634+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.078634+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.078639+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.078639+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.078649+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:13:12.078661+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:13:12.078674+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:13:12.078677+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:13:12.078677+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:13:12.078679+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:13:12.078682+00:00", "trade", 9.06, 300.0]
["2026-09-30T15:13:12.078682+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:13:12.078686+00:00", "trade", 9.06, 600.0]
["2026-09-30T15:13:12.078686+00:00", "trade", 9.06, 5.0]
["2026-09-30T15:13:12.078691+00:00", "trade", 9.06, 400.0]
["2026-09-30T15:13:12.078691+00:00", "trade", 9.06, 417.0]
["2026-09-30T15:13:12.078691+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:13:12.078691+00:00", "trade", 9.06, 46.0]
["2026-09-30T15:13:12.078694+00:00", "trade", 9.06, 193.0]
["2026-09-30T15:13:12.078694+00:00", "trade", 9.06, 400.0]
["2026-09-30T15:13:12.078721+00:00", "trade", 9.06, 200.0]
["2026-09-30T15:13:12.078759+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:13:12.078764+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:13:12.078764+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:13:12.078869+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:13:12.078919+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:13:12.079055+00:00", "quote", 9.06, 9.06]
["2026-09-30T15:13:12.079095+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.079145+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.079165+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.079199+00:00", "trade", 9.06, 30.0]
["2026-09-30T15:13:12.079295+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.079325+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.079325+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.079411+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.079411+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.079426+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.079451+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.079451+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.079516+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.079531+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.079571+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.079651+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.079651+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.079731+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.079811+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.079852+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.080062+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.080222+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.080390+00:00", "trade", 9.065, 1200.0]
["2026-09-30T15:13:12.081215+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.081440+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.081445+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.083535+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.083591+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.083781+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.084492+00:00", "trade", 9.06, 260.0]
["2026-09-30T15:13:12.084808+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.085261+00:00", "trade", 9.065, 700.0]
["2026-09-30T15:13:12.087294+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.088161+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.088512+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.089500+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.092642+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.093138+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.098712+00:00", "trade", 9.065, 922.0]
["2026-09-30T15:13:12.099293+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.113721+00:00", "trade", 9.07, 1.0]
["2026-09-30T15:13:12.113725+00:00", "trade", 9.07, 700.0]
["2026-09-30T15:13:12.113728+00:00", "trade", 9.07, 900.0]
["2026-09-30T15:13:12.113730+00:00", "trade", 9.07, 700.0]
["2026-09-30T15:13:12.113730+00:00", "trade", 9.07, 700.0]
["2026-09-30T15:13:12.113748+00:00", "trade", 9.07, 386.0]
["2026-09-30T15:13:12.113754+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:13:12.113757+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:13:12.113802+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:13:12.113824+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:13:12.113826+00:00", "trade", 9.07, 200.0]
["2026-09-30T15:13:12.113827+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:13:12.113836+00:00", "trade", 9.07, 1.0]
["2026-09-30T15:13:12.113842+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:13:12.113844+00:00", "trade", 9.07, 1.0]
["2026-09-30T15:13:12.113850+00:00", "trade", 9.07, 1.0]
["2026-09-30T15:13:12.113860+00:00", "trade", 9.07, 98.0]
["2026-09-30T15:13:12.113898+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:13:12.113933+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:13:12.113998+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:13:12.113998+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:13:12.114001+00:00", "trade", 9.07, 107.0]
["2026-09-30T15:13:12.114008+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:13:12.114113+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:13:12.114113+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:13:12.114130+00:00", "trade", 9.08, 300.0]
["2026-09-30T15:13:12.114173+00:00", "quote", 9.07, 9.07]
["2026-09-30T15:13:12.114183+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.114238+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.114299+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.114344+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.114364+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.114374+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.114424+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.114454+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.114459+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.114489+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.114504+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.114509+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.114584+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.114584+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.114624+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.114680+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.114705+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.114740+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.114740+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.114785+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.114785+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.115065+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.115065+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.115141+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.115266+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.115291+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.116063+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.116399+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.116985+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.119107+00:00", "trade", 9.079, 100.0]
["2026-09-30T15:13:12.119116+00:00", "trade", 9.079, 400.0]
["2026-09-30T15:13:12.124718+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.129369+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.140136+00:00", "trade", 9.075, 7100.0]
["2026-09-30T15:13:12.141513+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.147633+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.149945+00:00", "trade", 9.075, 6496.0]
["2026-09-30T15:13:12.171685+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.191938+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.208683+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.215404+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.215449+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.216337+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.221073+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.388774+00:00", "trade", 9.08, 200.0]
["2026-09-30T15:13:12.388982+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.389099+00:00", "trade", 9.08, 50.0]
["2026-09-30T15:13:12.389162+00:00", "trade", 9.08, 1450.0]
["2026-09-30T15:13:12.389173+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.389178+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.389604+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.389691+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:13:12.389718+00:00", "trade", 9.08, 1250.0]
["2026-09-30T15:13:12.389718+00:00", "trade", 9.075, 500.0]
["2026-09-30T15:13:12.389803+00:00", "trade", 9.075, 600.0]
["2026-09-30T15:13:12.389804+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.390100+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.390276+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.392481+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.392566+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.392671+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.396766+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.397282+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.398846+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.399266+00:00", "trade", 9.075, 4.0]
["2026-09-30T15:13:12.403908+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.413125+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.413506+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.416643+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.433196+00:00", "trade", 9.075, 300.0]
["2026-09-30T15:13:12.433361+00:00", "trade", 9.075, 300.0]
["2026-09-30T15:13:12.433830+00:00", "trade", 9.07, 300.0]
["2026-09-30T15:13:12.433851+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:13:12.433894+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.434146+00:00", "trade", 9.07, 300.0]
["2026-09-30T15:13:12.434556+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.435007+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.440866+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.441518+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.441873+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.497105+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.497526+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.513624+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.541726+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.545249+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.545360+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.551858+00:00", "trade", 9.075, 22.0]
["2026-09-30T15:13:12.580919+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.581611+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.582092+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.606425+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.665685+00:00", "trade", 9.07, 317.0]
["2026-09-30T15:13:12.757555+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.757565+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.757580+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.757585+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.777618+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.782720+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.818740+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.818765+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.863382+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.863422+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:12.991391+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:13.088342+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:13.088367+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:13.114149+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:13.114234+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:13.114299+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:13.114951+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:13.176397+00:00", "trade", 9.08, 600.0]
["2026-09-30T15:13:13.176400+00:00", "trade", 9.08, 600.0]
["2026-09-30T15:13:13.176403+00:00", "trade", 9.08, 5.0]
["2026-09-30T15:13:13.176427+00:00", "trade", 9.08, 700.0]
["2026-09-30T15:13:13.176433+00:00", "trade", 9.08, 97.0]
["2026-09-30T15:13:13.176436+00:00", "trade", 9.08, 700.0]
["2026-09-30T15:13:13.176436+00:00", "trade", 9.08, 1000.0]
["2026-09-30T15:13:13.176440+00:00", "trade", 9.08, 700.0]
["2026-09-30T15:13:13.176466+00:00", "trade", 9.08, 533.0]
["2026-09-30T15:13:13.176467+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:13:13.176472+00:00", "trade", 9.08, 400.0]
["2026-09-30T15:13:13.176478+00:00", "trade", 9.08, 400.0]
["2026-09-30T15:13:13.176482+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:13:13.176482+00:00", "trade", 9.08, 42.0]
["2026-09-30T15:13:13.176487+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:13:13.176487+00:00", "trade", 9.08, 67.0]
["2026-09-30T15:13:13.176487+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:13:13.176490+00:00", "trade", 9.08, 200.0]
["2026-09-30T15:13:13.176490+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:13:13.176527+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:13:13.176557+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:13:13.176562+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:13:13.176577+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:13:13.176632+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:13:13.176728+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:13:13.176733+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:13:13.176738+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:13:13.176748+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:13:13.176768+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:13:13.176803+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:13:13.176803+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:13:13.176808+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:13:13.176808+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:13:13.176828+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:13:13.176833+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:13:13.176953+00:00", "quote", 9.08, 9.08]
["2026-09-30T15:13:13.176968+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.177028+00:00", "trade", 9.08, 15.0]
["2026-09-30T15:13:13.177113+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.177138+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.177169+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.177199+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.177199+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.177204+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.177204+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.177364+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.177414+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.177419+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.177439+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.177449+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.177529+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.177805+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.177890+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.178021+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.178457+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.178472+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.180015+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.180757+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.185649+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.185654+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.185729+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.187428+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.192278+00:00", "trade", 9.08, 11.0]
["2026-09-30T15:13:13.200670+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.201025+00:00", "trade", 9.08, 1.0]
["2026-09-30T15:13:13.240986+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.260708+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.276896+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.276901+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.277277+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.306441+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.307018+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.331265+00:00", "trade", 9.09, 575.0]
["2026-09-30T15:13:13.525393+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.657377+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.706769+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.854461+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:13.856965+00:00", "trade", 9.0828, 2.0]
["2026-09-30T15:13:14.456524+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:14.530134+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:14.605108+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:14.605170+00:00", "trade", 9.085, 309.0]
["2026-09-30T15:13:14.605243+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:14.608748+00:00", "trade", 9.085, 1.0]
["2026-09-30T15:13:14.622489+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:14.623948+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:14.833737+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:14.834088+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:15.924789+00:00", "trade", 9.085, 1.0]
["2026-09-30T15:13:16.374545+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:16.374585+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:16.382053+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:16.485073+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:16.931049+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:16.931084+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:16.933189+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:17.330159+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:17.338048+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:18.665570+00:00", "trade", 9.0838, 1.0]
["2026-09-30T15:13:18.717414+00:00", "trade", 9.085, 699.0]
["2026-09-30T15:13:18.739179+00:00", "trade", 9.085, 1.0]
["2026-09-30T15:13:18.787186+00:00", "trade", 9.085, 9269.0]
["2026-09-30T15:13:18.803341+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:18.900061+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:18.907444+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:18.951484+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:18.963162+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:18.974589+00:00", "trade", 9.085, 231.0]
["2026-09-30T15:13:19.178219+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:19.190951+00:00", "trade", 9.085, 400.0]
["2026-09-30T15:13:19.282428+00:00", "trade", 9.0801, 9500.0]
["2026-09-30T15:13:19.289398+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:19.291005+00:00", "trade", 9.085, 100.0]
["2026-09-30T15:13:19.291071+00:00", "trade", 9.085, 431.0]
["2026-09-30T15:13:19.291403+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:19.292400+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:19.295057+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:19.296104+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:19.298134+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:19.361745+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:19.377407+00:00", "trade", 9.0899, 100.0]
["2026-09-30T15:13:19.444688+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:19.453248+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:19.463769+00:00", "trade", 9.085, 100.0]
["2026-09-30T15:13:19.601977+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:19.710061+00:00", "trade", 9.085, 9300.0]
["2026-09-30T15:13:19.774526+00:00", "trade", 9.085, 200.0]
["2026-09-30T15:13:19.810363+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:19.821780+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:19.855746+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.162633+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:13:20.162720+00:00", "trade", 9.085, 100.0]
["2026-09-30T15:13:20.162727+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.162737+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.162772+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.163053+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.163083+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.163088+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.163093+00:00", "trade", 9.09, 1.0]
["2026-09-30T15:13:20.163680+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.163680+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.163684+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.163759+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.164120+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.166681+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.166686+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.167403+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.167674+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.168476+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.174360+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.178429+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.178725+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.178730+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.179407+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.196598+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.226800+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.250882+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.363635+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.368617+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.448547+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.450853+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.451585+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.457013+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.482513+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.508430+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.508495+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.512214+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.512229+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.512229+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.512234+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.512760+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.513146+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.521762+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.527079+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.557246+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.743234+00:00", "trade", 9.085, 74.0]
["2026-09-30T15:13:20.744482+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.764139+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.767030+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.832291+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.832416+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.949029+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:20.950217+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:21.130045+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:21.130095+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:21.130827+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:21.131037+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:21.131152+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:21.131673+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:21.207018+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:21.474389+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:21.474710+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:21.474865+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:21.504035+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:21.641427+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:21.642319+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:22.229432+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:22.350936+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:22.351173+00:00", "trade", 9.09, 66.0]
["2026-09-30T15:13:22.351206+00:00", "trade", 9.0899, 66.0]
["2026-09-30T15:13:22.623150+00:00", "trade", 9.085, 9500.0]
["2026-09-30T15:13:22.623760+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:22.652880+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:22.653050+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:22.777757+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:22.778018+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:13:23.261900+00:00", "trade", 9.0514, 1.0]
["2026-09-30T15:13:23.938766+00:00", "trade", 9.085, 9500.0]
["2026-09-30T15:13:23.939387+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:23.939828+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:24.547209+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:24.665185+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:24.966136+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:24.966196+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:24.967083+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.015990+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.016265+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.016345+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.016355+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.016817+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.016897+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.016977+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.017217+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.017258+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.017298+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.023698+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.064590+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.065553+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.121370+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.121571+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.121571+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.126012+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.138496+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.169229+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.179709+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.449436+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.552667+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.552732+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.552873+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.553354+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.553434+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.603488+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.918007+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.918989+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:25.995576+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:26.104571+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:26.227393+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:26.227514+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:26.228050+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:26.228055+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:26.521423+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:26.521470+00:00", "trade", 9.085, 500.0]
["2026-09-30T15:13:26.522586+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:26.522827+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:26.977479+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:26.977574+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:26.978125+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:26.978211+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:26.978246+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:27.362480+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:27.362540+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:27.363102+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:27.364500+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:27.401122+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:27.401182+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:27.707918+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:27.708414+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:28.246314+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:28.248048+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:28.248188+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:28.248710+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:28.273789+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:28.289758+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:28.328936+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:28.390803+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:28.390855+00:00", "trade", 9.09, 600.0]
["2026-09-30T15:13:28.391244+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:28.391755+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:28.398476+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:28.399118+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:28.465335+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:28.465501+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:28.471540+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:29.041301+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:29.041848+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:29.091180+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:29.998415+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:30.242877+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:30.243067+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:30.243143+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:30.243879+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:30.243934+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:30.243989+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:30.244155+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:30.245348+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:30.246420+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:31.826917+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:31.827393+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:31.827393+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:31.827870+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:31.829273+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:31.849877+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:31.850358+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.175823+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.275490+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.276021+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.331574+00:00", "trade", 9.085, 9.0]
["2026-09-30T15:13:32.575195+00:00", "trade", 9.089, 250.0]
["2026-09-30T15:13:32.576156+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.576156+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.576557+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.577554+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.578495+00:00", "trade", 9.09, 134.0]
["2026-09-30T15:13:32.578500+00:00", "trade", 9.09, 216.0]
["2026-09-30T15:13:32.578567+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.578592+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.578596+00:00", "trade", 9.09, 378.0]
["2026-09-30T15:13:32.579173+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.579434+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.579474+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.579514+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.579519+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.579709+00:00", "trade", 9.09, 400.0]
["2026-09-30T15:13:32.580195+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.580626+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.581052+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.581238+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.581559+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.581679+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.581679+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.581794+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.582115+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.582195+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.582295+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.583238+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.587373+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.596083+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.596083+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.596559+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.597562+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.603260+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.603270+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.644163+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.644218+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.644223+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.656873+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.686343+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.686393+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.687270+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.687952+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.765206+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.765236+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.766058+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.768037+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.778222+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:32.847411+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:33.014295+00:00", "trade", 9.0886, 22.0]
["2026-09-30T15:13:33.056038+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:33.091522+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:33.092004+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:33.092004+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:33.361450+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:33.363730+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:33.545192+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:33.715768+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:33.878300+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:34.132076+00:00", "trade", 9.09, 15.0]
["2026-09-30T15:13:34.132079+00:00", "trade", 9.09, 54.0]
["2026-09-30T15:13:34.132079+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:34.132082+00:00", "trade", 9.09, 58.0]
["2026-09-30T15:13:34.132082+00:00", "trade", 9.09, 600.0]
["2026-09-30T15:13:34.132104+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:13:34.132106+00:00", "trade", 9.09, 406.0]
["2026-09-30T15:13:34.132106+00:00", "trade", 9.09, 200.0]
["2026-09-30T15:13:34.132112+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:13:34.132112+00:00", "trade", 9.09, 14.0]
["2026-09-30T15:13:34.132270+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:13:34.132270+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:13:34.132295+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:13:34.132315+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:13:34.132350+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:13:34.132360+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:13:34.132420+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:13:34.132515+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:13:34.132611+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:13:34.132786+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:34.133017+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:34.133062+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:34.133262+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:34.133292+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:34.133307+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:34.133603+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:34.133603+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:34.135137+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:34.135382+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:34.135768+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:34.136019+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:34.143101+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:34.158753+00:00", "trade", 9.09, 1.0]
["2026-09-30T15:13:34.159149+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:34.159209+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:34.260410+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:34.260716+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:34.261422+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:34.263688+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:34.372898+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:34.477532+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:34.577475+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:34.950300+00:00", "trade", 9.0935, 20.0]
["2026-09-30T15:13:35.201109+00:00", "trade", 9.0928, 1.0]
["2026-09-30T15:13:35.461896+00:00", "trade", 9.095, 9500.0]
["2026-09-30T15:13:35.643636+00:00", "trade", 9.095, 300.0]
["2026-09-30T15:13:35.644656+00:00", "trade", 9.095, 7.0]
["2026-09-30T15:13:35.645005+00:00", "trade", 9.095, 600.0]
["2026-09-30T15:13:35.646202+00:00", "trade", 9.095, 750.0]
["2026-09-30T15:13:35.746289+00:00", "trade", 9.095, 150.0]
["2026-09-30T15:13:35.748467+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:35.750392+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:35.780568+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:35.848435+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:35.849377+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:35.849698+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:35.849818+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:35.859396+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:36.016670+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:36.016705+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:36.016711+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:37.193559+00:00", "trade", 9.095, 4.0]
["2026-09-30T15:13:38.145568+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:38.147478+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:38.157732+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:38.157887+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:38.158998+00:00", "trade", 9.095, 23.0]
["2026-09-30T15:13:38.201862+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:38.270004+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:38.312937+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:38.445206+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:38.684195+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:38.689012+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:38.689072+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:38.690019+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:38.699923+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:38.718011+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:38.743441+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:38.744123+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:38.746383+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:38.746584+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:38.982375+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:38.985387+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:38.985397+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:39.071346+00:00", "trade", 9.095, 150.0]
["2026-09-30T15:13:39.472141+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:39.472206+00:00", "trade", 9.1, 150.0]
["2026-09-30T15:13:39.472206+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:39.472212+00:00", "trade", 9.0996, 150.0]
["2026-09-30T15:13:39.472380+00:00", "trade", 9.0996, 10729.0]
["2026-09-30T15:13:39.472877+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:39.472958+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:39.473434+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:39.522215+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:39.830091+00:00", "trade", 9.0537, 100.0]
["2026-09-30T15:13:40.139735+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:40.140251+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:40.181790+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:40.184030+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:40.241231+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:40.241512+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:40.243888+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:40.244153+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:40.244309+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:40.245086+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:40.245286+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:40.247526+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:40.298929+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:40.323873+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:40.361763+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:40.675610+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:40.699327+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:40.699673+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:40.699778+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:40.736064+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:40.842167+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:40.879992+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:40.880097+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:41.352096+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:41.352104+00:00", "trade", 9.095, 550.0]
["2026-09-30T15:13:42.538805+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:42.553987+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:43.495495+00:00", "trade", 9.0901, 3099.0]
["2026-09-30T15:13:43.497934+00:00", "trade", 9.095, 1.0]
["2026-09-30T15:13:44.719436+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:44.725466+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:44.725552+00:00", "trade", 9.1, 40.0]
["2026-09-30T15:13:44.729966+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:44.729987+00:00", "trade", 9.1, 50.0]
["2026-09-30T15:13:44.730583+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:44.730623+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:44.732517+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:44.737374+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:44.741174+00:00", "trade", 9.1, 10.0]
["2026-09-30T15:13:46.391487+00:00", "trade", 9.0987, 150.0]
["2026-09-30T15:13:47.271670+00:00", "trade", 9.0964, 1.0]
["2026-09-30T15:13:48.050897+00:00", "trade", 9.095, 150.0]
["2026-09-30T15:13:48.556179+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:48.556359+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:48.556425+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:48.556700+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:48.556776+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:48.562078+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:48.956722+00:00", "trade", 9.095, 150.0]
["2026-09-30T15:13:49.068014+00:00", "trade", 9.1, 1.0]
["2026-09-30T15:13:49.077690+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:49.123692+00:00", "trade", 9.0998, 100.0]
["2026-09-30T15:13:49.300671+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:49.371951+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:49.556380+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:49.556440+00:00", "trade", 9.095, 276.0]
["2026-09-30T15:13:49.556510+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:49.937186+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:49.993612+00:00", "trade", 9.095, 150.0]
["2026-09-30T15:13:50.132877+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:50.132933+00:00", "trade", 9.0995, 200.0]
["2026-09-30T15:13:50.167034+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:50.638569+00:00", "trade", 9.0985, 200.0]
["2026-09-30T15:13:50.766205+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:50.920839+00:00", "trade", 9.0959, 1000.0]
["2026-09-30T15:13:51.101692+00:00", "trade", 9.1, 25.0]
["2026-09-30T15:13:51.105768+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:51.105872+00:00", "trade", 9.1, 50.0]
["2026-09-30T15:13:51.105875+00:00", "trade", 9.1, 50.0]
["2026-09-30T15:13:51.105881+00:00", "trade", 9.1, 124.0]
["2026-09-30T15:13:51.105881+00:00", "trade", 9.1, 1.0]
["2026-09-30T15:13:51.105884+00:00", "trade", 9.1, 300.0]
["2026-09-30T15:13:51.105884+00:00", "trade", 9.1, 300.0]
["2026-09-30T15:13:51.105903+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:51.105906+00:00", "trade", 9.1, 80.0]
["2026-09-30T15:13:51.105908+00:00", "trade", 9.1, 1000.0]
["2026-09-30T15:13:51.105912+00:00", "trade", 9.1, 4500.0]
["2026-09-30T15:13:51.105913+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:51.105929+00:00", "trade", 9.1, 500.0]
["2026-09-30T15:13:51.105932+00:00", "trade", 9.1, 464.0]
["2026-09-30T15:13:51.105963+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:51.106044+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:51.106049+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:51.106054+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:51.106134+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:51.106209+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:51.106239+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:51.106251+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:13:51.106260+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:13:51.106269+00:00", "trade", 9.1, 1000.0]
["2026-09-30T15:13:51.106272+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:13:51.106275+00:00", "trade", 9.1, 1.0]
["2026-09-30T15:13:51.106278+00:00", "trade", 9.1, 250.0]
["2026-09-30T15:13:51.106279+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:51.106329+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:51.106375+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:51.106419+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:13:51.106435+00:00", "trade", 9.1, 310.0]
["2026-09-30T15:13:51.106438+00:00", "trade", 9.1, 300.0]
["2026-09-30T15:13:51.106438+00:00", "trade", 9.1, 300.0]
["2026-09-30T15:13:51.106455+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:13:51.106460+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:13:51.106515+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:13:51.106520+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:13:51.106560+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:13:51.106585+00:00", "trade", 9.1, 11.0]
["2026-09-30T15:13:51.106615+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.106635+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.106680+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.106680+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.106695+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.106706+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.106706+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.106921+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.106936+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.106976+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.107096+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.107171+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.107176+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.107257+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.107417+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.107658+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.109337+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.109502+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.110314+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.110499+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.116559+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.122182+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.132998+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.133053+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.149507+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.181634+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.181644+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.198403+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.212672+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.213174+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.219724+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.483828+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.483833+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.483838+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:51.613712+00:00", "trade", 9.1, 150.0]
["2026-09-30T15:13:52.112444+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:52.344623+00:00", "trade", 9.11, 1.0]
["2026-09-30T15:13:52.344632+00:00", "trade", 9.105, 1.0]
["2026-09-30T15:13:52.821898+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:53.264712+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:53.414749+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:54.128448+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:54.129095+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:54.129150+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:54.133560+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:54.136542+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:54.159891+00:00", "trade", 9.11, 1.0]
["2026-09-30T15:13:54.159968+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:54.160043+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:54.168794+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:54.172182+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:54.243056+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:54.382336+00:00", "trade", 9.105, 40.0]
["2026-09-30T15:13:55.163548+00:00", "trade", 9.1059, 10.0]
["2026-09-30T15:13:55.542153+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:55.547230+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:55.557369+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:55.994305+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:55.994490+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:55.994546+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:13:55.994550+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:55.994570+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:13:56.047596+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:56.254364+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:56.254380+00:00", "trade", 9.105, 1250.0]
["2026-09-30T15:13:56.690024+00:00", "trade", 9.1076, 1.0]
["2026-09-30T15:13:56.768487+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:57.063164+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:57.262152+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:57.664500+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:57.664671+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:57.669051+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:57.691299+00:00", "trade", 9.0581, 1.0]
["2026-09-30T15:13:58.037187+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:13:59.755012+00:00", "trade", 9.105, 5000.0]
["2026-09-30T15:13:59.998461+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:00.487803+00:00", "trade", 9.1, 200.0]
["2026-09-30T15:14:00.487861+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:00.487876+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:00.488172+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:00.488232+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:00.490853+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:00.579389+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:00.981696+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:14:00.994398+00:00", "trade", 9.105, 200.0]
["2026-09-30T15:14:00.994461+00:00", "trade", 9.105, 287.0]
["2026-09-30T15:14:01.049708+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.056449+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.057432+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.062465+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:01.062479+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.062539+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.062544+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.062664+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.063085+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.064453+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.097985+00:00", "trade", 9.1, 3.0]
["2026-09-30T15:14:01.098045+00:00", "trade", 9.1, 800.0]
["2026-09-30T15:14:01.099047+00:00", "trade", 9.1, 60.0]
["2026-09-30T15:14:01.099053+00:00", "trade", 9.1, 440.0]
["2026-09-30T15:14:01.099056+00:00", "trade", 9.1, 6.0]
["2026-09-30T15:14:01.099056+00:00", "trade", 9.1, 900.0]
["2026-09-30T15:14:01.099056+00:00", "trade", 9.1, 309.0]
["2026-09-30T15:14:01.099083+00:00", "trade", 9.1, 600.0]
["2026-09-30T15:14:01.099086+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:01.099092+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:01.099092+00:00", "trade", 9.1, 1519.0]
["2026-09-30T15:14:01.099095+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:01.099171+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.099209+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:01.099209+00:00", "trade", 9.1, 10.0]
["2026-09-30T15:14:01.099236+00:00", "trade", 9.105, 120.0]
["2026-09-30T15:14:01.099239+00:00", "trade", 9.1, 672.0]
["2026-09-30T15:14:01.099242+00:00", "trade", 9.1, 246.0]
["2026-09-30T15:14:01.099248+00:00", "trade", 9.1, 1500.0]
["2026-09-30T15:14:01.099251+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.099266+00:00", "trade", 9.105, 480.0]
["2026-09-30T15:14:01.099269+00:00", "trade", 9.1, 800.0]
["2026-09-30T15:14:01.099269+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:01.099279+00:00", "trade", 9.1, 118.0]
["2026-09-30T15:14:01.099306+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.099306+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.099366+00:00", "trade", 9.1, 10.0]
["2026-09-30T15:14:01.099366+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:01.099390+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:01.099417+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:01.099422+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:01.099487+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:01.099487+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:01.099507+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:01.099557+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:01.099587+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:01.099603+00:00", "trade", 9.1, 18.0]
["2026-09-30T15:14:01.099633+00:00", "trade", 9.1, 600.0]
["2026-09-30T15:14:01.099697+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:01.099697+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:01.099697+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:01.099702+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:01.099705+00:00", "trade", 9.1, 300.0]
["2026-09-30T15:14:01.099705+00:00", "trade", 9.1, 900.0]
["2026-09-30T15:14:01.099720+00:00", "trade", 9.1, 900.0]
["2026-09-30T15:14:01.099720+00:00", "trade", 9.1, 700.0]
["2026-09-30T15:14:01.099729+00:00", "trade", 9.1, 333.0]
["2026-09-30T15:14:01.099739+00:00", "trade", 9.1, 132.0]
["2026-09-30T15:14:01.099762+00:00", "trade", 9.1, 200.0]
["2026-09-30T15:14:01.099777+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:01.099782+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.099871+00:00", "trade", 9.105, 165.0]
["2026-09-30T15:14:01.100454+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.100509+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.101098+00:00", "trade", 9.1, 175.0]
["2026-09-30T15:14:01.103201+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.103281+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.104293+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.104378+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.106438+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.108062+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.108468+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.109110+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.109175+00:00", "trade", 9.095, 255.0]
["2026-09-30T15:14:01.109360+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.109481+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.110110+00:00", "trade", 9.095, 82.0]
["2026-09-30T15:14:01.110112+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.110456+00:00", "trade", 9.095, 10.0]
["2026-09-30T15:14:01.111256+00:00", "trade", 9.095, 1.0]
["2026-09-30T15:14:01.111984+00:00", "trade", 9.095, 1.0]
["2026-09-30T15:14:01.113914+00:00", "trade", 9.1, 336.0]
["2026-09-30T15:14:01.113977+00:00", "trade", 9.1, 464.0]
["2026-09-30T15:14:01.114011+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.116207+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.126331+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.133437+00:00", "trade", 9.1, 750.0]
["2026-09-30T15:14:01.214200+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.234598+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.234994+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.235486+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.236107+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.239069+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.275345+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.293554+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.294145+00:00", "trade", 9.1, 1082.0]
["2026-09-30T15:14:01.294145+00:00", "trade", 9.1, 900.0]
["2026-09-30T15:14:01.294184+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:01.294185+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.294195+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.294200+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.294200+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.294225+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.294225+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:14:01.294251+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:01.294290+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:01.294300+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:01.294341+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:01.294341+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:01.294346+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:01.294351+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:01.294351+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:01.294401+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:01.294406+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:01.294410+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:01.294413+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:01.294416+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:01.294496+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:01.294531+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.294531+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.294536+00:00", "trade", 9.1, 3.0]
["2026-09-30T15:14:01.294566+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.294827+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.294837+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.294887+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.295062+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.295112+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.295112+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.295148+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.295148+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.295162+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.295193+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.295253+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.295288+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.295759+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.304795+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.396203+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:01.980667+00:00", "trade", 9.11, 5500.0]
["2026-09-30T15:14:01.981266+00:00", "trade", 9.1001, 4000.0]
["2026-09-30T15:14:02.255554+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:02.395240+00:00", "trade", 9.1016, 300.0]
["2026-09-30T15:14:02.397216+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:02.432620+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:02.432710+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:03.052154+00:00", "trade", 9.105, 45.0]
["2026-09-30T15:14:03.136115+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:03.136681+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:03.975682+00:00", "trade", 9.105, 2500.0]
["2026-09-30T15:14:03.975748+00:00", "trade", 9.11, 2500.0]
["2026-09-30T15:14:04.321627+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:04.420873+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:05.372152+00:00", "trade", 9.105, 150.0]
["2026-09-30T15:14:05.374759+00:00", "trade", 9.105, 1.0]
["2026-09-30T15:14:05.687353+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:06.496384+00:00", "trade", 9.11, 209.0]
["2026-09-30T15:14:06.496429+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:06.496509+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.212882+00:00", "trade", 9.105, 90.0]
["2026-09-30T15:14:07.465886+00:00", "trade", 9.109, 250.0]
["2026-09-30T15:14:07.465922+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:14:07.465967+00:00", "trade", 9.11, 700.0]
["2026-09-30T15:14:07.465970+00:00", "trade", 9.11, 99.0]
["2026-09-30T15:14:07.465970+00:00", "trade", 9.11, 300.0]
["2026-09-30T15:14:07.465974+00:00", "trade", 9.11, 200.0]
["2026-09-30T15:14:07.465976+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.465977+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:14:07.465977+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:14:07.465982+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:14:07.465982+00:00", "trade", 9.11, 9033.0]
["2026-09-30T15:14:07.465982+00:00", "trade", 9.11, 1000.0]
["2026-09-30T15:14:07.465987+00:00", "trade", 9.11, 600.0]
["2026-09-30T15:14:07.465987+00:00", "trade", 9.11, 800.0]
["2026-09-30T15:14:07.465988+00:00", "trade", 9.11, 800.0]
["2026-09-30T15:14:07.466145+00:00", "trade", 9.1084, 300.0]
["2026-09-30T15:14:07.466152+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.466152+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.466157+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.466160+00:00", "trade", 9.11, 300.0]
["2026-09-30T15:14:07.466160+00:00", "trade", 9.11, 15.0]
["2026-09-30T15:14:07.466166+00:00", "trade", 9.1093, 100.0]
["2026-09-30T15:14:07.466166+00:00", "trade", 9.11, 1300.0]
["2026-09-30T15:14:07.466257+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.466382+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.466382+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.466388+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.466389+00:00", "trade", 9.11, 582.0]
["2026-09-30T15:14:07.466389+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:14:07.466394+00:00", "trade", 9.11, 6951.0]
["2026-09-30T15:14:07.466417+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:14:07.466427+00:00", "trade", 9.11, 1.0]
["2026-09-30T15:14:07.466457+00:00", "trade", 9.1093, 42.0]
["2026-09-30T15:14:07.466457+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:14:07.466528+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:14:07.466533+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:14:07.466538+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:14:07.466539+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:14:07.466575+00:00", "trade", 9.11, 1.0]
["2026-09-30T15:14:07.466578+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:14:07.466613+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:14:07.466643+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:14:07.466653+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:14:07.466733+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.466813+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:14:07.466889+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.466934+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.466974+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.466979+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.467054+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.467094+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.467134+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.467134+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.467139+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.467175+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.467175+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.467175+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.467254+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.467254+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.467269+00:00", "trade", 9.1098, 68.0]
["2026-09-30T15:14:07.467295+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.467335+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.467335+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.467375+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.467415+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.467535+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.467535+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.467615+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.467645+00:00", "trade", 9.11, 78.0]
["2026-09-30T15:14:07.467816+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.468066+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.469695+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.469976+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.470417+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.470858+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.470893+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.471174+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.473419+00:00", "trade", 9.118, 250.0]
["2026-09-30T15:14:07.473484+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.473579+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.474411+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.478937+00:00", "trade", 9.1177, 2334.0]
["2026-09-30T15:14:07.480275+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:14:07.492199+00:00", "trade", 9.11, 1.0]
["2026-09-30T15:14:07.495564+00:00", "trade", 9.115, 924.0]
["2026-09-30T15:14:07.499193+00:00", "trade", 9.11, 800.0]
["2026-09-30T15:14:07.499196+00:00", "trade", 9.11, 200.0]
["2026-09-30T15:14:07.499208+00:00", "trade", 9.11, 1400.0]
["2026-09-30T15:14:07.499208+00:00", "trade", 9.11, 400.0]
["2026-09-30T15:14:07.499214+00:00", "trade", 9.11, 200.0]
["2026-09-30T15:14:07.499214+00:00", "trade", 9.11, 1700.0]
["2026-09-30T15:14:07.499219+00:00", "trade", 9.11, 600.0]
["2026-09-30T15:14:07.499221+00:00", "trade", 9.11, 377.0]
["2026-09-30T15:14:07.499221+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:14:07.499225+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:14:07.499225+00:00", "trade", 9.11, 800.0]
["2026-09-30T15:14:07.499228+00:00", "trade", 9.11, 400.0]
["2026-09-30T15:14:07.499230+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:14:07.499233+00:00", "trade", 9.11, 400.0]
["2026-09-30T15:14:07.499233+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:14:07.499235+00:00", "trade", 9.11, 600.0]
["2026-09-30T15:14:07.499242+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:14:07.499248+00:00", "trade", 9.11, 200.0]
["2026-09-30T15:14:07.499281+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:14:07.499321+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:14:07.499346+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:14:07.499371+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:14:07.499374+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:14:07.499381+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:14:07.499381+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:14:07.499419+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:14:07.499446+00:00", "trade", 9.11, 500.0]
["2026-09-30T15:14:07.499446+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:14:07.499453+00:00", "trade", 9.11, 300.0]
["2026-09-30T15:14:07.499453+00:00", "trade", 9.11, 700.0]
["2026-09-30T15:14:07.499476+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:14:07.499476+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:14:07.499532+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:14:07.499586+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.499606+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.499697+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.499697+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.499702+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.499817+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.499827+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.499872+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.499902+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.499907+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.499912+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.499963+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.499982+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.500012+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.500022+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.500218+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.500223+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.500223+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.500268+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.500303+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.500303+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.500333+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.500333+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.500480+00:00", "trade", 9.1129, 50.0]
["2026-09-30T15:14:07.500744+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.500744+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.500784+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.501449+00:00", "trade", 9.11, 11.0]
["2026-09-30T15:14:07.501827+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.501907+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.502127+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.502228+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.569488+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.569488+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.701492+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.713135+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.755786+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.927204+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.928158+00:00", "trade", 9.1, 400.0]
["2026-09-30T15:14:07.928161+00:00", "trade", 9.1, 360.0]
["2026-09-30T15:14:07.928168+00:00", "trade", 9.1, 72.0]
["2026-09-30T15:14:07.928168+00:00", "trade", 9.1, 400.0]
["2026-09-30T15:14:07.928171+00:00", "trade", 9.1, 800.0]
["2026-09-30T15:14:07.928171+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:07.928174+00:00", "trade", 9.1, 300.0]
["2026-09-30T15:14:07.928195+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:07.928198+00:00", "trade", 9.1, 1.0]
["2026-09-30T15:14:07.928213+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:07.928237+00:00", "trade", 9.1, 800.0]
["2026-09-30T15:14:07.928241+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:07.928246+00:00", "trade", 9.105, 5.0]
["2026-09-30T15:14:07.928247+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.928279+00:00", "trade", 9.105, 595.0]
["2026-09-30T15:14:07.928312+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.928327+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.928342+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.928352+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.928372+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.928382+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.928387+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.928427+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.928427+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.928438+00:00", "trade", 9.1, 217.0]
["2026-09-30T15:14:07.928438+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.928503+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.928547+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.928562+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.928568+00:00", "trade", 9.1, 800.0]
["2026-09-30T15:14:07.928571+00:00", "trade", 9.1, 400.0]
["2026-09-30T15:14:07.928571+00:00", "trade", 9.1, 300.0]
["2026-09-30T15:14:07.928574+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:07.928574+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:07.928577+00:00", "trade", 9.1, 500.0]
["2026-09-30T15:14:07.928577+00:00", "trade", 9.1, 400.0]
["2026-09-30T15:14:07.928579+00:00", "trade", 9.1, 300.0]
["2026-09-30T15:14:07.928579+00:00", "trade", 9.1, 800.0]
["2026-09-30T15:14:07.928589+00:00", "trade", 9.1, 800.0]
["2026-09-30T15:14:07.928643+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.928649+00:00", "trade", 9.1, 343.0]
["2026-09-30T15:14:07.928649+00:00", "trade", 9.1, 595.0]
["2026-09-30T15:14:07.928649+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:07.928649+00:00", "trade", 9.1, 108.0]
["2026-09-30T15:14:07.928649+00:00", "trade", 9.1, 700.0]
["2026-09-30T15:14:07.928653+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.928691+00:00", "trade", 9.1, 200.0]
["2026-09-30T15:14:07.928693+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.928723+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.928727+00:00", "trade", 9.1, 488.0]
["2026-09-30T15:14:07.928773+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.928814+00:00", "trade", 9.1, 300.0]
["2026-09-30T15:14:07.928832+00:00", "trade", 9.1, 200.0]
["2026-09-30T15:14:07.928833+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.928835+00:00", "trade", 9.1, 421.0]
["2026-09-30T15:14:07.928838+00:00", "trade", 9.1, 182.0]
["2026-09-30T15:14:07.928838+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.928848+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.928883+00:00", "trade", 9.1, 320.0]
["2026-09-30T15:14:07.928895+00:00", "trade", 9.1, 108.0]
["2026-09-30T15:14:07.928898+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.929055+00:00", "trade", 9.1, 800.0]
["2026-09-30T15:14:07.929119+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.929119+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.929134+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.929154+00:00", "trade", 9.1, 480.0]
["2026-09-30T15:14:07.929224+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.929491+00:00", "trade", 9.1, 19.0]
["2026-09-30T15:14:07.929794+00:00", "trade", 9.1, 600.0]
["2026-09-30T15:14:07.930006+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.930074+00:00", "trade", 9.1, 400.0]
["2026-09-30T15:14:07.930074+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:07.930106+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.930131+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:14:07.930585+00:00", "trade", 9.1, 82.0]
["2026-09-30T15:14:07.930585+00:00", "trade", 9.1, 377.0]
["2026-09-30T15:14:07.930587+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.930588+00:00", "trade", 9.1, 718.0]
["2026-09-30T15:14:07.930632+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.930637+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.930637+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.930652+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.930667+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.930672+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.930677+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.930748+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.930748+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.930753+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.930753+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.930758+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.930788+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.930793+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.930808+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.930813+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.930828+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.931008+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.931525+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.931540+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.931560+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.931600+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.931659+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:07.931755+00:00", "trade", 9.105, 600.0]
["2026-09-30T15:14:07.931800+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:07.931884+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:07.931885+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.931975+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:07.932098+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:07.932156+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.932161+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.932173+00:00", "trade", 9.1, 421.0]
["2026-09-30T15:14:07.932182+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:07.932230+00:00", "trade", 9.1, 343.0]
["2026-09-30T15:14:07.932266+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:07.932345+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:07.932366+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.932547+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.932567+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.932607+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.932666+00:00", "trade", 9.1, 36.0]
["2026-09-30T15:14:07.934233+00:00", "trade", 9.107, 50.0]
["2026-09-30T15:14:07.934512+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.934895+00:00", "trade", 9.1004, 50.0]
["2026-09-30T15:14:07.934952+00:00", "trade", 9.1068, 50.0]
["2026-09-30T15:14:07.935128+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.936206+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.936727+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:07.937297+00:00", "trade", 9.1, 800.0]
["2026-09-30T15:14:07.938557+00:00", "trade", 9.1003, 52.0]
["2026-09-30T15:14:08.033873+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:08.033878+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:08.033878+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:08.088538+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:08.155002+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:08.343189+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:08.423606+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:08.424683+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:08.508874+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:08.530607+00:00", "trade", 9.105, 1500.0]
["2026-09-30T15:14:08.645359+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:08.830435+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:14:08.859051+00:00", "trade", 9.1081, 500.0]
["2026-09-30T15:14:08.914702+00:00", "trade", 9.105, 500.0]
["2026-09-30T15:14:09.275756+00:00", "trade", 9.105, 1000.0]
["2026-09-30T15:14:09.690928+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:09.696015+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:09.696050+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:09.699222+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:09.703342+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:09.714148+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:09.718939+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:09.760423+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:09.794409+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:09.794966+00:00", "trade", 9.105, 600.0]
["2026-09-30T15:14:09.795557+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:09.795562+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:09.795892+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:09.820060+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:09.820501+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:09.829372+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:10.666976+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:11.304769+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:12.374022+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:14:12.450765+00:00", "trade", 9.1095, 10.0]
["2026-09-30T15:14:12.582080+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:12.668167+00:00", "trade", 9.1095, 59.0]
["2026-09-30T15:14:12.668961+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:12.744567+00:00", "trade", 9.105, 4.0]
["2026-09-30T15:14:12.752836+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:14.815596+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:14.815596+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:14.962659+00:00", "trade", 9.1072, 31.0]
["2026-09-30T15:14:14.983442+00:00", "trade", 9.1072, 1.0]
["2026-09-30T15:14:15.087849+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:15.089242+00:00", "trade", 9.105, 4.0]
["2026-09-30T15:14:15.094811+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:15.168731+00:00", "trade", 9.1062, 1.0]
["2026-09-30T15:14:15.170120+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:15.268309+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:15.268459+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:15.268935+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:15.270629+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:15.561271+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:15.910564+00:00", "trade", 9.0981, 1.0]
["2026-09-30T15:14:16.078783+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.078783+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.082196+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.082266+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.082316+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.082657+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.083133+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.083173+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.083614+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.090135+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.093212+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.093247+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.093303+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.093418+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.093759+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.093769+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.093804+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.093819+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.093819+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.093899+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.093939+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.094420+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.145532+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.146554+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.147030+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.185532+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.186449+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.210456+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.216796+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.281521+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.372923+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.373785+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.485907+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.972390+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.972465+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.973342+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.973783+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:16.977933+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:17.084888+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:17.085780+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:17.137403+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:17.137469+00:00", "trade", 9.105, 9900.0]
["2026-09-30T15:14:17.138516+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:17.138717+00:00", "trade", 9.1051, 86.0]
["2026-09-30T15:14:17.150944+00:00", "trade", 9.1001, 918.0]
["2026-09-30T15:14:17.150980+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:17.151005+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:17.151035+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:17.151522+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:17.151842+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:17.154408+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:17.154413+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:17.158323+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:17.188655+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:17.278995+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:17.488749+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:17.729557+00:00", "trade", 9.11, 400.0]
["2026-09-30T15:14:17.729557+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:17.779607+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:17.851829+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.006081+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.006878+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.251856+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.251868+00:00", "trade", 9.105, 9500.0]
["2026-09-30T15:14:18.252001+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.252071+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.252106+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.252482+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.252517+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.252918+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.253116+00:00", "trade", 9.1048, 65.0]
["2026-09-30T15:14:18.253179+00:00", "trade", 9.1038, 67.0]
["2026-09-30T15:14:18.264997+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.265243+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.696424+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.710838+00:00", "trade", 9.1093, 300.0]
["2026-09-30T15:14:18.777853+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.790728+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.790814+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.791275+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.794312+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.797414+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.797675+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.797710+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.797720+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.798256+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.799509+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.832368+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.837239+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.843364+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.843644+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.843649+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.938365+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.941397+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.943597+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.943647+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.943793+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:18.945076+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:19.109718+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:19.127280+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:19.127335+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:19.412719+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:19.412719+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:19.514859+00:00", "trade", 9.1095, 108.0]
["2026-09-30T15:14:19.514862+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:19.514907+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:19.536448+00:00", "trade", 9.1095, 1.0]
["2026-09-30T15:14:19.618088+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:19.645598+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:20.546371+00:00", "trade", 9.1095, 200.0]
["2026-09-30T15:14:21.114139+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:21.204007+00:00", "trade", 9.1072, 1.0]
["2026-09-30T15:14:21.787357+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:21.787362+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:21.792363+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:22.381215+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:22.848673+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:22.895991+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:22.945587+00:00", "trade", 9.1099, 10.0]
["2026-09-30T15:14:23.000660+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.012478+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.013455+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.015550+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.015595+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.016512+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.026211+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.026276+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.026872+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.035262+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.035272+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.035272+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.035277+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.036124+00:00", "trade", 9.105, 388.0]
["2026-09-30T15:14:23.036187+00:00", "trade", 9.1, 387.0]
["2026-09-30T15:14:23.036691+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.036716+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.037242+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.038540+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.038550+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.043351+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.044198+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.044269+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.057926+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.059475+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.059480+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.178729+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.178874+00:00", "trade", 9.11, 300.0]
["2026-09-30T15:14:23.178884+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.179350+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.179350+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.179360+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.188351+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.189319+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.192947+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.256549+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.256619+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.257506+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.258549+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.287152+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.292304+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.307244+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.523078+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.524396+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.833280+00:00", "trade", 9.11, 75.0]
["2026-09-30T15:14:23.833372+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.833432+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.833482+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.834454+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.834735+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.834896+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.835377+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.835853+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.890037+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:23.946812+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:24.415905+00:00", "trade", 9.1094, 326.0]
["2026-09-30T15:14:24.416936+00:00", "trade", 9.105, 9.0]
["2026-09-30T15:14:24.437138+00:00", "trade", 9.1094, 1.0]
["2026-09-30T15:14:24.768397+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:24.768638+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:24.768879+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:24.769159+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:24.769360+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:24.769440+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:24.769796+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:24.770277+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:24.781403+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:24.781644+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:24.788606+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:24.788646+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:24.842544+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:25.148532+00:00", "trade", 9.1072, 2.0]
["2026-09-30T15:14:25.279010+00:00", "trade", 9.1097, 1500.0]
["2026-09-30T15:14:25.300239+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:25.301176+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:25.301652+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:25.301692+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:25.356107+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:25.356588+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:25.357029+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:25.384680+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:25.400412+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:25.400442+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:25.400547+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:25.400587+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:25.401084+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:25.401084+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:25.471399+00:00", "trade", 9.0734, 100.0]
["2026-09-30T15:14:25.638838+00:00", "trade", 9.105, 9500.0]
["2026-09-30T15:14:25.639431+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:25.639431+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:25.640085+00:00", "trade", 9.1059, 79.0]
["2026-09-30T15:14:25.982953+00:00", "trade", 9.1095, 20.0]
["2026-09-30T15:14:26.019847+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:26.019847+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:26.037123+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:26.061621+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:26.192898+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:26.224428+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:26.241053+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:26.247704+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:26.393927+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:26.394368+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:26.466780+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:26.467216+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:26.520007+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:26.546836+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:26.546896+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:26.547498+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:27.044932+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:27.056740+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:27.186862+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:14:27.187426+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:27.670910+00:00", "trade", 9.074, 8.0]
["2026-09-30T15:14:27.885212+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:27.885588+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:27.886410+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:27.886490+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:27.886530+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:27.886891+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:27.887613+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:27.903495+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:27.906343+00:00", "trade", 9.11, 1.0]
["2026-09-30T15:14:28.025652+00:00", "trade", 9.105, 50.0]
["2026-09-30T15:14:28.250406+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:28.250757+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:28.251890+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:28.254531+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:28.470801+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:28.480885+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:28.594921+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:29.025430+00:00", "trade", 9.1095, 300.0]
["2026-09-30T15:14:29.258611+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:29.259192+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:29.259303+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:29.259313+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:29.260295+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:29.271321+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:29.271382+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:29.272384+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:29.801974+00:00", "trade", 9.105, 200.0]
["2026-09-30T15:14:29.809643+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:29.810314+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:29.811998+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:29.812439+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:29.819732+00:00", "trade", 9.1099, 1.0]
["2026-09-30T15:14:29.998487+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:30.768591+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:30.781836+00:00", "trade", 9.0705, 1.0]
["2026-09-30T15:14:30.808721+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:31.278083+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:31.279071+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:31.289435+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:31.289911+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:31.289911+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:31.290383+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:31.290879+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:31.367414+00:00", "trade", 9.11, 15.0]
["2026-09-30T15:14:31.368277+00:00", "trade", 9.11, 15.0]
["2026-09-30T15:14:31.368343+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:31.649973+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:31.650034+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:31.653492+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:31.654434+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:31.655156+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:31.655597+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:31.781779+00:00", "trade", 9.1062, 200.0]
["2026-09-30T15:14:31.796297+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:31.798362+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:31.832683+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:31.883374+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:31.911827+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:31.913621+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:32.031792+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:32.270831+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:32.521423+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:32.524841+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:32.821706+00:00", "trade", 9.105, 500.0]
["2026-09-30T15:14:32.859927+00:00", "trade", 9.105, 120.0]
["2026-09-30T15:14:32.956829+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.142918+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.142933+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.142934+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:14:34.142934+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:14:34.142943+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:14:34.142983+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.142988+00:00", "trade", 9.11, 500.0]
["2026-09-30T15:14:34.143845+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.143860+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:14:34.143885+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.143885+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.143925+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.143925+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.144005+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.144005+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.144010+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.144010+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.144010+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.144045+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.144125+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.144526+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.144767+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.144767+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.144807+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.144842+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.145048+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.145123+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.145443+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.149689+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.158690+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.158730+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.202920+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.207416+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.280580+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.306768+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.415772+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.415812+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.416018+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.416018+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.416253+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.427385+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.472266+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.473154+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.474993+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.520125+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.520566+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.524080+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.524090+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.524521+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.561955+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.562902+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.634763+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.765159+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.787913+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:34.787968+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:35.342473+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:35.345756+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:35.346954+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:35.350667+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:35.423300+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:35.425019+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:35.425736+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:35.425786+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:35.425826+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:35.427265+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:35.491362+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:35.492766+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:35.530977+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:35.531017+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:35.531097+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:35.567669+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:35.655333+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:35.661963+00:00", "trade", 9.1076, 100.0]
["2026-09-30T15:14:35.662580+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:35.663016+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:35.685705+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:35.685825+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:35.718994+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:35.904020+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:35.914540+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:36.258343+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:36.451628+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:36.451628+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:36.452069+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:36.461001+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:36.500379+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:36.504093+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.080241+00:00", "trade", 9.1028, 1.0]
["2026-09-30T15:14:37.101628+00:00", "trade", 9.1028, 1.0]
["2026-09-30T15:14:37.103049+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.106853+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.106913+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.107077+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:37.107084+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.107084+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.107092+00:00", "trade", 9.1, 6.0]
["2026-09-30T15:14:37.107098+00:00", "trade", 9.1, 494.0]
["2026-09-30T15:14:37.107164+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.107209+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.107246+00:00", "trade", 9.1, 50.0]
["2026-09-30T15:14:37.107294+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.107315+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:14:37.107399+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.107690+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.107690+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.108924+00:00", "trade", 9.1, 400.0]
["2026-09-30T15:14:37.108930+00:00", "trade", 9.1, 400.0]
["2026-09-30T15:14:37.108939+00:00", "trade", 9.1, 400.0]
["2026-09-30T15:14:37.108945+00:00", "trade", 9.1, 400.0]
["2026-09-30T15:14:37.108978+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.109013+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.109018+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.109033+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.109038+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.109098+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:37.109970+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.109970+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.110018+00:00", "trade", 9.1, 200.0]
["2026-09-30T15:14:37.110024+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:14:37.110065+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.110291+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.110652+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.110727+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.110767+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.110772+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.110817+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.110928+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.110968+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.111409+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.112271+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.112336+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.117132+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.122104+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.124646+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.124650+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.124650+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.129863+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.146071+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.160210+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.184793+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.194176+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.201565+00:00", "trade", 9.1028, 1.0]
["2026-09-30T15:14:37.238416+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.243724+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.279834+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.325268+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.626019+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.874801+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.874811+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.879748+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.905248+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.905609+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.905664+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.908887+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.909338+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:37.909343+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:38.057471+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:38.070602+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:38.299380+00:00", "trade", 9.1, 7.0]
["2026-09-30T15:14:38.444437+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:38.459999+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:38.540896+00:00", "trade", 9.1016, 9900.0]
["2026-09-30T15:14:38.541914+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:38.542147+00:00", "trade", 9.1023, 91.0]
["2026-09-30T15:14:38.542210+00:00", "trade", 9.104, 57.0]
["2026-09-30T15:14:38.924808+00:00", "trade", 9.11, 9500.0]
["2026-09-30T15:14:38.925402+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:38.926059+00:00", "trade", 9.11, 57.0]
["2026-09-30T15:14:38.934919+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:38.936313+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:38.997102+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:38.997303+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:39.058599+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:39.067926+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:39.112256+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:39.128896+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:39.128913+00:00", "trade", 9.1096, 700.0]
["2026-09-30T15:14:39.131036+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:39.131091+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:39.246015+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:39.246190+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:39.614472+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:39.631007+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:39.631072+00:00", "trade", 9.105, 9500.0]
["2026-09-30T15:14:39.632320+00:00", "trade", 9.1053, 61.0]
["2026-09-30T15:14:39.978428+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:41.416242+00:00", "trade", 9.105, 40.0]
["2026-09-30T15:14:41.919327+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:14:41.962225+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:42.039630+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:42.792271+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:43.070629+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:43.075195+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:43.296206+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:43.296236+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:43.296241+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:43.535761+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:44.450034+00:00", "trade", 9.103, 100.0]
["2026-09-30T15:14:45.092767+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:45.096687+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:45.132657+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:45.157431+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:46.090627+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:46.681959+00:00", "trade", 9.1086, 1.0]
["2026-09-30T15:14:46.948049+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:46.948810+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:46.949317+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:46.954549+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:46.954549+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:46.957130+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:46.957190+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:46.972345+00:00", "trade", 9.105, 10.0]
["2026-09-30T15:14:47.123426+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:47.123892+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:48.047210+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:48.317639+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:48.349940+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:48.352381+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:48.385921+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:48.396251+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:48.506899+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:48.806527+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:48.810672+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:48.818205+00:00", "trade", 9.11, 150.0]
["2026-09-30T15:14:48.827432+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:48.829838+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:48.848903+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:48.849425+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:48.851254+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:48.858271+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:48.878674+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:48.881927+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:48.896071+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:48.896126+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:48.921215+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:48.923591+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:48.943007+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:49.026018+00:00", "trade", 9.105, 503.0]
["2026-09-30T15:14:49.051781+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:49.055610+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:49.058252+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:49.058372+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:49.074931+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:49.092804+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:49.163106+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:49.190296+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:49.191248+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:49.200160+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:49.200215+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:49.201267+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:49.208504+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:49.311725+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:49.347545+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:49.359825+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:49.384904+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:49.387045+00:00", "trade", 9.1095, 600.0]
["2026-09-30T15:14:49.830538+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:14:49.941123+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:50.197764+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:50.596513+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:50.614677+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:50.615784+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:50.906800+00:00", "trade", 9.1001, 2000.0]
["2026-09-30T15:14:50.906857+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:50.907814+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:51.055346+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:51.171116+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:51.263238+00:00", "trade", 9.108, 400.0]
["2026-09-30T15:14:51.263812+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:51.264007+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:51.393816+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:51.564287+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:51.786616+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:51.791478+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:51.987609+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:52.157005+00:00", "trade", 9.1061, 60.0]
["2026-09-30T15:14:52.322756+00:00", "trade", 9.1058, 1.0]
["2026-09-30T15:14:52.518086+00:00", "trade", 9.1059, 10.0]
["2026-09-30T15:14:52.803829+00:00", "trade", 9.105, 1.0]
["2026-09-30T15:14:53.043353+00:00", "trade", 9.105, 3.0]
["2026-09-30T15:14:53.170489+00:00", "trade", 9.1086, 1.0]
["2026-09-30T15:14:53.272017+00:00", "trade", 9.1086, 98.0]
["2026-09-30T15:14:53.891532+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:53.892729+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:53.892925+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:53.910286+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:53.910341+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:53.911274+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:53.975145+00:00", "trade", 9.105, 250.0]
["2026-09-30T15:14:53.975732+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:53.976173+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:54.029816+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:54.695601+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:54.705324+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:54.705379+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:54.705905+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:54.707689+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:54.714511+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:54.714691+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:54.721993+00:00", "trade", 9.105, 17.0]
["2026-09-30T15:14:54.841468+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:54.865676+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:55.126186+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:55.149311+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:55.150233+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:55.179162+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:55.236062+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:55.273191+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:55.370719+00:00", "trade", 9.0873, 1.0]
["2026-09-30T15:14:55.793765+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:55.855161+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:56.356900+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:56.441812+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:56.471212+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:56.729026+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:56.787165+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:14:56.788182+00:00", "trade", 9.105, 8.0]
["2026-09-30T15:14:57.400725+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:57.430335+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:57.437778+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:57.584693+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:57.610975+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:57.611030+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:57.694554+00:00", "trade", 9.1025, 100.0]
["2026-09-30T15:14:57.882493+00:00", "trade", 9.11, 800.0]
["2026-09-30T15:14:57.883747+00:00", "trade", 9.107, 50.0]
["2026-09-30T15:14:59.930662+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:59.933798+00:00", "trade", 9.1, 549.0]
["2026-09-30T15:14:59.933870+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:59.934827+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:14:59.998519+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:00.017133+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:00.017333+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:00.017895+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:00.077682+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:00.329980+00:00", "trade", 9.108, 500.0]
["2026-09-30T15:15:00.330559+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:00.806091+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:00.806993+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:00.955983+00:00", "trade", 9.1, 200.0]
["2026-09-30T15:15:00.956046+00:00", "trade", 9.1, 12.0]
["2026-09-30T15:15:00.957000+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:00.957522+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:00.965034+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:00.965090+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:00.965194+00:00", "trade", 9.1, 150.0]
["2026-09-30T15:15:00.965205+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:00.965641+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:00.965972+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:00.966032+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:00.967269+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:15:00.967269+00:00", "trade", 9.1, 268.0]
["2026-09-30T15:15:00.967300+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:00.967302+00:00", "trade", 9.1, 300.0]
["2026-09-30T15:15:00.967305+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:15:00.967309+00:00", "trade", 9.1, 10.0]
["2026-09-30T15:15:00.967309+00:00", "trade", 9.1, 750.0]
["2026-09-30T15:15:00.967314+00:00", "trade", 9.1, 394.0]
["2026-09-30T15:15:00.967314+00:00", "trade", 9.1, 800.0]
["2026-09-30T15:15:00.967314+00:00", "trade", 9.1, 1000.0]
["2026-09-30T15:15:00.967329+00:00", "trade", 9.1, 181.0]
["2026-09-30T15:15:00.967335+00:00", "trade", 9.1, 82.0]
["2026-09-30T15:15:00.967335+00:00", "trade", 9.1, 377.0]
["2026-09-30T15:15:00.967335+00:00", "trade", 9.1, 300.0]
["2026-09-30T15:15:00.967338+00:00", "trade", 9.1, 5.0]
["2026-09-30T15:15:00.967338+00:00", "trade", 9.1, 306.0]
["2026-09-30T15:15:00.967344+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:15:00.967344+00:00", "trade", 9.1, 1500.0]
["2026-09-30T15:15:00.967344+00:00", "trade", 9.1, 320.0]
["2026-09-30T15:15:00.967344+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:15:00.967350+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967405+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967415+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967415+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967415+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967420+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967420+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967420+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967425+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967425+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967435+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967440+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967450+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967450+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967490+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967495+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967505+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967505+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967505+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967511+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967520+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967581+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967586+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967586+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967591+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967596+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:00.967606+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.967606+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.967651+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.967761+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.967766+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.967837+00:00", "trade", 9.095, 400.0]
["2026-09-30T15:15:00.967846+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.967891+00:00", "trade", 9.1, 61.0]
["2026-09-30T15:15:00.967891+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.967922+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.967947+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.968011+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.968027+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.968122+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.968162+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.968237+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.968362+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.968589+00:00", "trade", 9.1036, 50.0]
["2026-09-30T15:15:00.968603+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.968723+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.970322+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.971199+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.971500+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.971785+00:00", "trade", 9.095, 500.0]
["2026-09-30T15:15:00.972572+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.973674+00:00", "trade", 9.095, 4.0]
["2026-09-30T15:15:00.974597+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.975324+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.976311+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.977237+00:00", "trade", 9.095, 600.0]
["2026-09-30T15:15:00.978231+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:00.978245+00:00", "trade", 9.095, 600.0]
["2026-09-30T15:15:00.978306+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:01.574688+00:00", "trade", 9.095, 3000.0]
["2026-09-30T15:15:01.575948+00:00", "trade", 9.0976, 64.0]
["2026-09-30T15:15:01.638503+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:01.638808+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:01.657287+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:01.657723+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:01.698004+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:01.706279+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:01.718042+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:01.972693+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:01.987654+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:02.054237+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:02.055059+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:02.056131+00:00", "trade", 9.095, 200.0]
["2026-09-30T15:15:02.056703+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:03.843519+00:00", "trade", 9.095, 220.0]
["2026-09-30T15:15:05.143761+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:05.143761+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:05.193936+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:05.193976+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:06.184872+00:00", "trade", 9.0757, 1.0]
["2026-09-30T15:15:06.273971+00:00", "trade", 9.095, 200.0]
["2026-09-30T15:15:06.395126+00:00", "trade", 9.095, 100.0]
["2026-09-30T15:15:06.577294+00:00", "trade", 9.095, 80.0]
["2026-09-30T15:15:06.712153+00:00", "trade", 9.0928, 40.0]
["2026-09-30T15:15:06.733801+00:00", "trade", 9.0928, 1.0]
["2026-09-30T15:15:07.239915+00:00", "trade", 9.095, 50.0]
["2026-09-30T15:15:08.868788+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:09.045980+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:10.041836+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:10.042297+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:10.047795+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:11.061322+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:11.548206+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:11.649878+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:11.699211+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:12.212698+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:12.384908+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:13.099763+00:00", "trade", 9.096, 1.0]
["2026-09-30T15:15:13.100794+00:00", "trade", 9.095, 7.0]
["2026-09-30T15:15:14.426377+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:14.519569+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:14.528771+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:14.605238+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:14.605754+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:14.612504+00:00", "trade", 9.095, 200.0]
["2026-09-30T15:15:14.613077+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:14.613558+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:14.974626+00:00", "trade", 9.0911, 200.0]
["2026-09-30T15:15:15.001647+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:15.947481+00:00", "trade", 9.1, 1000.0]
["2026-09-30T15:15:16.243668+00:00", "trade", 9.095, 500.0]
["2026-09-30T15:15:16.565524+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:16.860163+00:00", "trade", 9.095, 400.0]
["2026-09-30T15:15:16.860322+00:00", "trade", 9.095, 200.0]
["2026-09-30T15:15:16.860322+00:00", "trade", 9.09, 200.0]
["2026-09-30T15:15:16.860331+00:00", "trade", 9.095, 900.0]
["2026-09-30T15:15:16.860337+00:00", "trade", 9.095, 200.0]
["2026-09-30T15:15:16.860415+00:00", "trade", 9.095, 1600.0]
["2026-09-30T15:15:16.860419+00:00", "trade", 9.095, 100.0]
["2026-09-30T15:15:16.860419+00:00", "trade", 9.09, 600.0]
["2026-09-30T15:15:16.860424+00:00", "trade", 9.09, 500.0]
["2026-09-30T15:15:16.860424+00:00", "trade", 9.09, 400.0]
["2026-09-30T15:15:16.860460+00:00", "trade", 9.095, 102.0]
["2026-09-30T15:15:16.860548+00:00", "trade", 9.095, 900.0]
["2026-09-30T15:15:16.860614+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:15:16.860620+00:00", "trade", 9.095, 700.0]
["2026-09-30T15:15:16.860686+00:00", "trade", 9.095, 125.0]
["2026-09-30T15:15:16.860689+00:00", "trade", 9.095, 102.0]
["2026-09-30T15:15:16.860695+00:00", "trade", 9.095, 73.0]
["2026-09-30T15:15:16.860782+00:00", "trade", 9.095, 100.0]
["2026-09-30T15:15:16.860848+00:00", "trade", 9.095, 427.0]
["2026-09-30T15:15:16.860854+00:00", "trade", 9.095, 600.0]
["2026-09-30T15:15:16.860854+00:00", "trade", 9.095, 228.0]
["2026-09-30T15:15:16.860866+00:00", "trade", 9.095, 924.0]
["2026-09-30T15:15:16.860948+00:00", "trade", 9.095, 600.0]
["2026-09-30T15:15:16.860948+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:15:16.860951+00:00", "trade", 9.09, 200.0]
["2026-09-30T15:15:16.860969+00:00", "trade", 9.095, 102.0]
["2026-09-30T15:15:16.860978+00:00", "trade", 9.095, 100.0]
["2026-09-30T15:15:16.861008+00:00", "trade", 9.095, 600.0]
["2026-09-30T15:15:16.861008+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:16.861008+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:16.861080+00:00", "trade", 9.095, 600.0]
["2026-09-30T15:15:16.861083+00:00", "trade", 9.09, 98.0]
["2026-09-30T15:15:16.861088+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:16.861194+00:00", "trade", 9.09, 330.0]
["2026-09-30T15:15:16.861335+00:00", "trade", 9.095, 170.0]
["2026-09-30T15:15:16.861449+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:16.861489+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:16.861549+00:00", "trade", 9.095, 100.0]
["2026-09-30T15:15:16.861569+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:16.861569+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:16.861604+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:16.861729+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:16.861769+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:16.861793+00:00", "trade", 9.095, 400.0]
["2026-09-30T15:15:16.861802+00:00", "trade", 9.0945, 53.0]
["2026-09-30T15:15:16.861890+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:16.861930+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:16.862108+00:00", "trade", 9.0967, 50.0]
["2026-09-30T15:15:16.862211+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:16.862812+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:16.866170+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:16.866694+00:00", "trade", 9.095, 400.0]
["2026-09-30T15:15:16.880334+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:16.963522+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:16.963552+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:17.178293+00:00", "trade", 9.1, 9.0]
["2026-09-30T15:15:17.353917+00:00", "trade", 9.0901, 1000.0]
["2026-09-30T15:15:17.630179+00:00", "trade", 9.095, 850.0]
["2026-09-30T15:15:17.631427+00:00", "trade", 9.094, 54.0]
["2026-09-30T15:15:17.802919+00:00", "trade", 9.09, 993.0]
["2026-09-30T15:15:19.823031+00:00", "trade", 9.0913, 294.0]
["2026-09-30T15:15:20.498502+00:00", "trade", 9.095, 200.0]
["2026-09-30T15:15:21.154760+00:00", "trade", 9.09, 2000.0]
["2026-09-30T15:15:21.155806+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:21.163569+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:21.426134+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:21.432895+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:21.508992+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:21.619394+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:21.643151+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:21.643838+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:21.643883+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:21.644033+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:21.644083+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:21.755879+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:22.850229+00:00", "trade", 9.09, 802.0]
["2026-09-30T15:15:22.850229+00:00", "trade", 9.09, 98.0]
["2026-09-30T15:15:22.850235+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:22.850716+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:22.850756+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:22.850756+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:22.850796+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:22.850796+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:22.851317+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:22.852074+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:22.852555+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:22.853036+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:22.857633+00:00", "trade", 9.09, 200.0]
["2026-09-30T15:15:22.858680+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:22.874923+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.173709+00:00", "trade", 9.09, 101.0]
["2026-09-30T15:15:23.298702+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.406498+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.422073+00:00", "trade", 9.09, 84.0]
["2026-09-30T15:15:23.423048+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.424100+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.425893+00:00", "trade", 9.09, 700.0]
["2026-09-30T15:15:23.425893+00:00", "trade", 9.09, 800.0]
["2026-09-30T15:15:23.425895+00:00", "trade", 9.09, 800.0]
["2026-09-30T15:15:23.425905+00:00", "trade", 9.09, 5.0]
["2026-09-30T15:15:23.425944+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:15:23.425951+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:15:23.425951+00:00", "trade", 9.09, 13.0]
["2026-09-30T15:15:23.425957+00:00", "trade", 9.09, 328.0]
["2026-09-30T15:15:23.425957+00:00", "trade", 9.09, 300.0]
["2026-09-30T15:15:23.425957+00:00", "trade", 9.09, 14.0]
["2026-09-30T15:15:23.425960+00:00", "trade", 9.09, 25.0]
["2026-09-30T15:15:23.425960+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:15:23.425962+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:15:23.425965+00:00", "trade", 9.09, 200.0]
["2026-09-30T15:15:23.425965+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:15:23.426105+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:15:23.426125+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:15:23.426145+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:15:23.426161+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:15:23.426221+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:15:23.426256+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:15:23.426256+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:15:23.426265+00:00", "trade", 9.09, 14.0]
["2026-09-30T15:15:23.426266+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:15:23.426321+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:15:23.426416+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.426419+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:15:23.426482+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.426486+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.426496+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.426707+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.426737+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.426737+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.426742+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.426742+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.426822+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.426857+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.426977+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.426982+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.427022+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.427178+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.427178+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.427178+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.427223+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.427303+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.427312+00:00", "trade", 9.0902, 50.0]
["2026-09-30T15:15:23.427504+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.428426+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.428546+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.428546+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.428661+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.428817+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.428862+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.428978+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:15:23.429463+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.429624+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.429864+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.430135+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.430157+00:00", "trade", 9.085, 100.0]
["2026-09-30T15:15:23.430160+00:00", "trade", 9.09, 200.0]
["2026-09-30T15:15:23.430185+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.430626+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.431102+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.431142+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.431182+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.431182+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.431182+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.431428+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.431428+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.432024+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.432140+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.434064+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.448473+00:00", "trade", 9.09, 1.0]
["2026-09-30T15:15:23.536262+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.536262+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.830593+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.872428+00:00", "trade", 9.0833, 100.0]
["2026-09-30T15:15:23.892129+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.894249+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.923424+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.960562+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.981512+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.981622+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.981727+00:00", "trade", 9.09, 600.0]
["2026-09-30T15:15:23.981814+00:00", "trade", 9.09, 1500.0]
["2026-09-30T15:15:23.981817+00:00", "trade", 9.09, 400.0]
["2026-09-30T15:15:23.981895+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:15:23.981895+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:15:23.981988+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.981993+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.982003+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.982048+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:15:23.982129+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:15:23.982164+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:15:23.982174+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:15:23.982194+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:15:23.982214+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:15:23.982244+00:00", "quote", 9.09, 9.09]
["2026-09-30T15:15:23.982324+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.982329+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.982399+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.982399+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.982474+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.982485+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.982495+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.982525+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.982570+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.982640+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.982645+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.982645+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.982675+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.982680+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.982765+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.982805+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.982840+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.982840+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.982885+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.982921+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.982926+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.982926+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.982966+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.982966+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.983046+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.983326+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.984244+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.984284+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.984564+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.984725+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.984925+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.985767+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.985883+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.985988+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.986324+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.986725+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:23.993726+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:24.090221+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:24.670627+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:24.680591+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:24.765606+00:00", "trade", 9.0967, 100.0]
["2026-09-30T15:15:24.774603+00:00", "trade", 9.095, 100.0]
["2026-09-30T15:15:24.774639+00:00", "trade", 9.095, 2900.0]
["2026-09-30T15:15:25.158142+00:00", "trade", 9.096, 1.0]
["2026-09-30T15:15:25.160860+00:00", "trade", 9.095, 30.0]
["2026-09-30T15:15:27.128508+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:27.175881+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:27.176322+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:27.246974+00:00", "trade", 9.095, 300.0]
["2026-09-30T15:15:27.534510+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:28.071337+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:28.224315+00:00", "trade", 9.0983, 141.0]
["2026-09-30T15:15:28.224679+00:00", "trade", 9.0983, 1.0]
["2026-09-30T15:15:29.808126+00:00", "trade", 9.0914, 100.0]
["2026-09-30T15:15:29.998540+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.252514+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.252910+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.367478+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.368746+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.368746+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.368761+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.368841+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.370375+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.374670+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.379853+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.379893+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.382519+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.385391+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.385451+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.405594+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.406641+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.406702+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.413428+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.413433+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.414355+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.414510+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.415172+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.502394+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.511727+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.511727+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.512208+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.539838+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.540014+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.680017+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.760008+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.776011+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.783458+00:00", "trade", 9.095, 50.0]
["2026-09-30T15:15:30.784015+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.784636+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.784817+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.792219+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.899214+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.995443+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:30.995502+00:00", "trade", 9.095, 200.0]
["2026-09-30T15:15:30.996085+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:31.104302+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:31.163508+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:31.196983+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:31.207673+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:31.497288+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:31.518774+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:31.547237+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:31.645801+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:31.883546+00:00", "trade", 9.0977, 2.0]
["2026-09-30T15:15:32.008058+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:32.020458+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:32.348043+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:32.953519+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:32.959924+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:32.974302+00:00", "trade", 9.095, 3000.0]
["2026-09-30T15:15:32.974885+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:32.975556+00:00", "trade", 9.0932, 63.0]
["2026-09-30T15:15:32.975619+00:00", "trade", 9.0923, 51.0]
["2026-09-30T15:15:32.978112+00:00", "trade", 9.0999, 6500.0]
["2026-09-30T15:15:32.978684+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:32.979125+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:32.991214+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:33.342550+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:33.827444+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:33.850815+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:33.969763+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:33.970440+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:33.970805+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:33.971171+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:33.971372+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:33.971412+00:00", "quote", 9.09, 9.1]
["2026-09-30T15:15:33.975987+00:00", "trade", 9.1, 50.0]
["2026-09-30T15:15:33.976002+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:15:33.976005+00:00", "trade", 9.1, 4.0]
["2026-09-30T15:15:33.976008+00:00", "trade", 9.1, 146.0]
["2026-09-30T15:15:33.976039+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:15:33.976042+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:15:33.976083+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:33.976103+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:33.976118+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:33.976133+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:33.976133+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:33.976203+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:33.976208+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:33.976208+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:33.976263+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:33.976263+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:33.976263+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:33.976269+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:33.976273+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:33.976273+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:33.976304+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:33.976354+00:00", "quote", 9.1, 9.1]
["2026-09-30T15:15:33.976369+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:15:33.976644+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:33.976895+00:00", "trade", 9.1, 80.0]
["2026-09-30T15:15:33.976935+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:33.977010+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:33.977095+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:33.977095+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:33.977095+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:33.977171+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:33.977396+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:33.978414+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:33.980138+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:33.981574+00:00", "trade", 9.105, 600.0]
["2026-09-30T15:15:33.984930+00:00", "trade", 9.105, 600.0]
["2026-09-30T15:15:33.986178+00:00", "trade", 9.1006, 50.0]
["2026-09-30T15:15:33.991798+00:00", "trade", 9.105, 600.0]
["2026-09-30T15:15:34.001139+00:00", "trade", 9.105, 600.0]
["2026-09-30T15:15:34.008049+00:00", "trade", 9.105, 600.0]
["2026-09-30T15:15:34.010852+00:00", "trade", 9.105, 600.0]
["2026-09-30T15:15:34.014454+00:00", "trade", 9.105, 600.0]
["2026-09-30T15:15:34.080592+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:34.083629+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:15:34.523482+00:00", "trade", 9.11, 400.0]
["2026-09-30T15:15:34.529995+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:15:34.873539+00:00", "trade", 9.11, 2000.0]
["2026-09-30T15:15:36.921724+00:00", "trade", 9.1099, 100.0]
["2026-09-30T15:15:36.934489+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:15:36.934495+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:15:36.934499+00:00", "trade", 9.11, 400.0]
["2026-09-30T15:15:36.934501+00:00", "trade", 9.11, 400.0]
["2026-09-30T15:15:36.934510+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:15:36.934513+00:00", "trade", 9.11, 900.0]
["2026-09-30T15:15:36.934517+00:00", "trade", 9.11, 200.0]
["2026-09-30T15:15:36.934517+00:00", "trade", 9.11, 800.0]
["2026-09-30T15:15:36.934523+00:00", "trade", 9.11, 1700.0]
["2026-09-30T15:15:36.934523+00:00", "trade", 9.11, 600.0]
["2026-09-30T15:15:36.934523+00:00", "trade", 9.11, 300.0]
["2026-09-30T15:15:36.934525+00:00", "trade", 9.11, 800.0]
["2026-09-30T15:15:36.934528+00:00", "trade", 9.11, 700.0]
["2026-09-30T15:15:36.934528+00:00", "trade", 9.11, 300.0]
["2026-09-30T15:15:36.934528+00:00", "trade", 9.11, 200.0]
["2026-09-30T15:15:36.934531+00:00", "trade", 9.11, 140.0]
["2026-09-30T15:15:36.934531+00:00", "trade", 9.11, 1200.0]
["2026-09-30T15:15:36.934534+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:15:36.934534+00:00", "trade", 9.11, 200.0]
["2026-09-30T15:15:36.934556+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:15:36.934630+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:15:36.934654+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:15:36.934666+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:15:36.934666+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:15:36.934671+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:15:36.934691+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:15:36.934706+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:15:36.934711+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:15:36.934715+00:00", "trade", 9.11, 500.0]
["2026-09-30T15:15:36.934718+00:00", "trade", 9.11, 300.0]
["2026-09-30T15:15:36.934722+00:00", "trade", 9.11, 300.0]
["2026-09-30T15:15:36.934722+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:15:36.934771+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:15:36.934836+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:15:36.934841+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:15:36.934851+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:15:36.934936+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:15:36.934936+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:15:36.934976+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:36.934981+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:36.935041+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:36.935047+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:36.935092+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:36.935137+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:36.935137+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:36.935217+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:36.935217+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:36.935252+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:36.935252+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:36.935252+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:36.935257+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:36.935533+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:36.935573+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:36.935578+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:36.935785+00:00", "trade", 9.1082, 52.0]
["2026-09-30T15:15:36.935813+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:36.935893+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:36.935893+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:36.936174+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:36.936295+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:36.937893+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:36.938134+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:36.942205+00:00", "trade", 9.11, 1600.0]
["2026-09-30T15:15:36.943453+00:00", "trade", 9.11, 55.0]
["2026-09-30T15:15:36.943538+00:00", "trade", 9.1064, 52.0]
["2026-09-30T15:15:36.950448+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:37.044211+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:37.044292+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:37.044292+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:37.066454+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:37.615316+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:37.615837+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:37.777687+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:37.829907+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:37.970190+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:37.970591+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:38.029885+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:15:38.182741+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:38.183177+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:38.336706+00:00", "trade", 9.115, 924.0]
["2026-09-30T15:15:38.336710+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:15:38.336710+00:00", "trade", 9.12, 112.0]
["2026-09-30T15:15:38.336712+00:00", "trade", 9.12, 164.0]
["2026-09-30T15:15:38.336715+00:00", "trade", 9.12, 600.0]
["2026-09-30T15:15:38.336738+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:15:38.336742+00:00", "trade", 9.12, 1000.0]
["2026-09-30T15:15:38.336742+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:15:38.336745+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:15:38.336748+00:00", "trade", 9.12, 4000.0]
["2026-09-30T15:15:38.336757+00:00", "trade", 9.12, 15.0]
["2026-09-30T15:15:38.336818+00:00", "trade", 9.12, 1925.0]
["2026-09-30T15:15:38.336818+00:00", "trade", 9.12, 47.0]
["2026-09-30T15:15:38.336820+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:15:38.336820+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:15:38.336842+00:00", "trade", 9.12, 617.0]
["2026-09-30T15:15:38.336845+00:00", "trade", 9.12, 736.0]
["2026-09-30T15:15:38.336845+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:15:38.336862+00:00", "trade", 9.12, 63.0]
["2026-09-30T15:15:38.337013+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:15:38.337094+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:15:38.337159+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:15:38.337160+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:15:38.337160+00:00", "trade", 9.12, 1000.0]
["2026-09-30T15:15:38.337164+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:15:38.337178+00:00", "trade", 9.12, 900.0]
["2026-09-30T15:15:38.337181+00:00", "trade", 9.12, 700.0]
["2026-09-30T15:15:38.337184+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:15:38.337184+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:15:38.337219+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:15:38.337256+00:00", "trade", 9.12, 120.0]
["2026-09-30T15:15:38.337313+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:15:38.337344+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:15:38.337389+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:15:38.337389+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:15:38.337455+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:15:38.337479+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:15:38.337510+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.337530+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.337535+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.337535+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.337535+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.337540+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.337540+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.337545+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.337617+00:00", "trade", 9.12, 25.0]
["2026-09-30T15:15:38.337630+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.337710+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.337710+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.337750+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.337750+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.337951+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.337951+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.337991+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.338031+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.338061+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.338071+00:00", "trade", 9.1195, 57.0]
["2026-09-30T15:15:38.338071+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.338097+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.338101+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.338191+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.338532+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.338552+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.339948+00:00", "trade", 9.12, 9.0]
["2026-09-30T15:15:38.340311+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.340752+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.340772+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.341459+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.341630+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.342426+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:15:38.342428+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:15:38.342431+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.342502+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.342547+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.343469+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.343689+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.343715+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.343720+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.343745+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.344311+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.344311+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.344747+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.347514+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.353738+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.355209+00:00", "trade", 9.115, 600.0]
["2026-09-30T15:15:38.359984+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:15:38.381830+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.443066+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.482400+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.625435+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.744363+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.747561+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.747696+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.748523+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.748563+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.752079+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:15:38.755785+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:38.849639+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:39.340140+00:00", "trade", 9.125, 385.0]
["2026-09-30T15:15:39.639786+00:00", "trade", 9.1253, 9.0]
["2026-09-30T15:15:39.661311+00:00", "trade", 9.1253, 1.0]
["2026-09-30T15:15:39.741289+00:00", "trade", 9.129, 1000.0]
["2026-09-30T15:15:39.742537+00:00", "trade", 9.1212, 55.0]
["2026-09-30T15:15:40.104882+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:15:40.147293+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:40.148019+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:40.150991+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:40.152154+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:40.153593+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:40.157226+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:40.162208+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:40.164799+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:40.165621+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:40.167310+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:40.387001+00:00", "trade", 9.1201, 9500.0]
["2026-09-30T15:15:40.388258+00:00", "trade", 9.1201, 57.0]
["2026-09-30T15:15:40.388321+00:00", "trade", 9.1202, 57.0]
["2026-09-30T15:15:40.388797+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:40.520083+00:00", "trade", 9.0814, 1.0]
["2026-09-30T15:15:40.573367+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:41.168592+00:00", "trade", 9.1252, 2.0]
["2026-09-30T15:15:42.596592+00:00", "trade", 9.1044, 21.0]
["2026-09-30T15:15:43.327172+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:43.560639+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:15:43.581111+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:15:43.911517+00:00", "trade", 9.0678, 100.0]
["2026-09-30T15:15:44.963226+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:44.963487+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:44.963512+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:44.963592+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:44.963687+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:44.963687+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:44.964825+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:44.966594+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:44.966649+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:44.967206+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.020964+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.609024+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:15:45.609046+00:00", "trade", 9.129, 900.0]
["2026-09-30T15:15:45.609104+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.609104+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.609575+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.609575+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.609581+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:15:45.609861+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.609861+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.609941+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.609996+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.610076+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.610076+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.610076+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.610111+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.610156+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.610196+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.610196+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.610231+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.610271+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.610357+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.610512+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.610552+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.610592+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.610918+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.610933+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.610991+00:00", "trade", 9.125, 500.0]
["2026-09-30T15:15:45.612903+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.614068+00:00", "trade", 9.125, 400.0]
["2026-09-30T15:15:45.617925+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.623082+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.627678+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.669813+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.850800+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:15:45.850914+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.851205+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.851526+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.852082+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.876721+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:45.955624+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:46.377648+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:46.563721+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:46.569390+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:46.627302+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:46.821760+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:46.821856+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:46.822216+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:46.829413+00:00", "trade", 9.129, 167.0]
["2026-09-30T15:15:46.876726+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:46.923222+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:47.063085+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:47.072993+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:47.086891+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:47.091553+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:47.371464+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:47.800746+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:47.804665+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:47.922505+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:48.268676+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:15:48.268676+00:00", "trade", 9.13, 4.0]
["2026-09-30T15:15:48.268681+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:15:48.268681+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:15:48.268684+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:15:48.268684+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:15:48.268687+00:00", "trade", 9.13, 15.0]
["2026-09-30T15:15:48.268696+00:00", "trade", 9.13, 20.0]
["2026-09-30T15:15:48.268699+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:48.268700+00:00", "trade", 9.13, 900.0]
["2026-09-30T15:15:48.268702+00:00", "trade", 9.13, 700.0]
["2026-09-30T15:15:48.268705+00:00", "trade", 9.13, 50.0]
["2026-09-30T15:15:48.268755+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:48.268755+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:48.268760+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:48.268765+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:48.268770+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:48.268805+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:48.268870+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:15:48.268885+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:15:48.268955+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:15:48.268955+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:15:48.269050+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:15:48.269202+00:00", "trade", 9.13, 900.0]
["2026-09-30T15:15:48.269205+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:15:48.269256+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.269496+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.269692+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.269817+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.269837+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.270013+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.270288+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.271734+00:00", "trade", 9.14, 6209.0]
["2026-09-30T15:15:48.272123+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.272679+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.272982+00:00", "trade", 9.1346, 74.0]
["2026-09-30T15:15:48.274052+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.276739+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.278944+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.278999+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.279696+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.283936+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.292928+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:15:48.296534+00:00", "trade", 9.135, 924.0]
["2026-09-30T15:15:48.296615+00:00", "trade", 9.135, 924.0]
["2026-09-30T15:15:48.298455+00:00", "trade", 9.135, 1100.0]
["2026-09-30T15:15:48.338912+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.343763+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.369279+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.369304+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.369309+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.369440+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.369440+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.376812+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.376882+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.378606+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.387758+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.387813+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:48.633462+00:00", "trade", 9.135, 58.0]
["2026-09-30T15:15:49.263846+00:00", "trade", 9.1328, 1.0]
["2026-09-30T15:15:49.361865+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:15:49.383598+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:49.595463+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:49.595468+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:49.603447+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:49.945903+00:00", "trade", 9.0834, 100.0]
["2026-09-30T15:15:50.322697+00:00", "trade", 9.1323, 89.0]
["2026-09-30T15:15:51.100068+00:00", "trade", 9.1372, 4.0]
["2026-09-30T15:15:51.564880+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:51.572057+00:00", "trade", 9.135, 4.0]
["2026-09-30T15:15:51.733018+00:00", "trade", 9.138, 2.0]
["2026-09-30T15:15:51.755328+00:00", "trade", 9.1378, 8.0]
["2026-09-30T15:15:52.208041+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:52.974280+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:52.974321+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:15:52.974426+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:52.974426+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:52.974696+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:52.974866+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:15:52.975034+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:15:52.975423+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:52.979034+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:15:52.979072+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:52.979073+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:15:52.979076+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:15:52.979079+00:00", "trade", 9.13, 1700.0]
["2026-09-30T15:15:52.979079+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:15:52.979082+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:15:52.979117+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:52.979117+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:52.979122+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:52.979125+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:15:52.979125+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:15:52.979130+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:15:52.979130+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:15:52.979133+00:00", "trade", 9.13, 550.0]
["2026-09-30T15:15:52.979136+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:15:52.979139+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:15:52.979139+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:15:52.979228+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:52.979232+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:52.979237+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:52.979242+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:52.979282+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:15:52.979282+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:52.979357+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:15:52.979403+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:15:52.979408+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:15:52.979428+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.979488+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.979503+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.979663+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.979673+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.979683+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.979703+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.979814+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.979818+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.979823+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.979869+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.979904+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.979904+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.979989+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.980029+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.980029+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.980029+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.980069+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.980099+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.980174+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.980174+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.980348+00:00", "trade", 9.1325, 52.0]
["2026-09-30T15:15:52.980580+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.981387+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.981979+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.982695+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.982921+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.983352+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.983372+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:52.986590+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:53.017173+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:15:53.080523+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:53.416092+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:53.416388+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:53.416528+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:53.417330+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:53.421359+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:53.421821+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:53.429333+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:53.430175+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:53.438666+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:53.478490+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:53.488474+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:53.603137+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:53.755721+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:53.755841+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:53.760968+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:53.767126+00:00", "trade", 9.1273, 100.0]
["2026-09-30T15:15:53.768045+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:53.813247+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:53.816641+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:53.817583+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:54.061611+00:00", "trade", 9.1201, 9500.0]
["2026-09-30T15:15:54.062861+00:00", "trade", 9.122, 71.0]
["2026-09-30T15:15:54.062925+00:00", "trade", 9.1295, 65.0]
["2026-09-30T15:15:54.245993+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:54.247025+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:54.249852+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:54.510751+00:00", "trade", 9.0886, 18.0]
["2026-09-30T15:15:54.514241+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:54.622268+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.137926+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.141354+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.141369+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.141369+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.142291+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.142732+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.143053+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.146220+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.151077+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.201607+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.213791+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.453998+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.475128+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.475760+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.532034+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.535697+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.540905+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.540960+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.545110+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.545842+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.548473+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.555184+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.590959+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.608325+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.610049+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.732144+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:15:55.732204+00:00", "trade", 9.13, 1500.0]
["2026-09-30T15:15:55.732205+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.732240+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.732255+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.732285+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:15:55.732295+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:15:55.732346+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:15:55.732351+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:15:55.732351+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:15:55.732351+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:15:55.732352+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:15:55.732382+00:00", "trade", 9.13, 900.0]
["2026-09-30T15:15:55.732385+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:15:55.732385+00:00", "trade", 9.13, 900.0]
["2026-09-30T15:15:55.732426+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:15:55.732430+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:15:55.732446+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:55.732466+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:55.732496+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:55.732767+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:55.732772+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:55.732782+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:55.732787+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:55.732937+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:55.732962+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:55.733162+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:55.733162+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:55.733238+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:55.733403+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:55.733724+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:55.734255+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:55.734721+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:55.735002+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:55.735683+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:55.736380+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:55.736591+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:55.736591+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:55.737506+00:00", "trade", 9.138, 200.0]
["2026-09-30T15:15:55.741472+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:15:55.743552+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:55.747116+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:56.066302+00:00", "trade", 9.14, 2900.0]
["2026-09-30T15:15:56.165737+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:56.329507+00:00", "trade", 9.1377, 1.0]
["2026-09-30T15:15:56.481618+00:00", "trade", 9.1338, 19.0]
["2026-09-30T15:15:56.767129+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:57.827137+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:57.827379+00:00", "trade", 9.14, 30.0]
["2026-09-30T15:15:57.827385+00:00", "trade", 9.135, 30.0]
["2026-09-30T15:15:57.934960+00:00", "trade", 9.135, 66.0]
["2026-09-30T15:15:58.019725+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:58.109514+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:15:58.174194+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:15:59.998571+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:01.503912+00:00", "trade", 9.1372, 66.0]
["2026-09-30T15:16:01.504926+00:00", "trade", 9.135, 9.0]
["2026-09-30T15:16:01.523753+00:00", "trade", 9.1372, 1.0]
["2026-09-30T15:16:02.002872+00:00", "trade", 9.135, 1000.0]
["2026-09-30T15:16:02.004120+00:00", "trade", 9.1343, 55.0]
["2026-09-30T15:16:02.192568+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.194693+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.287925+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.296381+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.657960+00:00", "trade", 9.135, 35.0]
["2026-09-30T15:16:02.694363+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.694401+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:16:02.694404+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:16:02.694407+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:16:02.694764+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.694794+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.695386+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.695390+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.695415+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.696067+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.696864+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.697064+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.699159+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.701435+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.705635+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.705770+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.705835+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.707549+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.708055+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.708111+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.719713+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.737977+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.738027+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.746928+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.766630+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.791695+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.791740+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.801142+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.801172+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.812624+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.828748+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:02.929422+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:03.049493+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:03.081398+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:16:03.082026+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:03.082031+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:03.082472+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:03.082497+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:03.084792+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:03.185115+00:00", "trade", 9.1355, 1.0]
["2026-09-30T15:16:03.211399+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:03.213053+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:03.213054+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:16:03.213073+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:16:03.213076+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:16:03.213078+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:03.213082+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:16:03.213083+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:03.213088+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:16:03.213088+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:03.213091+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:16:03.213093+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:03.213103+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:03.213113+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:03.213128+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:03.213448+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:16:03.213514+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:16:03.213529+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:16:03.213579+00:00", "trade", 9.13, 12.0]
["2026-09-30T15:16:03.213581+00:00", "trade", 9.13, 188.0]
["2026-09-30T15:16:03.213584+00:00", "trade", 9.13, 11.0]
["2026-09-30T15:16:03.213596+00:00", "trade", 9.13, 289.0]
["2026-09-30T15:16:03.213617+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:16:03.213626+00:00", "trade", 9.13, 11.0]
["2026-09-30T15:16:03.213674+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.213689+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:16:03.213689+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.213692+00:00", "trade", 9.12, 89.0]
["2026-09-30T15:16:03.213744+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.213755+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:16:03.213758+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:16:03.213761+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:16:03.213769+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.213769+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.213769+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.213784+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.213784+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.213824+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.213829+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.213829+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.213834+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.213839+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.213844+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.213848+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:16:03.213878+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:16:03.213955+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.213985+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214015+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214030+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214060+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214065+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214065+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214090+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214115+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214115+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214135+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214137+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:16:03.214143+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:16:03.214155+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214185+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:16:03.214195+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214200+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:16:03.214200+00:00", "trade", 9.125, 500.0]
["2026-09-30T15:16:03.214203+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:16:03.214275+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214275+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214296+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214356+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214391+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214426+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214436+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214516+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214516+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214516+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214551+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214585+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:16:03.214636+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214636+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214717+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.214947+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.216115+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.216275+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.217037+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.221348+00:00", "trade", 9.125, 1800.0]
["2026-09-30T15:16:03.221384+00:00", "trade", 9.125, 922.0]
["2026-09-30T15:16:03.221823+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.221823+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.222106+00:00", "trade", 9.125, 78.0]
["2026-09-30T15:16:03.222602+00:00", "trade", 9.1287, 53.0]
["2026-09-30T15:16:03.225196+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.232073+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.251564+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.252010+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.255884+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.260957+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.286303+00:00", "trade", 9.1386, 1.0]
["2026-09-30T15:16:03.295038+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.295338+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.318669+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.319631+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.348550+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.375005+00:00", "trade", 9.1299, 1.0]
["2026-09-30T15:16:03.465554+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.621625+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.622607+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.622643+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.622728+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.623008+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:03.856649+00:00", "trade", 9.13, 131.0]
["2026-09-30T15:16:04.247450+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:04.356885+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:04.382216+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:04.724280+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:04.799073+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:04.844717+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:16:04.847460+00:00", "trade", 9.125, 322.0]
["2026-09-30T15:16:04.848537+00:00", "trade", 9.125, 10.0]
["2026-09-30T15:16:04.873511+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:16:04.874372+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:04.878101+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:04.878283+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:16:05.125652+00:00", "trade", 9.1215, 4500.0]
["2026-09-30T15:16:05.126900+00:00", "trade", 9.1291, 50.0]
["2026-09-30T15:16:05.274726+00:00", "trade", 9.1287, 112.0]
["2026-09-30T15:16:05.426996+00:00", "trade", 9.1299, 6500.0]
["2026-09-30T15:16:05.428242+00:00", "trade", 9.1262, 83.0]
["2026-09-30T15:16:05.574038+00:00", "trade", 9.125, 3000.0]
["2026-09-30T15:16:05.929589+00:00", "trade", 9.1256, 9900.0]
["2026-09-30T15:16:05.930834+00:00", "trade", 9.1255, 77.0]
["2026-09-30T15:16:06.564195+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:06.665957+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:06.700329+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:06.803439+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:06.867552+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:08.833283+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:16:08.833286+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:16:08.833887+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:08.842448+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:08.935695+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:09.148882+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:09.268041+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:09.453678+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:09.453703+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:09.714937+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:16:09.810968+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:10.001923+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:10.146888+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:10.366816+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:10.461341+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:11.007717+00:00", "trade", 9.125, 433.0]
["2026-09-30T15:16:11.019661+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:16:12.277360+00:00", "trade", 9.1299, 150.0]
["2026-09-30T15:16:12.530891+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:16:12.791611+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:16:12.924460+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:12.928329+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:13.348634+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:13.348690+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:13.356403+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:13.357330+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:13.358052+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:13.358418+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:13.365565+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:13.370095+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:13.370115+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:13.370717+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:13.370772+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:13.370803+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:13.370803+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:13.372100+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:13.378120+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:13.413073+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:13.738298+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:16:13.739364+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:13.739650+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:13.755448+00:00", "trade", 9.125, 9900.0]
["2026-09-30T15:16:13.756500+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:13.756699+00:00", "trade", 9.125, 66.0]
["2026-09-30T15:16:13.756786+00:00", "trade", 9.1263, 61.0]
["2026-09-30T15:16:13.756941+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:13.826044+00:00", "trade", 9.1205, 2000.0]
["2026-09-30T15:16:14.254825+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:16:14.436948+00:00", "trade", 9.12, 87.0]
["2026-09-30T15:16:14.437237+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:16:14.437240+00:00", "trade", 9.12, 13.0]
["2026-09-30T15:16:14.437296+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:14.437516+00:00", "trade", 9.12, 11.0]
["2026-09-30T15:16:14.437847+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:14.437882+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:14.437962+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:14.438123+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:14.449204+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:14.529545+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:14.570802+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:16:14.878386+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:14.897741+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:16:15.125680+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:16:15.128576+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:15.309722+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:15.362888+00:00", "trade", 9.1299, 300.0]
["2026-09-30T15:16:15.364142+00:00", "trade", 9.1212, 22.0]
["2026-09-30T15:16:15.525115+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:15.591919+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:15.622189+00:00", "trade", 9.125, 6500.0]
["2026-09-30T15:16:15.774114+00:00", "trade", 9.125, 3000.0]
["2026-09-30T15:16:15.775362+00:00", "trade", 9.125, 57.0]
["2026-09-30T15:16:16.437147+00:00", "trade", 9.1244, 6900.0]
["2026-09-30T15:16:16.574280+00:00", "trade", 9.125, 3000.0]
["2026-09-30T15:16:16.575528+00:00", "trade", 9.1246, 59.0]
["2026-09-30T15:16:16.604649+00:00", "trade", 9.125, 3000.0]
["2026-09-30T15:16:16.605196+00:00", "trade", 9.13, 20.0]
["2026-09-30T15:16:16.605897+00:00", "trade", 9.1243, 52.0]
["2026-09-30T15:16:16.893186+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:16:16.893186+00:00", "trade", 9.13, 1900.0]
["2026-09-30T15:16:16.893276+00:00", "trade", 9.13, 1100.0]
["2026-09-30T15:16:16.893280+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:16:16.893280+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:16:16.893283+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:16:16.893285+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:16:16.893285+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:16:16.893562+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:16:16.893569+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:16:16.893569+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:16:16.893569+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:16:16.893574+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:16:16.893589+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:16:16.893593+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:16.893628+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:16.893678+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:16.893698+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:16.893718+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:16.893737+00:00", "trade", 9.13, 4.0]
["2026-09-30T15:16:16.893739+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:16:16.893913+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:16:16.893923+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:16:16.893947+00:00", "trade", 9.14, 20.0]
["2026-09-30T15:16:16.893947+00:00", "trade", 9.14, 380.0]
["2026-09-30T15:16:16.893954+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:16:16.893958+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:16:16.893980+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:16:16.893986+00:00", "trade", 9.14, 76.0]
["2026-09-30T15:16:16.893986+00:00", "trade", 9.14, 160.0]
["2026-09-30T15:16:16.893992+00:00", "trade", 9.14, 46.0]
["2026-09-30T15:16:16.893992+00:00", "trade", 9.14, 318.0]
["2026-09-30T15:16:16.894001+00:00", "trade", 9.14, 82.0]
["2026-09-30T15:16:16.894004+00:00", "trade", 9.14, 18.0]
["2026-09-30T15:16:16.894004+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:16:16.894044+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.894044+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.894094+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.894119+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.894199+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.894249+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.894324+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.894339+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.894364+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.894410+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.894420+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.894440+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.894480+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.894480+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.894480+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.894563+00:00", "trade", 9.1282, 50.0]
["2026-09-30T15:16:16.894565+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.894565+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.894565+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.894645+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.894956+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.894961+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.894961+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.894991+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.895001+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.895472+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.896033+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.897146+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.898279+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.901256+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:16.918175+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:16:16.943086+00:00", "trade", 9.1339, 9900.0]
["2026-09-30T15:16:16.944331+00:00", "trade", 9.1338, 82.0]
["2026-09-30T15:16:16.969949+00:00", "trade", 9.0928, 1.0]
["2026-09-30T15:16:16.994062+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:17.001110+00:00", "trade", 9.14, 18.0]
["2026-09-30T15:16:17.001234+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:17.002116+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:17.002156+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:17.003469+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:17.014841+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:17.025361+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:17.027682+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:17.027687+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:17.027687+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:17.113959+00:00", "trade", 9.1286, 208.0]
["2026-09-30T15:16:17.114594+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:17.114619+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:17.115030+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:17.316103+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:16:17.880679+00:00", "trade", 9.135, 7.0]
["2026-09-30T15:16:18.045932+00:00", "trade", 9.1323, 44.0]
["2026-09-30T15:16:18.687217+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:16:18.692807+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:16:18.841740+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:20.385640+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:20.416844+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:20.420373+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:21.000028+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:16:21.001055+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:21.002723+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:16:21.002723+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:16:21.003211+00:00", "trade", 9.13, 361.0]
["2026-09-30T15:16:21.003275+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:21.003282+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:16:21.003282+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:16:21.003290+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:21.003327+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:16:21.003596+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:21.003646+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:21.003685+00:00", "trade", 9.135, 54.0]
["2026-09-30T15:16:21.003857+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:21.003857+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:21.003937+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:21.004109+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:16:21.004117+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.004117+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:16:21.004118+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:16:21.004122+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:16:21.004122+00:00", "trade", 9.13, 395.0]
["2026-09-30T15:16:21.004183+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.004187+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.004203+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.004227+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.004233+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.004303+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.004333+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.004338+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:16:21.004458+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.004528+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:16:21.004563+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.004563+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.004669+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.004684+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.004819+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.004819+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.004964+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.005049+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.005055+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.005059+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.005094+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.005175+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.005656+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.006244+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:16:21.007736+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.032545+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.034825+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.035492+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.035587+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.035587+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.069127+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.070333+00:00", "trade", 9.13, 770.0]
["2026-09-30T15:16:21.071317+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.071397+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.071402+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.103649+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:21.294594+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:22.057144+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:22.059118+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:22.071558+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:22.351775+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:22.966418+00:00", "trade", 9.1271, 80.0]
["2026-09-30T15:16:23.051987+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:23.052528+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:23.118049+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:23.120265+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:23.129191+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:23.153178+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:23.153283+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:23.157137+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:23.170644+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:23.231339+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:23.653744+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:23.653804+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:23.782285+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:23.981587+00:00", "trade", 9.125, 3000.0]
["2026-09-30T15:16:23.982983+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:23.983033+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:23.983098+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:24.005456+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:24.539127+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:24.539849+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:24.540365+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:24.540846+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:24.543407+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:24.550554+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:24.551050+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:24.551090+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:24.551566+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:24.551612+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:24.552088+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:24.684092+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:24.754273+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:16:24.755545+00:00", "trade", 9.13, 1100.0]
["2026-09-30T15:16:24.755596+00:00", "trade", 9.13, 50.0]
["2026-09-30T15:16:24.755597+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:24.755652+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:24.755687+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:16:24.755753+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:24.755755+00:00", "trade", 9.13, 900.0]
["2026-09-30T15:16:24.755755+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:16:24.755818+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:24.755833+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:24.755838+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:24.755838+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:24.755863+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:24.755868+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:24.755893+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:24.755893+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:24.756033+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:24.756199+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:24.756252+00:00", "trade", 9.1257, 1.0]
["2026-09-30T15:16:24.756329+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:24.756334+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:24.756474+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:24.757111+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:24.757236+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:24.757752+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:24.757893+00:00", "trade", 9.1257, 1100.0]
["2026-09-30T15:16:24.758089+00:00", "trade", 9.1257, 50.0]
["2026-09-30T15:16:24.758675+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:24.760272+00:00", "trade", 9.135, 49.0]
["2026-09-30T15:16:24.760278+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:24.760599+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:24.760708+00:00", "trade", 9.13, 49.0]
["2026-09-30T15:16:24.761565+00:00", "trade", 9.1399, 7300.0]
["2026-09-30T15:16:24.766764+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:24.858231+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:24.979670+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:25.216785+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:25.228227+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:25.751125+00:00", "trade", 9.0971, 400.0]
["2026-09-30T15:16:25.821017+00:00", "trade", 9.135, 180.0]
["2026-09-30T15:16:27.002967+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:27.975057+00:00", "trade", 9.135, 500.0]
["2026-09-30T15:16:28.419972+00:00", "trade", 9.14, 12.0]
["2026-09-30T15:16:28.419972+00:00", "trade", 9.135, 12.0]
["2026-09-30T15:16:28.991443+00:00", "trade", 9.117, 100.0]
["2026-09-30T15:16:29.729403+00:00", "trade", 9.14, 8.0]
["2026-09-30T15:16:29.729427+00:00", "trade", 9.14, 75.0]
["2026-09-30T15:16:29.730133+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:29.735376+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:29.746504+00:00", "trade", 9.14, 917.0]
["2026-09-30T15:16:29.746513+00:00", "trade", 9.14, 9000.0]
["2026-09-30T15:16:29.747099+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:29.747099+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:29.800690+00:00", "trade", 9.135, 500.0]
["2026-09-30T15:16:29.801138+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:29.802004+00:00", "trade", 9.14, 10.0]
["2026-09-30T15:16:29.803037+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:29.803037+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:29.803037+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:29.803595+00:00", "trade", 9.14, 390.0]
["2026-09-30T15:16:29.804636+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:29.838085+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:29.838687+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:29.904428+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:29.998602+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:30.208768+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:30.277812+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:16:30.278388+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:31.051933+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:16:31.054155+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:31.178898+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:16:31.308451+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:31.315170+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:16:31.339853+00:00", "trade", 9.135, 500.0]
["2026-09-30T15:16:31.698634+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:31.700303+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:31.702318+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:31.711830+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:31.996318+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:32.057283+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:32.399588+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:32.697607+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.078616+00:00", "trade", 9.1386, 400.0]
["2026-09-30T15:16:33.330201+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:16:33.330248+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.330288+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.330589+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.330890+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.330920+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.330959+00:00", "trade", 9.13, 51.0]
["2026-09-30T15:16:33.330962+00:00", "trade", 9.13, 17.0]
["2026-09-30T15:16:33.330983+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:16:33.330985+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.330986+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:16:33.330989+00:00", "trade", 9.13, 700.0]
["2026-09-30T15:16:33.330990+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.330995+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:16:33.331046+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:16:33.331061+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:16:33.331061+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:16:33.331067+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:16:33.331067+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:16:33.331073+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:16:33.331155+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.331185+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.331225+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.331341+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.331471+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.331581+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.331621+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.331626+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.331632+00:00", "trade", 9.13, 12.0]
["2026-09-30T15:16:33.331661+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.331982+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.332183+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.332624+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.332664+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.332704+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.332856+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:16:33.334142+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.334263+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.334623+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.334784+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.335064+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.335706+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.336102+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.370572+00:00", "trade", 9.1389, 1000.0]
["2026-09-30T15:16:33.370674+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:16:33.370749+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.371040+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.371120+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.371122+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:16:33.371155+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.371160+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.371677+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.372794+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.373596+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.374671+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:16:33.383720+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.391925+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.393684+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.393947+00:00", "trade", 9.13, 110.0]
["2026-09-30T15:16:33.415371+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.451141+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.459471+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.459626+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.463064+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.463069+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.469630+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.498759+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.502157+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.502237+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.502638+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.508718+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.509159+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.513083+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.513123+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.513203+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.513564+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.519123+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:33.589345+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:34.331787+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:34.336588+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:34.530517+00:00", "trade", 9.1301, 9500.0]
["2026-09-30T15:16:34.633154+00:00", "trade", 9.135, 50.0]
["2026-09-30T15:16:34.822317+00:00", "trade", 9.135, 463.0]
["2026-09-30T15:16:35.336014+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:16:35.444967+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:16:36.875601+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:16:36.878296+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:16:38.798778+00:00", "trade", 9.13, 1714.0]
["2026-09-30T15:16:39.061712+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:16:40.283615+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.284206+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.389276+00:00", "trade", 9.135, 25.0]
["2026-09-30T15:16:40.742301+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:16:40.742319+00:00", "trade", 9.135, 200.0]
["2026-09-30T15:16:40.742792+00:00", "trade", 9.135, 200.0]
["2026-09-30T15:16:40.743153+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.743229+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.743274+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.743389+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.743670+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.743670+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.743670+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.743675+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.743870+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.744151+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.745148+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.752746+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.761237+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.880932+00:00", "trade", 9.14, 63.0]
["2026-09-30T15:16:40.880938+00:00", "trade", 9.14, 1110.0]
["2026-09-30T15:16:40.880938+00:00", "trade", 9.14, 33.0]
["2026-09-30T15:16:40.880938+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:16:40.880944+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:16:40.880944+00:00", "trade", 9.14, 1000.0]
["2026-09-30T15:16:40.880944+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:40.880950+00:00", "trade", 9.14, 1700.0]
["2026-09-30T15:16:40.880950+00:00", "trade", 9.14, 900.0]
["2026-09-30T15:16:40.880950+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:40.880950+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:16:40.880953+00:00", "trade", 9.14, 800.0]
["2026-09-30T15:16:40.880953+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:40.880956+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:16:40.880958+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:16:40.880962+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:40.880962+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:40.880962+00:00", "trade", 9.14, 50.0]
["2026-09-30T15:16:40.880997+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.881022+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.881027+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.881042+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.881062+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.881077+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.881121+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:40.881157+00:00", "trade", 9.14, 4.0]
["2026-09-30T15:16:40.881160+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:16:40.881163+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:16:40.881212+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.881232+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.881272+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.881282+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:40.881463+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:16:40.881473+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:16:40.881473+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:16:40.881493+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:16:40.881503+00:00", "trade", 9.14, 1200.0]
["2026-09-30T15:16:40.881506+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:40.881506+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:40.881509+00:00", "trade", 9.14, 600.0]
["2026-09-30T15:16:40.881548+00:00", "trade", 9.14, 900.0]
["2026-09-30T15:16:40.881548+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:40.881551+00:00", "trade", 9.14, 900.0]
["2026-09-30T15:16:40.881551+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:16:40.881553+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:16:40.881584+00:00", "trade", 9.14, 600.0]
["2026-09-30T15:16:40.881598+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:40.881623+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:40.881753+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:40.881959+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:40.882079+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:40.882154+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:40.882199+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:40.882199+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:40.882235+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:40.882275+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:40.882395+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:40.882636+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:40.884199+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:40.884565+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:40.886440+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:40.896318+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:40.902017+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:40.906859+00:00", "trade", 9.145, 600.0]
["2026-09-30T15:16:40.906913+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:40.913534+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:40.913534+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:40.914126+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:40.914440+00:00", "trade", 9.145, 400.0]
["2026-09-30T15:16:40.951620+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:40.985485+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:41.099051+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:41.100389+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:41.100855+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:41.345172+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:42.076617+00:00", "trade", 9.145, 30.0]
["2026-09-30T15:16:42.343448+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:42.790838+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:42.793710+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:43.535164+00:00", "trade", 9.145, 700.0]
["2026-09-30T15:16:43.678800+00:00", "trade", 9.145, 4200.0]
["2026-09-30T15:16:43.809347+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:43.811297+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:43.811583+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:43.811803+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:43.812149+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:43.812430+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:43.812710+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:43.813151+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:43.813326+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:16:43.813326+00:00", "trade", 9.14, 800.0]
["2026-09-30T15:16:43.813367+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:43.813380+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:43.813382+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:43.813461+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:43.813462+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:43.813472+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:16:43.813472+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:43.813487+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:16:43.813512+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:16:43.813557+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:16:43.813668+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:16:43.813848+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:16:43.813852+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:43.813858+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:43.813861+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:43.813913+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:43.813939+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:43.813963+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:43.814068+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:43.814108+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:43.814149+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:43.814149+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:43.814269+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:43.814309+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:43.814470+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:43.814470+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:43.814509+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:43.814550+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:43.814590+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:43.814710+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:43.814750+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:43.818529+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:43.851122+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:43.991118+00:00", "trade", 9.0795, 900.0]
["2026-09-30T15:16:43.992207+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:43.992423+00:00", "trade", 9.0795, 500.0]
["2026-09-30T15:16:43.993235+00:00", "trade", 9.0795, 200.0]
["2026-09-30T15:16:43.994847+00:00", "trade", 9.0795, 100.0]
["2026-09-30T15:16:43.996564+00:00", "trade", 9.0795, 100.0]
["2026-09-30T15:16:44.037465+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.141377+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.141899+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.142375+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.142896+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.143458+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.272941+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.273382+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.273818+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.363171+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.363612+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.560169+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.678857+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.679388+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.679754+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.776705+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.776905+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.777071+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.777131+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.783466+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.790878+00:00", "trade", 9.135, 30.0]
["2026-09-30T15:16:44.791661+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.791711+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.791761+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.839815+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.839860+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.840366+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.840407+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.840517+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.840802+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.840888+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.840898+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.840908+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.840943+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.840948+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.840953+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.841845+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.841960+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.859958+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.860008+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:44.928321+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:45.421174+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:45.421229+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:46.132988+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:46.133059+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:46.162288+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:46.224010+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:46.415937+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:46.713124+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:46.713260+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:46.713520+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:46.713676+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:46.713716+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:46.713811+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:46.713931+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:46.713971+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:46.714051+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:46.715866+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:46.715921+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:46.716773+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:46.716853+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:46.717294+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:46.740578+00:00", "trade", 9.14, 1400.0]
["2026-09-30T15:16:46.740580+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:46.740581+00:00", "trade", 9.14, 800.0]
["2026-09-30T15:16:46.740584+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:46.740584+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:46.740588+00:00", "trade", 9.14, 1700.0]
["2026-09-30T15:16:46.740588+00:00", "trade", 9.14, 1000.0]
["2026-09-30T15:16:46.740593+00:00", "trade", 9.14, 25.0]
["2026-09-30T15:16:46.740593+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:46.740720+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:16:46.740730+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:16:46.740730+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:16:46.740746+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:46.740755+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:16:46.740760+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:16:46.740816+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:16:46.740900+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:16:46.741041+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:16:46.741131+00:00", "trade", 9.14, 1400.0]
["2026-09-30T15:16:46.741170+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:16:46.741181+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:46.741241+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:46.741341+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:46.741542+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:46.741702+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:46.741742+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:46.741783+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:46.741863+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:46.741943+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:46.744198+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:46.744584+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:46.744584+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:46.744635+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:46.744704+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:46.751576+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:46.751631+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:46.843164+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:46.843199+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:47.796424+00:00", "trade", 9.1403, 1.0]
["2026-09-30T15:16:47.796949+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:48.375242+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:16:48.986964+00:00", "trade", 9.145, 4.0]
["2026-09-30T15:16:48.987238+00:00", "trade", 9.14, 4.0]
["2026-09-30T15:16:50.978959+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:50.979881+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:52.956569+00:00", "trade", 9.1477, 43.0]
["2026-09-30T15:16:53.346035+00:00", "trade", 9.145, 200.0]
["2026-09-30T15:16:53.347652+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:53.348369+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:53.435185+00:00", "trade", 9.1436, 50.0]
["2026-09-30T15:16:53.607661+00:00", "trade", 9.0988, 1.0]
["2026-09-30T15:16:53.783605+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:53.790256+00:00", "trade", 9.1479, 200.0]
["2026-09-30T15:16:53.854494+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:53.854504+00:00", "trade", 9.14, 800.0]
["2026-09-30T15:16:53.854534+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:53.854559+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:53.854564+00:00", "trade", 9.14, 1500.0]
["2026-09-30T15:16:53.854567+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:16:53.854567+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:16:53.854569+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:53.854574+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:53.854574+00:00", "trade", 9.14, 1700.0]
["2026-09-30T15:16:53.854574+00:00", "trade", 9.14, 700.0]
["2026-09-30T15:16:53.854579+00:00", "trade", 9.14, 1000.0]
["2026-09-30T15:16:53.854579+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:53.854579+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:53.854582+00:00", "trade", 9.14, 25.0]
["2026-09-30T15:16:53.854582+00:00", "trade", 9.14, 800.0]
["2026-09-30T15:16:53.854585+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:16:53.854609+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:53.854612+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:16:53.854619+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:53.854645+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:16:53.854649+00:00", "trade", 9.14, 600.0]
["2026-09-30T15:16:53.854649+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:16:53.854649+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:53.854649+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:53.854651+00:00", "trade", 9.14, 900.0]
["2026-09-30T15:16:53.854651+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:16:53.854654+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:53.854659+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:53.854659+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:53.854680+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:53.854681+00:00", "trade", 9.14, 2099.0]
["2026-09-30T15:16:53.854694+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:53.854696+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:53.854704+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:16:53.854750+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:16:53.854809+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:16:53.854839+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:16:53.854894+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.854955+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:53.854955+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.854960+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.854965+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.855030+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:53.855135+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.855145+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.855160+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.855160+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.855165+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.855170+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.855170+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.855275+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.855401+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.855456+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.855536+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.855611+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.855656+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.855972+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.856047+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.856493+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.857997+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.858139+00:00", "trade", 9.135, 500.0]
["2026-09-30T15:16:53.858160+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:16:53.859083+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:16:53.859175+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.859215+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.859616+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.955409+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.955885+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:53.994496+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:16:53.997780+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:54.080647+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:54.422400+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:54.539669+00:00", "trade", 9.1399, 36.0]
["2026-09-30T15:16:54.855261+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:55.065937+00:00", "trade", 9.1321, 21.0]
["2026-09-30T15:16:55.991701+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:55.992177+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:55.992548+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:56.058846+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:56.103026+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:56.368072+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:57.225468+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:16:57.228640+00:00", "trade", 9.1357, 1.0]
["2026-09-30T15:16:57.493520+00:00", "trade", 9.0809, 100.0]
["2026-09-30T15:16:57.511908+00:00", "trade", 9.0809, 100.0]
["2026-09-30T15:16:57.512922+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:57.566620+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:58.314826+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:58.415616+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:58.840592+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:59.040573+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:59.042177+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:59.070236+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:16:59.070236+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:59.070830+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:59.070865+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:59.070912+00:00", "trade", 9.14, 50.0]
["2026-09-30T15:16:59.070930+00:00", "trade", 9.138, 200.0]
["2026-09-30T15:16:59.071301+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:59.071742+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:16:59.073072+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:59.073453+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:59.411849+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:16:59.998634+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:17:01.061068+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:17:01.061303+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:17:01.063834+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:17:01.132022+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:17:01.509585+00:00", "trade", 9.14, 2.0]
["2026-09-30T15:17:01.510222+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:17:04.852517+00:00", "trade", 9.1344, 100.0]
["2026-09-30T15:17:05.066347+00:00", "trade", 9.0814, 100.0]
["2026-09-30T15:17:05.591048+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:17:05.601947+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:17:05.601947+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:17:05.601992+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:17:05.602027+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:17:05.602182+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:17:05.604673+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:17:05.604673+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:17:05.605094+00:00", "trade", 9.13, 16.0]
["2026-09-30T15:17:05.605100+00:00", "trade", 9.13, 84.0]
["2026-09-30T15:17:05.605121+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:17:05.605176+00:00", "trade", 9.13, 1000.0]
["2026-09-30T15:17:05.605178+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:17:05.605181+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:17:05.605470+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:17:05.605642+00:00", "trade", 9.13, 9.0]
["2026-09-30T15:17:05.605663+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:17:05.605693+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:17:05.605702+00:00", "trade", 9.13, 791.0]
["2026-09-30T15:17:05.605716+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:17:05.605716+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:17:05.605735+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:17:05.605738+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:17:05.605780+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:17:05.605786+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:17:05.605792+00:00", "trade", 9.13, 12.0]
["2026-09-30T15:17:05.605798+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:17:05.605821+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:17:05.605840+00:00", "trade", 9.13, 212.0]
["2026-09-30T15:17:05.605846+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:17:05.605846+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:17:05.605891+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:17:05.605896+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:17:05.605912+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:17:05.606014+00:00", "trade", 9.13, 9.0]
["2026-09-30T15:17:05.606017+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:17:05.606023+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:17:05.606023+00:00", "trade", 9.13, 10.0]
["2026-09-30T15:17:05.606026+00:00", "trade", 9.13, 12.0]
["2026-09-30T15:17:05.606072+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:17:05.606097+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:17:05.606102+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:17:05.606117+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:17:05.606141+00:00", "trade", 9.135, 6.0]
["2026-09-30T15:17:05.606192+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:17:05.606222+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:17:05.606257+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:17:05.606303+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:17:05.606357+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:05.606914+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:05.606954+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:05.606954+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:05.609715+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:05.610437+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:05.610798+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:05.610833+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:05.611295+00:00", "trade", 9.125, 14.0]
["2026-09-30T15:17:05.614916+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:17:05.708541+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:05.868296+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:06.606785+00:00", "trade", 9.125, 8.0]
["2026-09-30T15:17:07.402737+00:00", "trade", 9.125, 422.0]
["2026-09-30T15:17:07.403772+00:00", "trade", 9.125, 2.0]
["2026-09-30T15:17:09.796646+00:00", "trade", 9.1332, 5.0]
["2026-09-30T15:17:09.797665+00:00", "trade", 9.125, 11.0]
["2026-09-30T15:17:10.974414+00:00", "trade", 9.1217, 177.0]
["2026-09-30T15:17:10.974775+00:00", "trade", 9.1217, 1.0]
["2026-09-30T15:17:10.975453+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:11.784824+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:13.238876+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:13.240269+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:13.343429+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:13.467946+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:13.569904+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:15.063569+00:00", "trade", 9.12, 700.0]
["2026-09-30T15:17:15.064613+00:00", "trade", 9.125, 5.0]
["2026-09-30T15:17:15.066122+00:00", "trade", 9.125, 14.0]
["2026-09-30T15:17:15.067087+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:15.069864+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:15.070937+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:15.070955+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:17:15.070997+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:15.071217+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:15.071268+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:15.071445+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:17:15.071949+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:15.074270+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:15.074711+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:15.074911+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:15.075437+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:15.075492+00:00", "trade", 9.12, 24.0]
["2026-09-30T15:17:15.075712+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:17:15.075718+00:00", "trade", 9.12, 800.0]
["2026-09-30T15:17:15.075718+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:17:15.075718+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:17:15.075721+00:00", "trade", 9.12, 800.0]
["2026-09-30T15:17:15.075721+00:00", "trade", 9.12, 1500.0]
["2026-09-30T15:17:15.075724+00:00", "trade", 9.12, 800.0]
["2026-09-30T15:17:15.075724+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:17:15.075769+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:17:15.075769+00:00", "trade", 9.12, 13.0]
["2026-09-30T15:17:15.075772+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:17:15.075775+00:00", "trade", 9.12, 600.0]
["2026-09-30T15:17:15.075808+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:15.075813+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:15.075928+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:17:15.076114+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:17:15.076129+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:17:15.076164+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:17:15.076189+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:17:15.076189+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:17:15.076194+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:17:15.076310+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:17:15.076325+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:17:15.076376+00:00", "trade", 9.125, 3.0]
["2026-09-30T15:17:15.076475+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:17:15.076500+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:17:15.076570+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:17:15.076590+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:15.076670+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:15.076770+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:15.076936+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:15.077026+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:15.077125+00:00", "trade", 9.115, 165.0]
["2026-09-30T15:17:15.077136+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:15.077215+00:00", "trade", 9.12, 50.0]
["2026-09-30T15:17:15.077287+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:15.077312+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:15.077352+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:15.077362+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:15.077612+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:15.077868+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:15.078139+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:15.078510+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:15.078710+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:15.078809+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:17:15.081381+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:15.081519+00:00", "trade", 9.115, 14.0]
["2026-09-30T15:17:15.081752+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:15.081833+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:15.083907+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:15.538505+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:15.538535+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:15.642337+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:15.642818+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:16.082517+00:00", "trade", 9.115, 16.0]
["2026-09-30T15:17:16.085201+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:16.134218+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:16.134228+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:16.139470+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:16.638257+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:18.306600+00:00", "trade", 9.115, 1000.0]
["2026-09-30T15:17:18.307631+00:00", "trade", 9.115, 5.0]
["2026-09-30T15:17:18.806043+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:18.806524+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:18.806564+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:18.809406+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:18.812810+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:19.019431+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:19.154742+00:00", "trade", 9.114, 1.0]
["2026-09-30T15:17:19.406282+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:19.902242+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:19.949804+00:00", "trade", 9.082, 100.0]
["2026-09-30T15:17:20.003994+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:20.055231+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:22.767541+00:00", "trade", 9.1163, 1.0]
["2026-09-30T15:17:24.359483+00:00", "trade", 9.1101, 80.0]
["2026-09-30T15:17:24.373797+00:00", "trade", 9.1123, 10.0]
["2026-09-30T15:17:25.102957+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:25.103448+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:25.113371+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:25.759525+00:00", "trade", 9.115, 300.0]
["2026-09-30T15:17:25.760184+00:00", "trade", 9.115, 1900.0]
["2026-09-30T15:17:25.760557+00:00", "trade", 9.115, 2.0]
["2026-09-30T15:17:25.760943+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:25.765693+00:00", "trade", 9.115, 9.0]
["2026-09-30T15:17:26.427484+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:28.296484+00:00", "trade", 9.115, 400.0]
["2026-09-30T15:17:28.297525+00:00", "trade", 9.115, 2.0]
["2026-09-30T15:17:28.297887+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:29.012523+00:00", "trade", 9.115, 300.0]
["2026-09-30T15:17:29.013550+00:00", "trade", 9.115, 2.0]
["2026-09-30T15:17:29.013836+00:00", "trade", 9.115, 300.0]
["2026-09-30T15:17:29.014913+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:17:29.018695+00:00", "trade", 9.115, 2.0]
["2026-09-30T15:17:29.018756+00:00", "trade", 9.11, 300.0]
["2026-09-30T15:17:29.018810+00:00", "trade", 9.11, 300.0]
["2026-09-30T15:17:29.019404+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:29.019404+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:29.020442+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:29.020569+00:00", "trade", 9.11, 500.0]
["2026-09-30T15:17:29.022430+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:17:29.023847+00:00", "trade", 9.11, 6.0]
["2026-09-30T15:17:29.768612+00:00", "trade", 9.1018, 1.0]
["2026-09-30T15:17:29.812964+00:00", "trade", 9.118, 1.0]
["2026-09-30T15:17:29.998665+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:30.551130+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:30.551767+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:30.552584+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:30.585175+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:17:30.586931+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:30.592834+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:30.655447+00:00", "trade", 9.119, 2009.0]
["2026-09-30T15:17:30.655480+00:00", "trade", 9.119, 118.0]
["2026-09-30T15:17:30.656442+00:00", "trade", 9.115, 3.0]
["2026-09-30T15:17:30.856998+00:00", "trade", 9.1187, 1.0]
["2026-09-30T15:17:31.054263+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:31.060027+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:31.061665+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:31.719427+00:00", "trade", 9.115, 186.0]
["2026-09-30T15:17:31.719572+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:17:31.719725+00:00", "trade", 9.115, 14.0]
["2026-09-30T15:17:31.720243+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:31.720559+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:31.720639+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:31.720679+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:31.734567+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:31.778091+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:31.778562+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:32.111630+00:00", "trade", 9.119, 1.0]
["2026-09-30T15:17:33.333358+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:33.358934+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:33.437636+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:33.472980+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:33.631541+00:00", "trade", 9.0824, 6.0]
["2026-09-30T15:17:33.632941+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:33.934834+00:00", "trade", 9.1189, 500.0]
["2026-09-30T15:17:33.936363+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:33.997860+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:33.998341+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:34.241684+00:00", "trade", 9.1139, 3.0]
["2026-09-30T15:17:34.262692+00:00", "trade", 9.1139, 1.0]
["2026-09-30T15:17:34.290862+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:34.770087+00:00", "trade", 9.0824, 35.0]
["2026-09-30T15:17:34.819972+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:34.820448+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:34.831038+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:35.157403+00:00", "trade", 9.1128, 1.0]
["2026-09-30T15:17:35.358464+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:35.403827+00:00", "trade", 9.115, 550.0]
["2026-09-30T15:17:35.404478+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:35.506110+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:35.506591+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:35.704377+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:35.869269+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:36.055453+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:36.156228+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:36.328858+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:36.433051+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:36.948414+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:37.049404+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:38.540552+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:17:38.652154+00:00", "trade", 9.1337, 1.0]
["2026-09-30T15:17:39.212598+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:39.213034+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:39.297279+00:00", "trade", 9.1101, 1000.0]
["2026-09-30T15:17:40.941347+00:00", "trade", 9.115, 6.0]
["2026-09-30T15:17:41.479003+00:00", "trade", 9.1199, 500.0]
["2026-09-30T15:17:42.083752+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:42.088012+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:42.287918+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:42.287953+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:42.288394+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:42.294915+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:45.349311+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:17:45.504991+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:45.505833+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:45.505833+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:45.792495+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:46.501498+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:46.503468+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:46.506836+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:46.547327+00:00", "trade", 9.115, 4.0]
["2026-09-30T15:17:47.368086+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:47.455317+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:17:47.456316+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:47.457365+00:00", "trade", 9.1161, 200.0]
["2026-09-30T15:17:48.014339+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:49.045223+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:49.805894+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:50.040791+00:00", "trade", 9.1173, 100.0]
["2026-09-30T15:17:50.083013+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:50.210211+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:50.216085+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:50.216155+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:50.358775+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:50.360299+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:50.362905+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:50.363822+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:50.865017+00:00", "trade", 9.1142, 24.0]
["2026-09-30T15:17:50.865411+00:00", "trade", 9.1142, 1.0]
["2026-09-30T15:17:50.971513+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:51.049083+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:51.049113+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:51.049178+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:17:51.049181+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:17:51.049181+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:17:51.049190+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:17:51.049203+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:51.049484+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:51.049639+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:51.049725+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:51.049845+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:51.050040+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:51.052692+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:51.054686+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:51.055714+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:51.055780+00:00", "trade", 9.12, 10.0]
["2026-09-30T15:17:51.055780+00:00", "trade", 9.12, 50.0]
["2026-09-30T15:17:51.055785+00:00", "trade", 9.12, 40.0]
["2026-09-30T15:17:51.055785+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:17:51.055791+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:17:51.055791+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:17:51.055797+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:17:51.055797+00:00", "trade", 9.12, 1700.0]
["2026-09-30T15:17:51.055801+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:17:51.055854+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:51.055889+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:51.055889+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:51.055889+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:51.055899+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:17:51.055955+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:17:51.056005+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:17:51.056015+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:17:51.056020+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:17:51.056038+00:00", "trade", 9.12, 4.0]
["2026-09-30T15:17:51.056060+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:17:51.056080+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.056145+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.056155+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.056175+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.056345+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.056441+00:00", "trade", 9.12, 10.0]
["2026-09-30T15:17:51.056631+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.056631+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.056716+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.056761+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.056917+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.057152+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.057152+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.058004+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:17:51.058165+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.058846+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.058988+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:17:51.059167+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.060365+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.061969+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.062565+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.063528+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.066690+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.067206+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.069907+00:00", "trade", 9.125, 127.0]
["2026-09-30T15:17:51.070379+00:00", "trade", 9.125, 132.0]
["2026-09-30T15:17:51.071757+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.086136+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.086457+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.086894+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.086898+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.087334+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:51.089454+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:53.223008+00:00", "trade", 9.1261, 1.0]
["2026-09-30T15:17:53.381133+00:00", "trade", 9.0836, 69.0]
["2026-09-30T15:17:53.477612+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:17:53.477910+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:17:53.478396+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:53.478431+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:53.478512+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:53.478516+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:53.478516+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:53.478516+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:53.478551+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:53.478556+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:53.478556+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:53.478592+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:53.478592+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:53.478632+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:53.478912+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:53.480035+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:53.480230+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:53.489878+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:53.598913+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:53.598913+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:53.669255+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:53.817944+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:54.229290+00:00", "trade", 9.1265, 8.0]
["2026-09-30T15:17:54.230677+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:55.170311+00:00", "trade", 9.121, 3.0]
["2026-09-30T15:17:55.171782+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:55.426904+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:55.450616+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:55.530736+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:55.534300+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:55.643018+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:56.044522+00:00", "trade", 9.13, 150.0]
["2026-09-30T15:17:56.549551+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:56.550073+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:59.615940+00:00", "trade", 9.1299, 983.0]
["2026-09-30T15:17:59.616981+00:00", "trade", 9.125, 6.0]
["2026-09-30T15:17:59.638344+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:17:59.998687+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:00.057291+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:00.057732+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:01.082943+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:01.083905+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:01.084346+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:01.084787+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:01.323290+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:05.123180+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:05.138782+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:05.476609+00:00", "trade", 9.1272, 100.0]
["2026-09-30T15:18:05.565880+00:00", "trade", 9.106, 1.0]
["2026-09-30T15:18:06.978902+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:06.986746+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:06.987222+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:07.828339+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:07.828374+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:08.416890+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:08.417326+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:08.935981+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:08.986041+00:00", "trade", 9.13, 6.0]
["2026-09-30T15:18:09.024867+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:09.382644+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:09.466228+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:09.804854+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:10.037373+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:10.522412+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:10.537097+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:10.637611+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:11.040460+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:11.145135+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:11.535724+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:11.643210+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:11.716284+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:12.061436+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:12.079709+00:00", "trade", 9.1272, 35.0]
["2026-09-30T15:18:12.102557+00:00", "trade", 9.1272, 1.0]
["2026-09-30T15:18:12.175151+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:12.248543+00:00", "trade", 9.13, 1000.0]
["2026-09-30T15:18:12.249573+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:12.250015+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:12.307551+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:12.442879+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:12.662426+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:12.841575+00:00", "trade", 9.13, 30.0]
["2026-09-30T15:18:13.049513+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:13.049713+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:13.050345+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:13.184052+00:00", "trade", 9.1263, 1.0]
["2026-09-30T15:18:13.836331+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:14.666802+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:16.074137+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:16.372989+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:16.539169+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:16.559813+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:16.596536+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:16.636842+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:17.107617+00:00", "trade", 9.125, 11.0]
["2026-09-30T15:18:17.108194+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:17.109712+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:17.110028+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:17.112555+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:18:17.112555+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:18:17.112559+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:18:17.112561+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:18:17.112564+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:18:17.113069+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:18:17.113481+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:17.113531+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:17.115516+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:17.116178+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:17.119836+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:17.124036+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:17.160082+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:17.160528+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:17.161927+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:17.242705+00:00", "trade", 9.1236, 49.0]
["2026-09-30T15:18:17.245270+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:17.316219+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:17.556060+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:17.566338+00:00", "trade", 9.1299, 100.0]
["2026-09-30T15:18:17.886010+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:18.085684+00:00", "trade", 9.1265, 57.0]
["2026-09-30T15:18:18.392504+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:18:18.392814+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:18:18.393293+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:18.395688+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:20.044808+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:18:20.045826+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:20.045831+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:20.045871+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:20.045871+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:20.045871+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:20.045871+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:20.045907+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:20.054672+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:20.055154+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:20.064396+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:20.064396+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:20.064556+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:20.064912+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:20.519016+00:00", "trade", 9.125, 15.0]
["2026-09-30T15:18:21.060707+00:00", "trade", 9.1278, 4.0]
["2026-09-30T15:18:21.142346+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:21.174293+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:21.176112+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:21.970950+00:00", "trade", 9.087, 10.0]
["2026-09-30T15:18:22.083210+00:00", "trade", 9.125, 90.0]
["2026-09-30T15:18:22.100462+00:00", "trade", 9.1286, 1.0]
["2026-09-30T15:18:22.836960+00:00", "trade", 9.12, 10.0]
["2026-09-30T15:18:22.836963+00:00", "trade", 9.12, 11.0]
["2026-09-30T15:18:22.837014+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:18:22.837018+00:00", "trade", 9.12, 10.0]
["2026-09-30T15:18:22.837021+00:00", "trade", 9.12, 428.0]
["2026-09-30T15:18:22.837024+00:00", "trade", 9.12, 1600.0]
["2026-09-30T15:18:22.837024+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:18:22.837026+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:18:22.837126+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:22.837156+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:22.837211+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:22.837357+00:00", "trade", 9.12, 383.0]
["2026-09-30T15:18:22.837403+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:18:22.837405+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:18:22.837411+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:22.837417+00:00", "trade", 9.12, 1037.0]
["2026-09-30T15:18:22.837417+00:00", "trade", 9.12, 16.0]
["2026-09-30T15:18:22.837502+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:18:22.837522+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:18:22.837577+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:18:22.837586+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:18:22.837586+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:18:22.837612+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:18:22.837617+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:18:22.837617+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:18:22.837617+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:18:22.837637+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:18:22.837652+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:18:22.837702+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:18:22.837712+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:18:22.837737+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.837898+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.837898+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.837898+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.837898+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.837903+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.837903+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.837903+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.837918+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.837978+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.837978+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.838098+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.838098+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.838173+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.838178+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.838208+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.838454+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.838614+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.838895+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.841095+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.841496+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.842709+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.844162+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.844248+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.845215+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.873055+00:00", "trade", 9.115, 101.0]
["2026-09-30T15:18:22.873988+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.875948+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.876180+00:00", "trade", 9.115, 600.0]
["2026-09-30T15:18:22.879351+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.880634+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.939093+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:22.981464+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:23.394157+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:23.540445+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:24.008975+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:24.674991+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:24.786742+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:24.789619+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:25.096248+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:25.113419+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:25.113479+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:25.204225+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:25.300154+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:26.098123+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:26.098183+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:26.099111+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:26.101506+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:26.308253+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:27.657086+00:00", "trade", 9.115, 1000.0]
["2026-09-30T15:18:29.068011+00:00", "trade", 9.116, 10.0]
["2026-09-30T15:18:29.154027+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:29.612418+00:00", "trade", 9.1213, 9.0]
["2026-09-30T15:18:29.998708+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:30.008732+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:30.009308+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:30.095949+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:30.164056+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:31.857878+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:32.090855+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:18:32.091880+00:00", "trade", 9.115, 6.0]
["2026-09-30T15:18:32.591019+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:32.604450+00:00", "trade", 9.115, 150.0]
["2026-09-30T15:18:32.701241+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:34.109558+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:34.371493+00:00", "trade", 9.1203, 1.0]
["2026-09-30T15:18:34.753964+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:18:34.754644+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:34.767414+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:34.767710+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:34.767715+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:34.767750+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:34.767815+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:34.796543+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:34.824871+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:34.876123+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:34.876143+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:34.878980+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:34.879175+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:34.880568+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:35.688767+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:36.075678+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:36.090554+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:36.115252+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:36.178623+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:36.266979+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:36.267219+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:36.745644+00:00", "trade", 9.1174, 100.0]
["2026-09-30T15:18:39.498637+00:00", "trade", 9.115, 4.0]
["2026-09-30T15:18:39.996580+00:00", "trade", 9.1168, 1.0]
["2026-09-30T15:18:40.436073+00:00", "trade", 9.115, 920.0]
["2026-09-30T15:18:40.437324+00:00", "trade", 9.1186, 50.0]
["2026-09-30T15:18:41.167568+00:00", "trade", 9.1186, 2.0]
["2026-09-30T15:18:41.168470+00:00", "trade", 9.1186, 1.0]
["2026-09-30T15:18:41.944583+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:41.978890+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:43.911049+00:00", "trade", 9.1186, 113.0]
["2026-09-30T15:18:44.791419+00:00", "trade", 9.0881, 22.0]
["2026-09-30T15:18:45.099490+00:00", "trade", 9.115, 4.0]
["2026-09-30T15:18:45.131664+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:18:45.131670+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:18:45.131675+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:45.131675+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:45.131679+00:00", "trade", 9.12, 1700.0]
["2026-09-30T15:18:45.131685+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:18:45.131688+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:18:45.131694+00:00", "trade", 9.12, 193.0]
["2026-09-30T15:18:45.131725+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:45.131730+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:45.131730+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:45.131735+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:45.131735+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:45.131736+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:18:45.131740+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:45.131839+00:00", "trade", 9.12, 1200.0]
["2026-09-30T15:18:45.131839+00:00", "trade", 9.12, 826.0]
["2026-09-30T15:18:45.131839+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:18:45.131840+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:45.131850+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:18:45.131850+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:18:45.131930+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:18:45.131945+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:18:45.131965+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:18:45.132001+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:18:45.132051+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:18:45.132136+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:18:45.132208+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:18:45.132211+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:18:45.132235+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:18:45.132235+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:18:45.132271+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:18:45.132271+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:18:45.132283+00:00", "trade", 9.12, 2100.0]
["2026-09-30T15:18:45.132301+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:18:45.132320+00:00", "trade", 9.12, 3.0]
["2026-09-30T15:18:45.132366+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.132366+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.132371+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.132382+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:18:45.132452+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.132477+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.132662+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.132662+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.132782+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.132862+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.132943+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.132943+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.132943+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.132978+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.133459+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.133537+00:00", "trade", 9.12, 52.0]
["2026-09-30T15:18:45.135218+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.135218+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.218401+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.269783+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.269813+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:18:45.269813+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:18:45.270265+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.270265+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.270290+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.270345+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.270345+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.270585+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.270786+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.271026+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:45.271067+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:46.270354+00:00", "trade", 9.125, 6.0]
["2026-09-30T15:18:46.582288+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:46.602255+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:47.014191+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:47.130593+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:47.984656+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:48.409362+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:48.469961+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:48.474928+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:48.802017+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:48.802097+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:48.802357+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:48.803014+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:48.803014+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:48.803455+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:48.806297+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:48.823503+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:48.823939+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:48.839225+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:48.839666+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:48.846112+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:48.876810+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:49.690847+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:49.695674+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:49.751407+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:49.751492+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.001600+00:00", "trade", 9.12, 5.0]
["2026-09-30T15:18:50.001708+00:00", "trade", 9.12, 107.0]
["2026-09-30T15:18:50.001769+00:00", "trade", 9.12, 63.0]
["2026-09-30T15:18:50.001832+00:00", "trade", 9.12, 50.0]
["2026-09-30T15:18:50.001843+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.002484+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.002511+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:18:50.002562+00:00", "trade", 9.12, 123.0]
["2026-09-30T15:18:50.002662+00:00", "trade", 9.12, 600.0]
["2026-09-30T15:18:50.003215+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:18:50.003567+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.003744+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:18:50.003750+00:00", "trade", 9.12, 141.0]
["2026-09-30T15:18:50.003762+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.004192+00:00", "trade", 9.12, 11.0]
["2026-09-30T15:18:50.004203+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.004284+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.004725+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.005486+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.007206+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.018477+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.018502+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.019089+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.069103+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.069148+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.069629+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.070095+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.073829+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.074776+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.086239+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.089742+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.089983+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.092027+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.092499+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.114270+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.114280+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.116431+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.116441+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.116882+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.242676+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.449428+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.540680+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.573907+00:00", "trade", 9.125, 1500.0]
["2026-09-30T15:18:50.745749+00:00", "trade", 9.125, 737.0]
["2026-09-30T15:18:50.745752+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:18:50.745752+00:00", "trade", 9.125, 213.0]
["2026-09-30T15:18:50.745759+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.745814+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.745874+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.746194+00:00", "trade", 9.125, 22.0]
["2026-09-30T15:18:50.746485+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.746646+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:50.746967+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:51.062703+00:00", "trade", 9.1199, 21.0]
["2026-09-30T15:18:51.338635+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:51.347807+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:51.350267+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:51.358642+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:51.401139+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:51.401139+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:51.401580+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:51.559050+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:51.792184+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:51.792655+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:51.797021+00:00", "trade", 9.125, 7.0]
["2026-09-30T15:18:51.805060+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:51.810481+00:00", "trade", 9.125, 8.0]
["2026-09-30T15:18:52.226368+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:52.615855+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:52.994055+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:52.994536+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:53.032111+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:53.032577+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:53.033108+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:53.498261+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:54.429569+00:00", "trade", 9.1277, 81.0]
["2026-09-30T15:18:54.431166+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:54.431166+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:54.647422+00:00", "trade", 9.1235, 1.0]
["2026-09-30T15:18:55.915670+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:55.915725+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:55.916206+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:55.916642+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:55.957860+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:56.432495+00:00", "trade", 9.1211, 3.0]
["2026-09-30T15:18:56.433894+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:57.030514+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:57.030734+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:57.031807+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:57.033070+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:57.465189+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:18:58.054100+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:58.054221+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:58.054621+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:58.054662+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:58.589836+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:58.677785+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:59.225363+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:59.447527+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:59.454429+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:59.752894+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:59.759575+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:18:59.998740+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:00.523904+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:00.788427+00:00", "trade", 9.125, 30.0]
["2026-09-30T15:19:00.788451+00:00", "trade", 9.13, 30.0]
["2026-09-30T15:19:00.788544+00:00", "trade", 9.125, 4970.0]
["2026-09-30T15:19:00.789472+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:00.789804+00:00", "trade", 9.1239, 61.0]
["2026-09-30T15:19:00.789872+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:00.790349+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:00.790709+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:00.798353+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:01.658310+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:01.712894+00:00", "trade", 9.12, 800.0]
["2026-09-30T15:19:01.712894+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:19:01.712927+00:00", "trade", 9.12, 800.0]
["2026-09-30T15:19:01.712930+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:19:01.712930+00:00", "trade", 9.12, 800.0]
["2026-09-30T15:19:01.712933+00:00", "trade", 9.12, 600.0]
["2026-09-30T15:19:01.712978+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:01.712978+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:19:01.713025+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:01.713266+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:19:01.713278+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:19:01.713411+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:01.713491+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:01.713495+00:00", "trade", 9.12, 13.0]
["2026-09-30T15:19:01.713502+00:00", "trade", 9.12, 3300.0]
["2026-09-30T15:19:01.713502+00:00", "trade", 9.12, 16.0]
["2026-09-30T15:19:01.713504+00:00", "trade", 9.12, 11.0]
["2026-09-30T15:19:01.713507+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:01.713507+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:01.713692+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:19:01.713697+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:19:01.713712+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:19:01.713717+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:19:01.713777+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:19:01.713802+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:19:01.713812+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:01.713822+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:01.713852+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:01.713892+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:01.713977+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:01.714012+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:01.714093+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:01.714248+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:01.714333+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:01.714368+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:01.714413+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:01.714418+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:01.714478+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:01.714649+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:01.714970+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:01.715381+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:01.716573+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:01.716694+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:01.716939+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:01.717195+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:01.743908+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:01.814201+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:01.821463+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:01.917396+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:01.917837+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:02.150431+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:02.191764+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:02.719917+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:02.720819+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:02.720939+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:02.819173+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:03.047040+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:03.047366+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:03.347389+00:00", "trade", 9.1197, 1.0]
["2026-09-30T15:19:04.247357+00:00", "trade", 9.11, 2.0]
["2026-09-30T15:19:04.574659+00:00", "trade", 9.1199, 200.0]
["2026-09-30T15:19:04.888213+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:06.997033+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:07.705570+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:08.182675+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:08.183071+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:08.183151+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:08.826152+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:08.826478+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:08.829385+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:08.830322+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:08.830758+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:08.860774+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:08.862769+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:09.178345+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:09.223944+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:10.307744+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:10.308846+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:10.310365+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:11.033441+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:11.811598+00:00", "trade", 9.1199, 500.0]
["2026-09-30T15:19:11.812849+00:00", "trade", 9.12, 52.0]
["2026-09-30T15:19:12.926568+00:00", "trade", 9.115, 500.0]
["2026-09-30T15:19:13.440967+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:13.442024+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:13.444184+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:13.444505+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:13.444505+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:13.466513+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:13.553804+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:19:13.713018+00:00", "trade", 9.115, 9500.0]
["2026-09-30T15:19:13.713100+00:00", "trade", 9.12, 110.0]
["2026-09-30T15:19:13.713100+00:00", "trade", 9.12, 600.0]
["2026-09-30T15:19:13.713650+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:13.713650+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:13.713677+00:00", "trade", 9.12, 130.0]
["2026-09-30T15:19:13.713861+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:13.714272+00:00", "trade", 9.115, 60.0]
["2026-09-30T15:19:13.714272+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:13.716838+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:13.719886+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:13.846267+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:13.849269+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:13.850470+00:00", "trade", 9.115, 6.0]
["2026-09-30T15:19:14.339939+00:00", "trade", 9.12, 600.0]
["2026-09-30T15:19:14.341220+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:14.341220+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:14.341250+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:14.341262+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:19:14.341289+00:00", "trade", 9.12, 4500.0]
["2026-09-30T15:19:14.341292+00:00", "trade", 9.12, 900.0]
["2026-09-30T15:19:14.341292+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:19:14.341301+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:14.341301+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:19:14.341340+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:19:14.341350+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:14.341404+00:00", "trade", 9.12, 290.0]
["2026-09-30T15:19:14.341406+00:00", "trade", 9.12, 110.0]
["2026-09-30T15:19:14.341409+00:00", "trade", 9.12, 512.0]
["2026-09-30T15:19:14.341460+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:14.341499+00:00", "trade", 9.12, 15.0]
["2026-09-30T15:19:14.341499+00:00", "trade", 9.12, 1000.0]
["2026-09-30T15:19:14.341586+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:14.341611+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:14.341656+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:14.341773+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:14.341797+00:00", "trade", 9.12, 3.0]
["2026-09-30T15:19:14.341916+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:14.341956+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:19:14.341957+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:19:14.341976+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:19:14.342017+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:19:14.342022+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:19:14.342037+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:19:14.342038+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:14.342038+00:00", "trade", 9.12, 3135.0]
["2026-09-30T15:19:14.342047+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:19:14.342047+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:19:14.342074+00:00", "trade", 9.12, 600.0]
["2026-09-30T15:19:14.342102+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:19:14.342107+00:00", "trade", 9.12, 1265.0]
["2026-09-30T15:19:14.342114+00:00", "trade", 9.12, 14.0]
["2026-09-30T15:19:14.342127+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:19:14.342127+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:19:14.342128+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:14.342131+00:00", "trade", 9.12, 333.0]
["2026-09-30T15:19:14.342142+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.342158+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:19:14.342161+00:00", "trade", 9.12, 71.0]
["2026-09-30T15:19:14.342186+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:14.342186+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:14.342186+00:00", "trade", 9.12, 336.0]
["2026-09-30T15:19:14.342187+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.342187+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.342189+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:14.342192+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:14.342194+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:19:14.342197+00:00", "trade", 9.12, 15.0]
["2026-09-30T15:19:14.342200+00:00", "trade", 9.12, 14.0]
["2026-09-30T15:19:14.342202+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.342206+00:00", "trade", 9.1157, 600.0]
["2026-09-30T15:19:14.342207+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.342217+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.342222+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.342242+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.342260+00:00", "trade", 9.12, 586.0]
["2026-09-30T15:19:14.342278+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:14.342322+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.342352+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.342393+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.342398+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.342474+00:00", "trade", 9.12, 600.0]
["2026-09-30T15:19:14.342563+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.342591+00:00", "trade", 9.12, 52.0]
["2026-09-30T15:19:14.342598+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.342638+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.342673+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.342753+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.342799+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.342834+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.342874+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.342914+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.342954+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.342954+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.343034+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.343034+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.343072+00:00", "trade", 9.125, 924.0]
["2026-09-30T15:19:14.343195+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.343235+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.343406+00:00", "trade", 9.12, 50.0]
["2026-09-30T15:19:14.343686+00:00", "trade", 9.1157, 300.0]
["2026-09-30T15:19:14.343794+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:19:14.343866+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:19:14.343983+00:00", "trade", 9.1157, 4500.0]
["2026-09-30T15:19:14.343996+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.344224+00:00", "trade", 9.1157, 900.0]
["2026-09-30T15:19:14.344467+00:00", "trade", 9.1157, 300.0]
["2026-09-30T15:19:14.344638+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.344747+00:00", "trade", 9.1157, 100.0]
["2026-09-30T15:19:14.344967+00:00", "trade", 9.1157, 500.0]
["2026-09-30T15:19:14.345228+00:00", "trade", 9.118, 53.0]
["2026-09-30T15:19:14.345258+00:00", "trade", 9.1157, 400.0]
["2026-09-30T15:19:14.345283+00:00", "trade", 9.1192, 50.0]
["2026-09-30T15:19:14.345568+00:00", "trade", 9.1157, 290.0]
["2026-09-30T15:19:14.346277+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.346302+00:00", "trade", 9.12, 924.0]
["2026-09-30T15:19:14.346598+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.346798+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.350858+00:00", "trade", 9.125, 93.0]
["2026-09-30T15:19:14.351204+00:00", "trade", 9.125, 171.0]
["2026-09-30T15:19:14.351739+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:19:14.352653+00:00", "trade", 9.12, 93.0]
["2026-09-30T15:19:14.353925+00:00", "trade", 9.12, 171.0]
["2026-09-30T15:19:14.354169+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:14.354281+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.354593+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:19:14.355078+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.357305+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:14.442987+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.442987+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.809189+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.842528+00:00", "trade", 9.1227, 100.0]
["2026-09-30T15:19:14.858160+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:14.858601+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:15.072345+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:15.154996+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:19:15.159311+00:00", "trade", 9.125, 924.0]
["2026-09-30T15:19:15.159314+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:19:15.159317+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:19:15.159317+00:00", "trade", 9.12, 76.0]
["2026-09-30T15:19:15.159663+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:15.159889+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:15.159889+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:15.160144+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:15.160340+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:15.160610+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:15.161818+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:15.162379+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:15.172283+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:15.172293+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:15.172328+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:15.172338+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:15.465802+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:15.641500+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:16.041427+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:16.282142+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:19:16.282145+00:00", "trade", 9.12, 284.0]
["2026-09-30T15:19:16.282151+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:19:16.282154+00:00", "trade", 9.12, 700.0]
["2026-09-30T15:19:16.282157+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:19:16.282157+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:19:16.282160+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:19:16.282632+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:19:16.282647+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:19:16.282647+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:19:16.282650+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:19:16.282696+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:16.282704+00:00", "trade", 9.12, 44.0]
["2026-09-30T15:19:16.282828+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:19:16.283032+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:16.283032+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:16.283035+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:16.283038+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:19:16.283107+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:16.283117+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:16.283147+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:16.283147+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:16.283388+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:16.283414+00:00", "trade", 9.1208, 51.0]
["2026-09-30T15:19:16.283583+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:16.283593+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:16.283784+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:16.283944+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:16.284265+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:16.290605+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:16.292790+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:16.316241+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:16.804007+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:16.804077+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:16.988436+00:00", "trade", 9.1246, 6900.0]
["2026-09-30T15:19:16.989684+00:00", "trade", 9.1237, 57.0]
["2026-09-30T15:19:17.174402+00:00", "trade", 9.125, 3000.0]
["2026-09-30T15:19:17.291437+00:00", "trade", 9.1201, 9500.0]
["2026-09-30T15:19:17.292682+00:00", "trade", 9.1213, 75.0]
["2026-09-30T15:19:20.695019+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:21.067619+00:00", "trade", 9.13, 50.0]
["2026-09-30T15:19:21.068303+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:21.454302+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:21.456226+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:21.474249+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:21.879362+00:00", "trade", 9.125, 52.0]
["2026-09-30T15:19:22.234180+00:00", "trade", 9.125, 25.0]
["2026-09-30T15:19:22.340555+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:19:22.340555+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:19:22.340898+00:00", "trade", 9.125, 924.0]
["2026-09-30T15:19:22.340898+00:00", "trade", 9.12, 376.0]
["2026-09-30T15:19:22.341123+00:00", "trade", 9.125, 400.0]
["2026-09-30T15:19:22.341253+00:00", "trade", 9.125, 924.0]
["2026-09-30T15:19:22.341253+00:00", "trade", 9.125, 76.0]
["2026-09-30T15:19:22.341498+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:22.341834+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:22.341874+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:22.341914+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:22.342355+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:23.480948+00:00", "trade", 9.13, 50.0]
["2026-09-30T15:19:23.482324+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:23.570594+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:23.571035+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:23.571075+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:23.571516+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:23.596045+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:23.698198+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:23.705801+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.801915+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.801950+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.801950+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.801950+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.802912+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.806584+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:19:24.856375+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.856731+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.862008+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.869972+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.870032+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.870321+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:19:24.870939+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.870939+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.870939+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.871380+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.872699+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.930524+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:19:24.930536+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:19:24.930542+00:00", "trade", 9.13, 350.0]
["2026-09-30T15:19:24.931077+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.931153+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.931158+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.931183+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.931183+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.931198+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.931514+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.931549+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.932075+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.933438+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.941999+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:24.959731+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.065001+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.157156+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.391624+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.391784+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.392105+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.392345+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.501087+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:19:25.501094+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.501461+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.501465+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.501741+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.501741+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.501746+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.501781+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.501891+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.501891+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.501981+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.502182+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.502222+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.506743+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.526826+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.526886+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.549926+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.549931+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.549975+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:19:25.550041+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.550838+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.594131+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.594542+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.594567+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.595534+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.596010+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.601203+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.602175+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.784379+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.802161+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.803078+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.803559+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.848180+00:00", "trade", 9.13, 83.0]
["2026-09-30T15:19:25.848807+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.888827+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.894962+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.895619+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.896110+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.969976+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.970933+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:25.971369+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:26.036374+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:26.037035+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:26.037516+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:26.041160+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:26.046999+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:26.714378+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:26.714378+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:26.714894+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:26.716417+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:26.717329+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:26.888049+00:00", "trade", 9.1299, 2.0]
["2026-09-30T15:19:27.030475+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:27.066435+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:27.222186+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:27.223580+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:27.418451+00:00", "trade", 9.125, 9500.0]
["2026-09-30T15:19:27.419045+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:27.419486+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:27.419566+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:27.419699+00:00", "trade", 9.1255, 88.0]
["2026-09-30T15:19:27.421887+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:27.443373+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:27.443854+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:27.444611+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:27.789647+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:27.793005+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:27.793406+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:27.848382+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:27.848823+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:27.848908+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:28.061614+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:28.064942+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:19:28.065774+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:28.066954+00:00", "trade", 9.13, 95.0]
["2026-09-30T15:19:28.067498+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:28.067498+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:28.067614+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:28.070390+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:28.071297+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:28.075573+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:28.080224+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:28.205798+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:28.792334+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:28.892362+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:28.892843+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:29.235214+00:00", "trade", 9.125, 500.0]
["2026-09-30T15:19:29.236240+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:29.236601+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:29.237077+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:29.339551+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:29.351515+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:29.351555+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:29.371544+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:19:29.501722+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:29.514327+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:29.566622+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:29.624460+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:29.625442+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:29.625562+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:29.628549+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:29.629482+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:29.767806+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:29.998776+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:30.828275+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:30.847762+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:30.950647+00:00", "trade", 9.0944, 1200.0]
["2026-09-30T15:19:30.952879+00:00", "trade", 9.0944, 300.0]
["2026-09-30T15:19:30.953513+00:00", "trade", 9.0944, 300.0]
["2026-09-30T15:19:30.955426+00:00", "trade", 9.0944, 200.0]
["2026-09-30T15:19:31.559440+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:31.560433+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:31.564071+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:31.602217+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:31.603124+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:31.603205+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:31.603606+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:31.604047+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:31.708841+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:31.742717+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:31.798109+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:31.798590+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:31.799026+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:31.881904+00:00", "trade", 9.1299, 8600.0]
["2026-09-30T15:19:31.882367+00:00", "trade", 9.1299, 900.0]
["2026-09-30T15:19:31.883155+00:00", "trade", 9.1296, 56.0]
["2026-09-30T15:19:31.883224+00:00", "trade", 9.1242, 54.0]
["2026-09-30T15:19:31.884179+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:32.336520+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:32.336520+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:32.336520+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:32.336961+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:32.353541+00:00", "trade", 9.125, 22.0]
["2026-09-30T15:19:32.354132+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:32.358929+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:32.359766+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:32.874366+00:00", "trade", 9.1277, 109.0]
["2026-09-30T15:19:32.878019+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:32.878731+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:32.879658+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:32.880139+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:32.895837+00:00", "trade", 9.125, 1000.0]
["2026-09-30T15:19:33.023867+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:33.024463+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:34.080735+00:00", "trade", 9.125, 144.0]
["2026-09-30T15:19:35.500432+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:35.705503+00:00", "trade", 9.1286, 250.0]
["2026-09-30T15:19:35.706858+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:36.706523+00:00", "trade", 9.125, 12.0]
["2026-09-30T15:19:37.062823+00:00", "trade", 9.12, 1084.0]
["2026-09-30T15:19:37.066660+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:38.248087+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:38.249085+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:38.313368+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:38.426427+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:38.426698+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:19:38.426728+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:19:38.426876+00:00", "trade", 9.125, 400.0]
["2026-09-30T15:19:38.427464+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:38.427705+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:38.427870+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:38.428066+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:38.428497+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:38.430544+00:00", "trade", 9.0956, 100.0]
["2026-09-30T15:19:38.439668+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:38.440109+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:38.440585+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:38.445151+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:38.466953+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:38.747686+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:39.278610+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:39.381375+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:39.381811+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:39.428130+00:00", "trade", 9.125, 800.0]
["2026-09-30T15:19:39.429509+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:40.291391+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:40.341164+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:40.441839+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:41.496359+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:41.496363+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:41.496650+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:41.496658+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:19:41.496740+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:41.496740+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:41.496862+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:19:41.497261+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:41.499782+00:00", "trade", 9.12, 16.0]
["2026-09-30T15:19:41.499788+00:00", "trade", 9.12, 184.0]
["2026-09-30T15:19:41.500449+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:41.500484+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:41.500484+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:41.500579+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:41.500614+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:41.500660+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:41.500730+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:41.500820+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:41.501221+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:41.501897+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:41.568962+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:42.030149+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:19:42.030152+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:19:42.030516+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:42.031157+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:42.031157+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:42.031192+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:42.033513+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:42.033563+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:42.034836+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:42.038450+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:42.040164+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:42.040439+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:42.040795+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:42.044028+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:42.044203+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:42.044203+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:42.044213+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:42.069313+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:42.074270+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:42.082595+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:42.173977+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:42.518076+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:43.057330+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:43.420359+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:43.430869+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:43.431731+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:44.268318+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:44.372671+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:44.520117+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:44.619398+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:44.646722+00:00", "trade", 9.125, 9500.0]
["2026-09-30T15:19:44.647174+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:44.647726+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:44.647806+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:44.647970+00:00", "trade", 9.1247, 93.0]
["2026-09-30T15:19:44.648202+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:45.432920+00:00", "trade", 9.1201, 9500.0]
["2026-09-30T15:19:45.433501+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:45.434168+00:00", "trade", 9.1201, 57.0]
["2026-09-30T15:19:46.299287+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:46.472900+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:46.473838+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:46.612743+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:46.613355+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:47.037118+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:47.038422+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:47.075956+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:47.314058+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:47.317305+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:47.505313+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:47.574773+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:47.578582+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:48.019973+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:48.020058+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:48.020885+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:48.195205+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:48.195285+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:48.195328+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:48.195328+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:19:48.195332+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:19:48.195332+00:00", "trade", 9.12, 600.0]
["2026-09-30T15:19:48.195332+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:19:48.195343+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:19:48.496507+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:48.586772+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:48.586832+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:48.587684+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:48.602685+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:48.603031+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:49.226956+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:49.236083+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:49.236158+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:49.299464+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:49.299524+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:49.527451+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:49.527506+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:49.528288+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:49.531115+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:49.531185+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:49.531290+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:49.600741+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:49.600791+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:50.045214+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:50.306807+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:50.306812+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:50.307553+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:50.307674+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:50.307744+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:50.308110+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:50.308160+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:50.308175+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:50.308290+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:50.312179+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:50.368857+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:19:50.420592+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:50.420763+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:50.421199+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:50.483492+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:50.543680+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:50.544542+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:50.632682+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:51.213613+00:00", "trade", 9.1226, 1.0]
["2026-09-30T15:19:51.270726+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:51.620293+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:51.640000+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:54.811234+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:54.811735+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:54.811800+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:54.818561+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:54.818681+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:54.845626+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:55.029669+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:55.029739+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:55.030621+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:55.037988+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:55.038861+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:55.058146+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:55.239799+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:55.240726+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:55.754611+00:00", "trade", 9.1205, 644.0]
["2026-09-30T15:19:55.884534+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:56.027243+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:56.027313+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:56.030932+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:56.076741+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:56.076741+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:56.076801+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:56.077919+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:56.080480+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:56.211820+00:00", "trade", 9.12, 208.0]
["2026-09-30T15:19:56.211823+00:00", "trade", 9.12, 40.0]
["2026-09-30T15:19:56.211847+00:00", "trade", 9.12, 445.0]
["2026-09-30T15:19:56.211878+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:56.211953+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:56.211953+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:56.211958+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:56.212036+00:00", "trade", 9.12, 307.0]
["2026-09-30T15:19:56.212210+00:00", "trade", 9.12, 11.0]
["2026-09-30T15:19:56.212271+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:19:56.212271+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:19:56.212274+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:19:56.212310+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:19:56.212349+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:56.212364+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:56.212514+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:19:56.212560+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:19:56.212574+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:19:56.212580+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:19:56.212599+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:19:56.212601+00:00", "trade", 9.12, 700.0]
["2026-09-30T15:19:56.212631+00:00", "trade", 9.12, 279.0]
["2026-09-30T15:19:56.212635+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:19:56.212659+00:00", "trade", 9.12, 12.0]
["2026-09-30T15:19:56.212674+00:00", "trade", 9.12, 14.0]
["2026-09-30T15:19:56.212677+00:00", "trade", 9.12, 10.0]
["2026-09-30T15:19:56.212740+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.212750+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.212780+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.212931+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.212935+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.212935+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.212946+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.213046+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.213161+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.213361+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.213406+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.213406+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.213442+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.213527+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.214564+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.215687+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.215692+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.215697+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.215707+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.217109+00:00", "trade", 9.115, 600.0]
["2026-09-30T15:19:56.217501+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.220438+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:19:56.220441+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:19:56.220444+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:19:56.220447+00:00", "trade", 9.115, 600.0]
["2026-09-30T15:19:56.220477+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:19:56.220477+00:00", "trade", 9.115, 600.0]
["2026-09-30T15:19:56.220533+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.220543+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.220744+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.220757+00:00", "trade", 9.115, 600.0]
["2026-09-30T15:19:56.220814+00:00", "trade", 9.115, 600.0]
["2026-09-30T15:19:56.221285+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.221325+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.221366+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.221366+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.221370+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.221446+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.221446+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.221451+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.221486+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.221731+00:00", "trade", 9.1189, 50.0]
["2026-09-30T15:19:56.222608+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.223606+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.227776+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.243889+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.318677+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.422153+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.423752+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.707713+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.708315+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.824491+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.824536+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.824586+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.825524+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:56.931270+00:00", "trade", 9.115, 1.0]
["2026-09-30T15:19:57.073409+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:57.177476+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:57.802725+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:57.803682+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:57.805536+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:57.878624+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:19:58.330376+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:58.415207+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:19:58.425713+00:00", "trade", 9.12, 515.0]
["2026-09-30T15:19:59.070529+00:00", "trade", 9.1267, 5.0]
["2026-09-30T15:19:59.920848+00:00", "trade", 9.115, 17.0]
["2026-09-30T15:19:59.998812+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:20:00.270578+00:00", "trade", 9.115, 400.0]
["2026-09-30T15:20:00.270590+00:00", "trade", 9.115, 524.0]
["2026-09-30T15:20:00.270593+00:00", "trade", 9.115, 500.0]
["2026-09-30T15:20:00.270593+00:00", "trade", 9.115, 276.0]
["2026-09-30T15:20:00.270614+00:00", "trade", 9.115, 400.0]
["2026-09-30T15:20:00.270617+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:20:00.270619+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:20:00.270647+00:00", "trade", 9.115, 400.0]
["2026-09-30T15:20:00.270653+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:20:00.270653+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:20:00.270927+00:00", "trade", 9.115, 300.0]
["2026-09-30T15:20:00.270930+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:20:00.270936+00:00", "trade", 9.115, 300.0]
["2026-09-30T15:20:00.271008+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:20:00.271014+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:20:00.271020+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:20:00.271032+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:20:00.271035+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:20:00.271130+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:20:00.271137+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:20:00.271145+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:20:00.271186+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:20:00.271237+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:20:00.271240+00:00", "trade", 9.12, 4.0]
["2026-09-30T15:20:00.271276+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:20:00.271341+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:20:00.271341+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:20:00.271414+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:20:00.271417+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:20:00.271417+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:20:00.271438+00:00", "trade", 9.115, 210.0]
["2026-09-30T15:20:00.271531+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:20:00.271576+00:00", "trade", 9.115, 1500.0]
["2026-09-30T15:20:00.271591+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:20:00.271595+00:00", "trade", 9.12, 3.0]
["2026-09-30T15:20:00.271597+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:20:00.271607+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:20:00.271802+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:20:00.271865+00:00", "trade", 9.115, 4.0]
["2026-09-30T15:20:00.271942+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:20:00.271942+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:20:00.272002+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:20:00.272042+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:20:00.272042+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:20:00.272082+00:00", "trade", 9.12, 4.0]
["2026-09-30T15:20:00.272084+00:00", "trade", 9.12, 210.0]
["2026-09-30T15:20:00.272123+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:20:00.272163+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:20:00.272173+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:20:00.272228+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:20:00.272313+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:20:00.272313+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:20:00.272333+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:20:00.272364+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:20:00.272388+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:20:00.272398+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:20:00.272400+00:00", "trade", 9.12, 86.0]
["2026-09-30T15:20:00.272469+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.272493+00:00", "trade", 9.1168, 50.0]
["2026-09-30T15:20:00.272509+00:00", "trade", 9.13, 186.0]
["2026-09-30T15:20:00.272638+00:00", "trade", 9.13, 114.0]
["2026-09-30T15:20:00.272644+00:00", "trade", 9.13, 14.0]
["2026-09-30T15:20:00.272654+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.272659+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.272659+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.272659+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.272664+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.272664+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.272664+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.272669+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.272674+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.272679+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.272679+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.272685+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:20:00.272685+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:20:00.272699+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:20:00.272716+00:00", "trade", 9.13, 86.0]
["2026-09-30T15:20:00.272719+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:20:00.272764+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.272804+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.273045+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.273125+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.273125+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.273205+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.273245+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.273588+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:20:00.273601+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.273627+00:00", "trade", 9.13, 272.0]
["2026-09-30T15:20:00.273646+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.273696+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:20:00.273727+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.273829+00:00", "trade", 9.13, 114.0]
["2026-09-30T15:20:00.273842+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.274042+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.274062+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.274198+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.274363+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.274629+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.274724+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.275741+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.275967+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.276523+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.281685+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.284772+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:20:00.296491+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.314494+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.319320+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.324136+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.329076+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:20:00.352675+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.363991+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.368227+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.374020+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:00.428831+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:01.416261+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:01.884706+00:00", "trade", 9.1209, 46.0]
["2026-09-30T15:20:03.031441+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:03.547427+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:20:04.363331+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:04.369085+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:04.369090+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:04.373801+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:04.374252+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:04.379605+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:04.475208+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:04.577416+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:04.578403+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:04.680757+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:04.846797+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:04.846887+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:04.888692+00:00", "trade", 9.125, 400.0]
["2026-09-30T15:20:05.189603+00:00", "trade", 9.125, 3.0]
["2026-09-30T15:20:05.289085+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:06.184596+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:20:06.283693+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:06.284003+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:06.343094+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:06.734400+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:07.047486+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:07.047566+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:07.047912+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:07.047987+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:07.048744+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:07.051625+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:07.054943+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:07.059870+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:07.186035+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:07.637246+00:00", "trade", 9.125, 150.0]
["2026-09-30T15:20:07.637309+00:00", "trade", 9.13, 150.0]
["2026-09-30T15:20:08.035162+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:08.060106+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:08.110476+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:08.323112+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:08.565409+00:00", "trade", 9.1294, 9500.0]
["2026-09-30T15:20:08.566411+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:08.566657+00:00", "trade", 9.1265, 90.0]
["2026-09-30T15:20:08.918419+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:08.918476+00:00", "trade", 9.1205, 3000.0]
["2026-09-30T15:20:09.859825+00:00", "trade", 9.1243, 60.0]
["2026-09-30T15:20:10.117253+00:00", "trade", 9.13, 3.0]
["2026-09-30T15:20:10.159212+00:00", "trade", 9.1298, 3.0]
["2026-09-30T15:20:10.165798+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:10.223601+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:10.691530+00:00", "trade", 9.099, 33.0]
["2026-09-30T15:20:10.694236+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:10.730247+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:10.731164+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:11.017847+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:11.017957+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:11.090114+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:11.090169+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:11.164085+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:11.476288+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:11.476298+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:11.476353+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:11.504771+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:11.526352+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:11.672856+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:13.113495+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:13.113500+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:13.113565+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:13.122236+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:13.122361+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:13.122411+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:13.153119+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:13.203830+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:13.223422+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:13.337603+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:13.337629+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:13.337974+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:13.396027+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:13.539524+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:14.556555+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:15.044451+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:15.341954+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:16.311935+00:00", "trade", 9.099, 14.0]
["2026-09-30T15:20:17.108715+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:17.769834+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:17.769839+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:17.785256+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:17.945121+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:17.946429+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:17.959796+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:17.963911+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:18.311789+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:18.319725+00:00", "trade", 9.1264, 10.0]
["2026-09-30T15:20:19.016196+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:19.019689+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:19.139978+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:20:19.454178+00:00", "trade", 9.1214, 113.0]
["2026-09-30T15:20:19.639900+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:19.640457+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:23.375967+00:00", "trade", 9.1218, 3.0]
["2026-09-30T15:20:24.979816+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:24.987039+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:25.098860+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:25.198502+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:26.031520+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:26.031730+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:26.091924+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:26.092069+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:26.096264+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:26.285570+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:26.579243+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:27.611516+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:20:27.612373+00:00", "trade", 9.125, 400.0]
["2026-09-30T15:20:27.612550+00:00", "trade", 9.125, 12.0]
["2026-09-30T15:20:28.298296+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:28.349668+00:00", "trade", 9.1252, 1.0]
["2026-09-30T15:20:29.819181+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:29.819767+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:29.819807+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:29.822865+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:29.998844+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:30.067627+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:30.104621+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:20:30.604004+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:30.604069+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:30.665405+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:30.893333+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:30.893393+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:30.893453+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:31.143426+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:20:31.671134+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:31.671535+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:31.886702+00:00", "trade", 9.127, 15.0]
["2026-09-30T15:20:31.993737+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:32.031387+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:32.140978+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:32.173630+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:32.303705+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:32.603188+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:32.604150+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:32.604912+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:32.606992+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:32.607914+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:34.378852+00:00", "trade", 9.125, 6.0]
["2026-09-30T15:20:34.381224+00:00", "trade", 9.125, 5.0]
["2026-09-30T15:20:34.898752+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:35.020241+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:35.215040+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:35.215090+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:35.215551+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:35.217055+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:35.221375+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:36.867534+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:36.872736+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:37.459342+00:00", "trade", 9.13, 15.0]
["2026-09-30T15:20:37.460139+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:37.559175+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:37.806709+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:37.807160+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:38.171468+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:38.238206+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:38.238637+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:38.238903+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:38.238908+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:38.238942+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:20:38.238973+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:38.245068+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:38.245078+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:38.245098+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:20:38.245098+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:20:38.245101+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:20:38.245101+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:20:38.245103+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:38.245198+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:38.245549+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:38.245554+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:38.245588+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:20:38.245606+00:00", "trade", 9.12, 50.0]
["2026-09-30T15:20:38.245666+00:00", "trade", 9.12, 14.0]
["2026-09-30T15:20:38.245669+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:38.245675+00:00", "trade", 9.12, 50.0]
["2026-09-30T15:20:38.245945+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:38.249343+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:38.249403+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:38.254570+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:38.263632+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:38.265261+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:38.265331+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:38.354699+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:38.567709+00:00", "trade", 9.1222, 31.0]
["2026-09-30T15:20:39.171688+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.175172+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.175242+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.345868+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.345868+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.349727+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.350183+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.426986+00:00", "trade", 9.1299, 1800.0]
["2026-09-30T15:20:39.427883+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.458762+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.523491+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.523549+00:00", "trade", 9.12, 1200.0]
["2026-09-30T15:20:39.523636+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.523696+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.525430+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.526242+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.526829+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.526829+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.545969+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.545991+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:20:39.546019+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.546035+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.546581+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.546601+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.547082+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.551117+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.551177+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.621570+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:20:39.639237+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:39.640630+00:00", "trade", 9.125, 400.0]
["2026-09-30T15:20:39.669333+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:40.019030+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:40.019036+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:40.019406+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:40.019414+00:00", "trade", 9.13, 50.0]
["2026-09-30T15:20:40.019484+00:00", "trade", 9.13, 162.0]
["2026-09-30T15:20:40.019484+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:20:40.019489+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:20:40.019498+00:00", "trade", 9.13, 80.0]
["2026-09-30T15:20:40.019505+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:20:40.019562+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:40.019577+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:20:40.019577+00:00", "trade", 9.13, 1000.0]
["2026-09-30T15:20:40.019581+00:00", "trade", 9.13, 10.0]
["2026-09-30T15:20:40.019581+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:20:40.019583+00:00", "trade", 9.13, 1800.0]
["2026-09-30T15:20:40.019587+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:40.019597+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:40.019643+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:20:40.019676+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:20:40.019682+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:40.019727+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:40.019759+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:20:40.019763+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:20:40.019763+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:20:40.019766+00:00", "trade", 9.13, 10.0]
["2026-09-30T15:20:40.019767+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:20:40.019837+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:20:40.019842+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:20:40.019882+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:20:40.019888+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:20:40.019893+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:20:40.020070+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:20:40.020133+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:20:40.020223+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:20:40.020352+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:20:40.020354+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:20:40.020428+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:20:40.020429+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.020434+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.020474+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.020530+00:00", "trade", 9.13, 2.0]
["2026-09-30T15:20:40.020684+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.020684+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.020888+00:00", "trade", 9.1279, 50.0]
["2026-09-30T15:20:40.021120+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.021241+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.021246+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.021301+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.021401+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.021997+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.022419+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.023471+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.023792+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.031480+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.062715+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.062805+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.063988+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.065962+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.123915+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.124216+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.134200+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.134641+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.134806+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.135879+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.811868+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:40.814780+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:41.111295+00:00", "trade", 9.1336, 9500.0]
["2026-09-30T15:20:41.112546+00:00", "trade", 9.1332, 63.0]
["2026-09-30T15:20:41.123720+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:41.595303+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:41.599848+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:41.600715+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:41.602680+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:41.602820+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:41.604053+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:41.604850+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:41.605793+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:42.050777+00:00", "trade", 9.14, 5.0]
["2026-09-30T15:20:42.052903+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:20:42.057293+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:20:42.254597+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:42.254632+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:42.287540+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:42.454483+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:42.455104+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:42.480124+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:42.484519+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:42.626292+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:42.627309+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:42.627605+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.143337+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.143859+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.154810+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.215419+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.215459+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.216361+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.216401+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.216401+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.216512+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.216512+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.471032+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.472045+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.472807+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.476034+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.484770+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.567256+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.567317+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.567377+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.572469+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.631945+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.634837+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.636652+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.636792+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.639899+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.675259+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.675449+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.675464+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.695196+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.697075+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.700108+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.779908+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.855964+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:43.858846+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:44.339074+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:44.339259+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:44.339264+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:44.343915+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:44.437353+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:44.438601+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:44.479824+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:44.484976+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:44.525061+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:45.005024+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:45.005029+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:45.056762+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:45.147253+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:45.170914+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:45.500614+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:45.541802+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:45.669405+00:00", "trade", 9.1343, 1.0]
["2026-09-30T15:20:45.812456+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:45.812456+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:46.045641+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:46.677776+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:46.719144+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:47.164013+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:47.165356+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:47.165361+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:47.165397+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:47.167502+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:47.216924+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:47.536500+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:47.536500+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:47.633557+00:00", "trade", 9.1229, 4.0]
["2026-09-30T15:20:47.634447+00:00", "trade", 9.1229, 2.0]
["2026-09-30T15:20:47.635800+00:00", "trade", 9.1229, 1.0]
["2026-09-30T15:20:47.922995+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:48.097053+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:20:48.097188+00:00", "trade", 9.13, 900.0]
["2026-09-30T15:20:48.098788+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:48.098833+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:48.098964+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:48.098969+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:48.099174+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:48.099670+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:48.102071+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:48.102316+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:20:48.102317+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:48.102457+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:48.127767+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:48.128639+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:48.205918+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:48.238486+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:49.074240+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:49.175628+00:00", "trade", 9.13, 809.0]
["2026-09-30T15:20:49.181706+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:49.218326+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:20:49.430024+00:00", "trade", 9.1358, 1.0]
["2026-09-30T15:20:50.066888+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:50.132117+00:00", "trade", 9.135, 30.0]
["2026-09-30T15:20:51.242642+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:51.247729+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:51.289849+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:51.303231+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:51.518323+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:51.523175+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:51.793839+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:51.793899+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:51.794185+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:51.796671+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:51.815671+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:51.818548+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:51.857250+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:52.053793+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:52.325469+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:52.575008+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:52.576046+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:53.188885+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:53.190644+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:53.334652+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:53.520940+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:53.916461+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:53.916597+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:54.011899+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:54.730173+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:54.730249+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:54.733166+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:54.735436+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:54.788187+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:54.791048+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:54.791429+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:54.868287+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:54.908804+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:54.911851+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:55.062670+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:55.065522+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:55.065692+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:55.603222+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:55.615532+00:00", "trade", 9.1361, 6.0]
["2026-09-30T15:20:55.672276+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:55.954992+00:00", "trade", 9.14, 4.0]
["2026-09-30T15:20:56.527547+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:56.895469+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:20:57.152520+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:57.152540+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:57.155391+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:57.155542+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:57.157577+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:57.674277+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:58.260998+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:58.264015+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:58.474000+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:58.474176+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:58.476972+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:58.477153+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:20:59.205796+00:00", "trade", 9.1327, 109.0]
["2026-09-30T15:20:59.206827+00:00", "trade", 9.135, 9.0]
["2026-09-30T15:20:59.231826+00:00", "trade", 9.1327, 1.0]
["2026-09-30T15:20:59.998880+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:00.009988+00:00", "trade", 9.14, 15.0]
["2026-09-30T15:21:00.011515+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:00.512853+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:00.513781+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:00.516026+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:00.616244+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:00.619126+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:00.666554+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:00.669411+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:00.669782+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:00.670494+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:00.919903+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:21:01.064642+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.066222+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:21:01.069587+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:21:01.070177+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:21:01.070446+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.070508+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:21:01.071122+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.071563+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.172468+00:00", "trade", 9.1328, 1.0]
["2026-09-30T15:21:01.412234+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.513545+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.519469+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.523950+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.528776+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.531262+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.531313+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.802704+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.802724+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.805550+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.888707+00:00", "trade", 9.1305, 23.0]
["2026-09-30T15:21:01.900732+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.900942+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.900942+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.900983+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.901203+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.901208+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.901521+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:21:01.901664+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.901689+00:00", "trade", 9.13, 65.0]
["2026-09-30T15:21:01.901835+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.902035+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.902075+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.902236+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.902271+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.902316+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.902477+00:00", "trade", 9.13, 177.0]
["2026-09-30T15:21:01.902537+00:00", "trade", 9.13, 50.0]
["2026-09-30T15:21:01.902717+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.902717+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.902717+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.903072+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.903193+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.903594+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.904075+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.904596+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.905644+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.907077+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.915606+00:00", "trade", 9.13, 7.0]
["2026-09-30T15:21:01.961376+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:01.983339+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:02.002665+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:02.037227+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:02.050804+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:02.089296+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:02.331628+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:02.350712+00:00", "trade", 9.1016, 100.0]
["2026-09-30T15:21:02.352465+00:00", "trade", 9.1016, 100.0]
["2026-09-30T15:21:02.744397+00:00", "trade", 9.1267, 1.0]
["2026-09-30T15:21:02.907042+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:02.907478+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:02.957377+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:03.019956+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:03.974689+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:21:03.975711+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:03.975711+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:03.976628+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:05.153079+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:05.175457+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:05.200497+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:05.261422+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:05.339031+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:05.402387+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:05.472213+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:05.685548+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:21:05.686143+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:06.529826+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:06.673824+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:08.183071+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:08.194198+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:08.359376+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:08.363215+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:08.660530+00:00", "trade", 9.1312, 1.0]
["2026-09-30T15:21:08.850129+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:08.853328+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:21:08.853376+00:00", "trade", 9.13, 1700.0]
["2026-09-30T15:21:08.853377+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:08.853379+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:21:08.853383+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:21:08.853383+00:00", "trade", 9.13, 1800.0]
["2026-09-30T15:21:08.853385+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:21:08.853412+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:21:08.853412+00:00", "trade", 9.13, 37.0]
["2026-09-30T15:21:08.853415+00:00", "trade", 9.13, 50.0]
["2026-09-30T15:21:08.853442+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:08.853477+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:08.853557+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:08.853557+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:21:08.853582+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:21:08.853602+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:21:08.853608+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:21:08.853673+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:21:08.853698+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:21:08.853723+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:21:08.853753+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:21:08.853881+00:00", "trade", 9.13, 27.0]
["2026-09-30T15:21:08.853962+00:00", "trade", 9.13, 38.0]
["2026-09-30T15:21:08.854037+00:00", "trade", 9.13, 700.0]
["2026-09-30T15:21:08.854037+00:00", "trade", 9.13, 700.0]
["2026-09-30T15:21:08.854040+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:21:08.854089+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:08.854334+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:08.854374+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:08.854615+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:08.854615+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:08.854775+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:08.855091+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:08.855291+00:00", "trade", 9.1308, 52.0]
["2026-09-30T15:21:08.856640+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:08.857015+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:08.858694+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:08.864223+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:08.864228+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:08.887264+00:00", "trade", 9.125, 179.0]
["2026-09-30T15:21:08.907290+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:08.955400+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:08.955450+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:08.989461+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:09.070504+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:09.171183+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:09.280950+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:09.387944+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:10.680336+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:10.819507+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:12.186811+00:00", "trade", 9.1223, 35.0]
["2026-09-30T15:21:12.188220+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:12.266642+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:13.440170+00:00", "trade", 9.1277, 300.0]
["2026-09-30T15:21:13.911372+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:13.914284+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:13.915938+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:13.915943+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:13.916203+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:13.916459+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:13.925700+00:00", "trade", 9.125, 90.0]
["2026-09-30T15:21:16.299731+00:00", "trade", 9.13, 2.0]
["2026-09-30T15:21:19.925608+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:19.925974+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:19.929492+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:20.022310+00:00", "trade", 9.13, 3.0]
["2026-09-30T15:21:20.168930+00:00", "trade", 9.125, 69.0]
["2026-09-30T15:21:20.725743+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:21.081744+00:00", "trade", 9.13, 14.0]
["2026-09-30T15:21:22.118895+00:00", "trade", 9.1293, 1000.0]
["2026-09-30T15:21:23.198898+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:21:23.198952+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:21:23.199006+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:21:24.691287+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:25.171866+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:25.171866+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:25.174868+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:25.175034+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:26.081123+00:00", "trade", 9.1281, 6573.0]
["2026-09-30T15:21:26.082375+00:00", "trade", 9.1282, 57.0]
["2026-09-30T15:21:26.085917+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:21:28.067833+00:00", "trade", 9.13, 14.0]
["2026-09-30T15:21:28.560871+00:00", "trade", 9.1292, 500.0]
["2026-09-30T15:21:29.998906+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:30.256675+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:30.259557+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:31.890703+00:00", "trade", 9.1291, 16.0]
["2026-09-30T15:21:32.521840+00:00", "trade", 9.13, 3.0]
["2026-09-30T15:21:32.964230+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:32.967252+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:32.967453+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:32.981205+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:32.982393+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:32.984127+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:32.995023+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:32.995244+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:33.005443+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:33.081391+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:21:33.082597+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:33.082767+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:33.226008+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:33.647597+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:33.969317+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:33.969368+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:34.211158+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:34.215448+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:34.233657+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:35.487205+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:21:35.488245+00:00", "trade", 9.125, 8.0]
["2026-09-30T15:21:35.527533+00:00", "trade", 9.1241, 2.0]
["2026-09-30T15:21:35.958625+00:00", "trade", 9.1279, 9500.0]
["2026-09-30T15:21:35.959873+00:00", "trade", 9.128, 60.0]
["2026-09-30T15:21:35.962739+00:00", "trade", 9.13, 50.0]
["2026-09-30T15:21:36.094907+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:36.224751+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:37.395111+00:00", "trade", 9.1256, 1.0]
["2026-09-30T15:21:38.054015+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:38.055028+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:38.057639+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:38.062902+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:38.065583+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:38.065929+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:38.067889+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:38.424267+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:38.532445+00:00", "trade", 9.1265, 6.0]
["2026-09-30T15:21:38.555028+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:39.555770+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:39.594633+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:39.595274+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:39.741051+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:39.910134+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:39.938262+00:00", "trade", 9.1223, 2.0]
["2026-09-30T15:21:40.536339+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:40.665276+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:40.732401+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:40.733173+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:40.733734+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:40.738896+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:40.742409+00:00", "trade", 9.13, 250.0]
["2026-09-30T15:21:40.742485+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:40.742736+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:40.769068+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:41.339666+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:42.055967+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:42.690191+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:43.056333+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:43.056388+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:43.057290+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:43.712009+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:43.756790+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:43.760925+00:00", "trade", 9.1297, 600.0]
["2026-09-30T15:21:43.761521+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:44.030890+00:00", "trade", 9.1256, 400.0]
["2026-09-30T15:21:44.070642+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:44.254670+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:44.254710+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:44.257612+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:44.683416+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:44.814257+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:45.427576+00:00", "trade", 9.13, 2.0]
["2026-09-30T15:21:45.466761+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:45.466766+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:45.466776+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:45.518509+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:45.687526+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:46.019602+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:46.019667+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:46.145907+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:46.153881+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:46.296892+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:46.536983+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:46.537033+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:46.537940+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:47.533651+00:00", "trade", 9.125, 10.0]
["2026-09-30T15:21:48.384797+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:48.385044+00:00", "trade", 9.125, 120.0]
["2026-09-30T15:21:48.385053+00:00", "trade", 9.12, 120.0]
["2026-09-30T15:21:48.556636+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:48.556641+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:48.559493+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:48.559648+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:48.562189+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:48.562274+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:48.562374+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:48.562901+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:48.562961+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:49.337546+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:21:49.337607+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:21:49.843133+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:49.938159+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:51.242668+00:00", "trade", 9.125, 113.0]
["2026-09-30T15:21:51.329927+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:51.443498+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:51.573230+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:21:51.573798+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:51.574179+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:51.574900+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:51.576099+00:00", "trade", 9.125, 62.0]
["2026-09-30T15:21:51.577930+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:21:51.578697+00:00", "trade", 9.125, 187.0]
["2026-09-30T15:21:52.126954+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:52.266121+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:52.383936+00:00", "trade", 9.1299, 600.0]
["2026-09-30T15:21:53.309804+00:00", "trade", 9.13, 3.0]
["2026-09-30T15:21:53.575192+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:53.919574+00:00", "trade", 9.1266, 25.0]
["2026-09-30T15:21:55.303231+00:00", "trade", 9.1232, 100.0]
["2026-09-30T15:21:55.654055+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:21:55.655270+00:00", "trade", 9.125, 400.0]
["2026-09-30T15:21:57.073810+00:00", "trade", 9.1248, 50.0]
["2026-09-30T15:21:57.455036+00:00", "trade", 9.1235, 19.0]
["2026-09-30T15:21:57.456916+00:00", "trade", 9.1235, 2.0]
["2026-09-30T15:21:58.875792+00:00", "trade", 9.13, 3.0]
["2026-09-30T15:21:59.152643+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:59.153640+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:59.719002+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:21:59.719708+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:59.721713+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:59.722625+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:59.724715+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:59.726614+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:21:59.998943+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:00.069547+00:00", "trade", 9.12, 589.0]
["2026-09-30T15:22:00.069631+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:22:00.090486+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:22:00.095387+00:00", "trade", 9.12, 11.0]
["2026-09-30T15:22:00.101263+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:22:00.277504+00:00", "trade", 9.12, 4.0]
["2026-09-30T15:22:00.798822+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:00.799047+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:00.799113+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:00.799123+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:00.799128+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:00.799939+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:00.800416+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:00.800932+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:00.800947+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:00.800947+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:00.800947+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:00.803849+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:00.854269+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:00.905451+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:01.142289+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:01.143466+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:22:01.357517+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:01.358379+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:01.358379+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:01.359376+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:01.620683+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:01.823992+00:00", "trade", 9.1216, 200.0]
["2026-09-30T15:22:01.892700+00:00", "trade", 9.1267, 15.0]
["2026-09-30T15:22:02.729608+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:02.815432+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:02.825923+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:22:02.931072+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:03.018094+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:03.134898+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:03.610692+00:00", "trade", 9.1216, 200.0]
["2026-09-30T15:22:03.689798+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:03.824883+00:00", "trade", 9.13, 15.0]
["2026-09-30T15:22:03.826283+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:04.030224+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:04.030865+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:04.169774+00:00", "trade", 9.1068, 4.0]
["2026-09-30T15:22:04.695590+00:00", "trade", 9.1264, 35.0]
["2026-09-30T15:22:05.015123+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:05.015750+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:05.017779+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:05.030971+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:05.032304+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:05.032475+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:05.032475+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:05.039356+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:05.051211+00:00", "trade", 9.107, 200.0]
["2026-09-30T15:22:05.052001+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:05.053136+00:00", "trade", 9.107, 100.0]
["2026-09-30T15:22:05.105474+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:05.146666+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:05.961812+00:00", "trade", 9.1247, 37.0]
["2026-09-30T15:22:08.781347+00:00", "trade", 9.1256, 100.0]
["2026-09-30T15:22:09.475410+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:09.475646+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:22:09.493409+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:22:10.700196+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:10.700316+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:10.700837+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:11.149340+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:11.149821+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:11.332997+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:11.440994+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:11.441515+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:11.915429+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:11.916150+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:12.582843+00:00", "trade", 9.1214, 527.0]
["2026-09-30T15:22:12.831649+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:13.019316+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:13.019467+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:13.122903+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:13.123624+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:13.156879+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:13.317802+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:13.318248+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:13.485676+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:13.486578+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:13.588193+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:22:13.589253+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:13.591700+00:00", "trade", 9.125, 150.0]
["2026-09-30T15:22:13.700608+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:13.802405+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:13.919525+00:00", "trade", 9.123, 1.0]
["2026-09-30T15:22:14.032568+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.032568+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.032570+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:22:14.032582+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:22:14.032585+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:22:14.032588+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:22:14.032608+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.032648+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.032663+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.032869+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.032877+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:22:14.032929+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.032989+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.032994+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.033045+00:00", "trade", 9.12, 24.0]
["2026-09-30T15:22:14.033063+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:22:14.033114+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.033560+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.033601+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.033601+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.033605+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.033621+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.033621+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.033636+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.033701+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.034593+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.036758+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.037440+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.038402+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.038402+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.039800+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.040286+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:22:14.040590+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:22:14.040596+00:00", "trade", 9.125, 250.0]
["2026-09-30T15:22:14.040712+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.041189+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.041199+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.041304+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.068629+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:22:14.068659+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.068699+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.068719+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.068719+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.068919+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.068942+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:22:14.068944+00:00", "trade", 9.125, 250.0]
["2026-09-30T15:22:14.073942+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:14.148825+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:16.983633+00:00", "trade", 9.1237, 2.0]
["2026-09-30T15:22:17.616905+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:17.616955+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:17.616958+00:00", "trade", 9.12, 10000.0]
["2026-09-30T15:22:17.617241+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:17.618206+00:00", "trade", 9.121, 80.0]
["2026-09-30T15:22:18.122809+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:18.448077+00:00", "trade", 9.1264, 43.0]
["2026-09-30T15:22:18.469460+00:00", "trade", 9.1264, 1.0]
["2026-09-30T15:22:19.157387+00:00", "trade", 9.1272, 1.0]
["2026-09-30T15:22:19.328010+00:00", "trade", 9.125, 9500.0]
["2026-09-30T15:22:19.329258+00:00", "trade", 9.125, 57.0]
["2026-09-30T15:22:20.112089+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:21.030516+00:00", "trade", 9.125, 7.0]
["2026-09-30T15:22:22.218950+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:22.218955+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:22.219010+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:22.220899+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:22.221370+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:22.221957+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:22.222017+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:22.224969+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:22.225200+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:22.230046+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:22.235238+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:22.330415+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:22.330856+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:22.330896+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:22.331377+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:22.360226+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:22.666525+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:23.329094+00:00", "trade", 9.125, 12.0]
["2026-09-30T15:22:23.451876+00:00", "trade", 9.125, 130.0]
["2026-09-30T15:22:26.398419+00:00", "trade", 9.1286, 419.0]
["2026-09-30T15:22:27.915606+00:00", "trade", 9.125, 388.0]
["2026-09-30T15:22:27.915669+00:00", "trade", 9.13, 387.0]
["2026-09-30T15:22:29.912019+00:00", "trade", 9.1217, 153.0]
["2026-09-30T15:22:29.998969+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:31.282129+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:31.283006+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:31.283833+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:31.298252+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:31.302387+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:31.384437+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:31.821943+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:31.894705+00:00", "trade", 9.123, 25.0]
["2026-09-30T15:22:32.960748+00:00", "trade", 9.1236, 100.0]
["2026-09-30T15:22:33.228602+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:33.232802+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:33.233278+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:33.235438+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:33.847786+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:33.862205+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:33.862681+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:33.981805+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:34.243122+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:34.817530+00:00", "trade", 9.125, 60.0]
["2026-09-30T15:22:34.956575+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:35.529917+00:00", "trade", 9.1214, 500.0]
["2026-09-30T15:22:36.016934+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.017265+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.017270+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.161122+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.162295+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.165828+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.189871+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.190297+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.249137+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.319193+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.321564+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.321569+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.322065+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.322080+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.322080+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.322125+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.322496+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.665112+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.667147+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.670836+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.670956+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.671783+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.680915+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.680960+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.692610+00:00", "trade", 9.126, 28.0]
["2026-09-30T15:22:36.703954+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.704840+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:22:36.705448+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.707772+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:22:36.710638+00:00", "trade", 9.126, 1.0]
["2026-09-30T15:22:36.757417+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.803166+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.803205+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:22:36.803231+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.803507+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.803508+00:00", "trade", 9.125, 350.0]
["2026-09-30T15:22:36.804093+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.804118+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.804123+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.806809+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.806869+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.807110+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.808659+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.808759+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.813495+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.910180+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:36.912295+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:37.010745+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:37.150703+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:37.157349+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:37.805998+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:37.806805+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:37.809060+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:37.810779+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:37.903324+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:38.315440+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:38.520539+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:38.803743+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:38.806760+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:39.244813+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:39.244903+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:39.247745+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:39.247940+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:39.259322+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:39.259452+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:39.262299+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:39.262304+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:39.262650+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:39.262871+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:39.264078+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:39.264374+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:39.285169+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:39.288091+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:39.288121+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:39.288326+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:39.288326+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:39.310624+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:39.319079+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:39.786712+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:40.031796+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:40.246291+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:40.321130+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:41.158182+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:41.246021+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:41.340065+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:41.571982+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:41.681317+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:41.702614+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:22:41.708234+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:22:41.737221+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:41.976500+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:42.284208+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:42.293550+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:42.296562+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:42.379139+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:42.654755+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:42.660208+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:42.742874+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:42.815613+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:42.816008+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:42.856788+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:22:42.939372+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:43.026464+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:22:43.026476+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:22:43.026530+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:43.026960+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:22:43.027252+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:22:43.033581+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:43.036929+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:43.036984+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:43.272269+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:43.272339+00:00", "trade", 9.1242, 8.0]
["2026-09-30T15:22:43.300371+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:22:43.610424+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:43.610424+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:43.610469+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:22:43.694495+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:44.697347+00:00", "trade", 9.125, 5.0]
["2026-09-30T15:22:44.983297+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:44.983633+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:45.034003+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:45.034198+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:45.047385+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:45.047430+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:45.047430+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:45.050382+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:45.061278+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:45.246043+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:45.911634+00:00", "trade", 9.1085, 100.0]
["2026-09-30T15:22:45.913336+00:00", "trade", 9.1085, 100.0]
["2026-09-30T15:22:46.539011+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:46.565484+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:46.566411+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:46.568486+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:46.620514+00:00", "trade", 9.1234, 1.0]
["2026-09-30T15:22:47.051140+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:47.051500+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:47.100881+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:22:47.100948+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:47.621938+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:47.625071+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:47.627025+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:49.294314+00:00", "trade", 9.1261, 2.0]
["2026-09-30T15:22:49.330704+00:00", "trade", 9.1245, 26.0]
["2026-09-30T15:22:50.278251+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:50.541182+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:50.541248+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:50.541473+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:50.541473+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:50.541483+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:50.543142+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:50.645410+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:50.648763+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:50.648808+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:50.738552+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:50.741464+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:51.819390+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:57.035996+00:00", "trade", 9.125, 8.0]
["2026-09-30T15:22:57.043871+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:58.203923+00:00", "trade", 9.125, 1500.0]
["2026-09-30T15:22:58.820716+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:58.864505+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:58.864535+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:58.867432+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:58.867753+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:58.869336+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:58.964488+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:22:59.998986+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:00.031468+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:00.034610+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:00.141955+00:00", "trade", 9.125, 39.0]
["2026-09-30T15:23:00.174162+00:00", "trade", 9.125, 500.0]
["2026-09-30T15:23:00.497443+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:23:00.573698+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:00.576796+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:01.896704+00:00", "trade", 9.1241, 5.0]
["2026-09-30T15:23:03.574782+00:00", "trade", 9.1277, 1.0]
["2026-09-30T15:23:04.082240+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:04.085222+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:05.462280+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:05.467016+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:05.570272+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:05.570302+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:05.573284+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:06.087403+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:06.617956+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:06.620954+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:06.623885+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:07.107902+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:07.110899+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:07.968574+00:00", "trade", 9.13, 40.0]
["2026-09-30T15:23:07.968607+00:00", "trade", 9.125, 40.0]
["2026-09-30T15:23:07.968697+00:00", "trade", 9.125, 460.0]
["2026-09-30T15:23:08.032894+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:08.865506+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:08.868483+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:08.870708+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:08.998688+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:09.001695+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:09.307759+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:10.017458+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:10.020445+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:10.022585+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:11.004300+00:00", "trade", 9.13, 240.0]
["2026-09-30T15:23:11.159637+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:11.170673+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:11.170680+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:23:11.170769+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:11.170819+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:11.170999+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:11.174277+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:11.174282+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:11.174302+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:11.174352+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:11.174418+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:23:11.174528+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:11.174553+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:11.174558+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:11.174843+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:11.175074+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:23:11.175490+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:11.246023+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:11.278410+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:11.278475+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:11.278771+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:11.295375+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:11.585320+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:12.135871+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:12.136061+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:12.831221+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:12.863082+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:12.863378+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:12.866004+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:12.869838+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:12.872715+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:12.967475+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:12.974978+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:13.033232+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:13.036169+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:13.036735+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:13.048012+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:13.048042+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:13.050894+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:13.399008+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:13.405428+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:13.408295+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:13.408480+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:14.188321+00:00", "trade", 9.125, 9.0]
["2026-09-30T15:23:14.734409+00:00", "trade", 9.13, 6.0]
["2026-09-30T15:23:14.827619+00:00", "trade", 9.1252, 100.0]
["2026-09-30T15:23:16.059125+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:16.059270+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:16.068306+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:16.068362+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:16.130875+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:16.137672+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:16.140699+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:16.157885+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:16.378490+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:16.384639+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:16.384650+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:16.387491+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:16.387697+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:16.387822+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:16.646227+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:16.649826+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:16.652823+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:16.652833+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:16.653394+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:16.826832+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:17.081583+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:17.495408+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:17.498441+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:17.498857+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:17.500621+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:17.729521+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:17.817881+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:17.817886+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:18.173428+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:18.177016+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:18.177031+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:18.180068+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:18.421206+00:00", "trade", 9.1234, 1.0]
["2026-09-30T15:23:18.517557+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:18.597281+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:18.608809+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:18.608869+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:18.630060+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:18.630165+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:18.655370+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:19.053542+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:19.096475+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:19.096660+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:19.096719+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:23:19.096728+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:23:19.332709+00:00", "trade", 9.1251, 27.0]
["2026-09-30T15:23:20.566363+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:20.571360+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:20.572252+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:20.572558+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:20.574267+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:20.575029+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:20.576292+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:20.577916+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:20.581304+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:20.581309+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:20.581344+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:20.584316+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:20.584331+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:20.584331+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:20.584883+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:20.587764+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:20.673524+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:20.676405+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:21.073731+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:21.073756+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:21.074192+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:21.074271+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:23:21.076598+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:21.076783+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:21.215043+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:21.266588+00:00", "trade", 9.1201, 90.0]
["2026-09-30T15:23:21.266600+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:21.266670+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:21.266680+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:21.266685+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:21.266731+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:21.340997+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:21.349411+00:00", "trade", 9.125, 25.0]
["2026-09-30T15:23:21.546446+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:21.546512+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:21.546522+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:21.546572+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:21.619881+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:21.783701+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:22.758812+00:00", "trade", 9.1286, 50.0]
["2026-09-30T15:23:24.794668+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:24.794919+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:24.797706+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:25.401879+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:26.446976+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:26.449417+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:27.520411+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:27.817659+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:28.030511+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:28.403619+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:28.791016+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:28.801451+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:28.801451+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:28.801491+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:28.801586+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:28.801651+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:28.801666+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:28.802082+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:28.802198+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:28.802203+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:28.809039+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:28.974002+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:29.239382+00:00", "trade", 9.125, 3.0]
["2026-09-30T15:23:29.541096+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:29.663919+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:29.834165+00:00", "trade", 9.1183, 100.0]
["2026-09-30T15:23:29.999021+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:30.151781+00:00", "trade", 9.1217, 150.0]
["2026-09-30T15:23:30.886734+00:00", "trade", 9.13, 163.0]
["2026-09-30T15:23:30.887744+00:00", "trade", 9.125, 7.0]
["2026-09-30T15:23:31.081504+00:00", "trade", 9.125, 90.0]
["2026-09-30T15:23:31.898706+00:00", "trade", 9.1252, 3.0]
["2026-09-30T15:23:31.994466+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:31.994492+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:32.006801+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:32.006851+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:33.505213+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:33.779786+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:33.892605+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:35.015377+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:35.469703+00:00", "trade", 9.1252, 10.0]
["2026-09-30T15:23:36.024000+00:00", "trade", 9.1259, 6.0]
["2026-09-30T15:23:36.828725+00:00", "trade", 9.125, 500.0]
["2026-09-30T15:23:36.931666+00:00", "trade", 9.125, 30.0]
["2026-09-30T15:23:37.205561+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:37.209771+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:37.210603+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:37.359317+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:37.940891+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:37.940946+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:38.635790+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:39.020748+00:00", "trade", 9.1226, 176.0]
["2026-09-30T15:23:40.376729+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:40.382764+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:40.382824+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:40.574230+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:23:40.904486+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:41.010212+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:41.011731+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:41.011761+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:41.012503+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:41.014843+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:41.016788+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:41.017810+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:41.017876+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:41.488070+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:41.492310+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:41.492365+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:41.493307+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:41.591616+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:41.826701+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:42.294560+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:45.746151+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:47.010187+00:00", "trade", 9.1277, 1.0]
["2026-09-30T15:23:47.546316+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:47.546330+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:23:47.688419+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.334732+00:00", "trade", 9.1248, 13.0]
["2026-09-30T15:23:49.795712+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:23:49.795715+00:00", "trade", 9.13, 244.0]
["2026-09-30T15:23:49.795716+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.795718+00:00", "trade", 9.13, 132.0]
["2026-09-30T15:23:49.795718+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:23:49.795720+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:23:49.795723+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:23:49.795723+00:00", "trade", 9.13, 324.0]
["2026-09-30T15:23:49.795753+00:00", "trade", 9.13, 1376.0]
["2026-09-30T15:23:49.795756+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.795759+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:23:49.795759+00:00", "trade", 9.13, 624.0]
["2026-09-30T15:23:49.795762+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:23:49.795781+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.795796+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.795831+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.795849+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:23:49.795876+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.795896+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.795896+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.795952+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:49.795952+00:00", "trade", 9.13, 5600.0]
["2026-09-30T15:23:49.795956+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.795958+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:23:49.795958+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:23:49.795961+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:23:49.795976+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796021+00:00", "trade", 9.13, 924.0]
["2026-09-30T15:23:49.796057+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:23:49.796081+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796091+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796132+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796135+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:23:49.796136+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796159+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:23:49.796162+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:23:49.796165+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:23:49.796201+00:00", "trade", 9.13, 150.0]
["2026-09-30T15:23:49.796202+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796205+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:49.796205+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:49.796217+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:23:49.796234+00:00", "trade", 9.125, 3.0]
["2026-09-30T15:23:49.796276+00:00", "trade", 9.13, 90.0]
["2026-09-30T15:23:49.796283+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:23:49.796286+00:00", "trade", 9.13, 4.0]
["2026-09-30T15:23:49.796292+00:00", "trade", 9.13, 4.0]
["2026-09-30T15:23:49.796298+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:23:49.796298+00:00", "trade", 9.13, 70.0]
["2026-09-30T15:23:49.796301+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:23:49.796301+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:23:49.796304+00:00", "trade", 9.13, 700.0]
["2026-09-30T15:23:49.796312+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796312+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796343+00:00", "trade", 9.125, 597.0]
["2026-09-30T15:23:49.796367+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796372+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796373+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:23:49.796406+00:00", "trade", 9.125, 2.0]
["2026-09-30T15:23:49.796406+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:23:49.796415+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:23:49.796415+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:23:49.796424+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:23:49.796437+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796437+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796440+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:23:49.796440+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:49.796443+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796443+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796460+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:23:49.796469+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:23:49.796499+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:23:49.796522+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796527+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796527+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796562+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:23:49.796603+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796613+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:23:49.796638+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796682+00:00", "trade", 9.125, 90.0]
["2026-09-30T15:23:49.796689+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:23:49.796718+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796758+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:23:49.796764+00:00", "trade", 9.13, 292.0]
["2026-09-30T15:23:49.796773+00:00", "trade", 9.13, 404.0]
["2026-09-30T15:23:49.796803+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796806+00:00", "trade", 9.125, 509.0]
["2026-09-30T15:23:49.796858+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796866+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:23:49.796872+00:00", "trade", 9.13, 202.0]
["2026-09-30T15:23:49.796872+00:00", "trade", 9.13, 824.0]
["2026-09-30T15:23:49.796874+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796874+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796876+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:23:49.796878+00:00", "trade", 9.13, 435.0]
["2026-09-30T15:23:49.796887+00:00", "trade", 9.13, 241.0]
["2026-09-30T15:23:49.796913+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796938+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:23:49.796945+00:00", "trade", 9.13, 396.0]
["2026-09-30T15:23:49.796963+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796963+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796973+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.796977+00:00", "trade", 9.13, 295.0]
["2026-09-30T15:23:49.796986+00:00", "trade", 9.13, 73.0]
["2026-09-30T15:23:49.796993+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.797003+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.797019+00:00", "trade", 9.13, 298.0]
["2026-09-30T15:23:49.797029+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.797044+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.797054+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.797058+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:49.797061+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:49.797070+00:00", "trade", 9.13, 700.0]
["2026-09-30T15:23:49.797080+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:49.797080+00:00", "trade", 9.13, 700.0]
["2026-09-30T15:23:49.797089+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.797094+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.797094+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.797100+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:23:49.797119+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.797121+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:49.797131+00:00", "trade", 9.125, 400.0]
["2026-09-30T15:23:49.797212+00:00", "trade", 9.1291, 70.0]
["2026-09-30T15:23:49.797234+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.797257+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:23:49.797284+00:00", "trade", 9.1287, 52.0]
["2026-09-30T15:23:49.797284+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.797326+00:00", "trade", 9.13, 4.0]
["2026-09-30T15:23:49.797341+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:23:49.797341+00:00", "trade", 9.13, 96.0]
["2026-09-30T15:23:49.797356+00:00", "trade", 9.13, 104.0]
["2026-09-30T15:23:49.797374+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:49.797374+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:49.797377+00:00", "trade", 9.13, 196.0]
["2026-09-30T15:23:49.797414+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.797690+00:00", "trade", 9.1282, 52.0]
["2026-09-30T15:23:49.797725+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.797830+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.798018+00:00", "trade", 9.1282, 50.0]
["2026-09-30T15:23:49.798211+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.798219+00:00", "trade", 9.1285, 51.0]
["2026-09-30T15:23:49.798272+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.798282+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.798562+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.799043+00:00", "trade", 9.1265, 2.0]
["2026-09-30T15:23:49.800562+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:23:49.802522+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.803955+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.804026+00:00", "trade", 9.13, 273.0]
["2026-09-30T15:23:49.809248+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.809473+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.810125+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.820803+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:23:49.828164+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:49.828734+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.828774+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.900795+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.902580+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:49.912497+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:23:49.937002+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:50.034010+00:00", "trade", 9.1243, 1.0]
["2026-09-30T15:23:50.604942+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:50.605002+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:50.607894+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:50.732215+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:50.732229+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:50.732237+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:50.732721+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:50.732746+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:50.732746+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:50.732751+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:50.732986+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:50.733107+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:50.733538+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:50.767614+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:50.794057+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:50.801048+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:50.804025+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:50.888191+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:51.144148+00:00", "trade", 9.1247, 1.0]
["2026-09-30T15:23:51.305103+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:51.306091+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:51.331636+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:52.017144+00:00", "trade", 9.12, 2.0]
["2026-09-30T15:23:52.017439+00:00", "trade", 9.1214, 408.0]
["2026-09-30T15:23:52.119207+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:23:52.119276+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:52.119316+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:52.119378+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:23:52.120038+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:52.120238+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:52.120581+00:00", "trade", 9.13, 2000.0]
["2026-09-30T15:23:52.120581+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:23:52.120585+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:23:52.120585+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:52.120617+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:52.120639+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:52.120659+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:52.120677+00:00", "trade", 9.13, 50.0]
["2026-09-30T15:23:52.120740+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:52.121210+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:52.121213+00:00", "trade", 9.13, 109.0]
["2026-09-30T15:23:52.121213+00:00", "trade", 9.13, 202.0]
["2026-09-30T15:23:52.121219+00:00", "trade", 9.13, 3.0]
["2026-09-30T15:23:52.121222+00:00", "trade", 9.13, 2.0]
["2026-09-30T15:23:52.121225+00:00", "trade", 9.13, 273.0]
["2026-09-30T15:23:52.121225+00:00", "trade", 9.13, 292.0]
["2026-09-30T15:23:52.121237+00:00", "trade", 9.13, 241.0]
["2026-09-30T15:23:52.121252+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:52.121255+00:00", "trade", 9.13, 700.0]
["2026-09-30T15:23:52.121271+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:52.121311+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:52.121381+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:52.121386+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:23:52.121426+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:23:52.121447+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:23:52.121451+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:23:52.121451+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:23:52.121481+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:23:52.121486+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:23:52.121486+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:23:52.121492+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:23:52.121492+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:23:52.121495+00:00", "trade", 9.13, 198.0]
["2026-09-30T15:23:52.121495+00:00", "trade", 9.13, 404.0]
["2026-09-30T15:23:52.121497+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:23:52.121497+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:23:52.121497+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:23:52.121502+00:00", "trade", 9.13, 50.0]
["2026-09-30T15:23:52.121502+00:00", "trade", 9.13, 435.0]
["2026-09-30T15:23:52.121502+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:23:52.121502+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:23:52.121507+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:23:52.121507+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.121508+00:00", "trade", 9.13, 396.0]
["2026-09-30T15:23:52.121508+00:00", "trade", 9.13, 73.0]
["2026-09-30T15:23:52.121512+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:23:52.121512+00:00", "trade", 9.13, 295.0]
["2026-09-30T15:23:52.121517+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:52.121517+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:52.121525+00:00", "trade", 9.1257, 300.0]
["2026-09-30T15:23:52.121526+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.121526+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.121562+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.121562+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.121637+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.121702+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.121718+00:00", "trade", 9.1257, 400.0]
["2026-09-30T15:23:52.121832+00:00", "trade", 9.1289, 51.0]
["2026-09-30T15:23:52.121889+00:00", "trade", 9.1289, 53.0]
["2026-09-30T15:23:52.122238+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.122399+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.122559+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.122719+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.122880+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.122885+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.122945+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.122969+00:00", "trade", 9.1257, 2000.0]
["2026-09-30T15:23:52.123005+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.123306+00:00", "trade", 9.1257, 200.0]
["2026-09-30T15:23:52.123489+00:00", "trade", 9.1257, 200.0]
["2026-09-30T15:23:52.123717+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.123760+00:00", "trade", 9.1257, 100.0]
["2026-09-30T15:23:52.124042+00:00", "trade", 9.1257, 100.0]
["2026-09-30T15:23:52.124524+00:00", "trade", 9.1257, 100.0]
["2026-09-30T15:23:52.124695+00:00", "trade", 9.1257, 50.0]
["2026-09-30T15:23:52.124884+00:00", "trade", 9.1257, 100.0]
["2026-09-30T15:23:52.125017+00:00", "trade", 9.1283, 50.0]
["2026-09-30T15:23:52.125161+00:00", "trade", 9.1257, 109.0]
["2026-09-30T15:23:52.126198+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.126293+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.129195+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.130919+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.131566+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:23:52.131584+00:00", "trade", 9.135, 128.0]
["2026-09-30T15:23:52.131593+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:23:52.131617+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:23:52.131834+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:23:52.131855+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:23:52.131867+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:23:52.131891+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:23:52.131981+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:23:52.132084+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:23:52.133870+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:52.134174+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:52.134396+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:52.134742+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:52.134916+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:52.135181+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:52.135331+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:23:52.135382+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:52.135641+00:00", "trade", 9.13, 128.0]
["2026-09-30T15:23:52.135936+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:52.136327+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:52.136889+00:00", "trade", 9.1287, 50.0]
["2026-09-30T15:23:52.137632+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:23:52.138399+00:00", "trade", 9.1399, 3700.0]
["2026-09-30T15:23:52.139647+00:00", "trade", 9.1348, 27.0]
["2026-09-30T15:23:52.139710+00:00", "trade", 9.1318, 59.0]
["2026-09-30T15:23:52.145550+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:23:52.145634+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.145729+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.145834+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.145850+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:23:52.145925+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.146010+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.146025+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.146406+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.146422+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:23:52.146431+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.146471+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.146471+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.146471+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.146556+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.146592+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.146592+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.146593+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:23:52.146593+00:00", "trade", 9.14, 800.0]
["2026-09-30T15:23:52.146605+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:23:52.146671+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.146671+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.146982+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.147122+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.147122+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.147163+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.147163+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.147208+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.147432+00:00", "trade", 9.14, 50.0]
["2026-09-30T15:23:52.147598+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.148245+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.167782+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.167837+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.250809+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.824795+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.824864+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:23:52.837466+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.838869+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.839145+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:52.839150+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:53.032700+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:23:53.053786+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:53.148932+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:53.149273+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:53.149323+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:53.149413+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:53.155068+00:00", "trade", 9.1349, 1.0]
["2026-09-30T15:23:53.178583+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:53.306978+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:53.705528+00:00", "trade", 9.1381, 2458.0]
["2026-09-30T15:23:53.707723+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:23:53.756779+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:23:54.091509+00:00", "trade", 9.139, 250.0]
["2026-09-30T15:23:54.096137+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:23:54.096362+00:00", "trade", 9.14, 1350.0]
["2026-09-30T15:23:54.096362+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:54.096366+00:00", "trade", 9.14, 5.0]
["2026-09-30T15:23:54.096366+00:00", "trade", 9.14, 95.0]
["2026-09-30T15:23:54.096433+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:54.096759+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:54.096763+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:54.096803+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:54.096803+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:54.096803+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:54.096843+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:54.096843+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:54.099650+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:54.102485+00:00", "trade", 9.14, 25.0]
["2026-09-30T15:23:54.102719+00:00", "trade", 9.14, 65.0]
["2026-09-30T15:23:54.102722+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:23:54.102722+00:00", "trade", 9.14, 10.0]
["2026-09-30T15:23:54.103389+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:54.105444+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:54.107925+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:54.110852+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:54.215581+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:54.996787+00:00", "trade", 9.1371, 20.0]
["2026-09-30T15:23:54.998064+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:55.002855+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:55.316442+00:00", "trade", 9.13, 20.0]
["2026-09-30T15:23:55.401098+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:55.875187+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:23:55.875448+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:23:55.875457+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:23:55.875665+00:00", "trade", 9.14, 43.0]
["2026-09-30T15:23:55.875668+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:23:55.875728+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:23:55.875748+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:23:55.875753+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:23:55.875758+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:23:55.876099+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:23:55.876334+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:23:55.876610+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:23:55.876620+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:23:55.876635+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:23:55.876635+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:23:55.876810+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:23:55.877096+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:23:55.879166+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:23:55.879221+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:23:55.887581+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:23:55.918691+00:00", "trade", 9.1499, 1500.0]
["2026-09-30T15:23:55.976292+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:23:56.006864+00:00", "trade", 9.1313, 2.0]
["2026-09-30T15:23:56.188523+00:00", "trade", 9.1441, 10.0]
["2026-09-30T15:23:56.928663+00:00", "trade", 9.145, 60.0]
["2026-09-30T15:23:57.007467+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:23:57.264788+00:00", "trade", 9.14, 211.0]
["2026-09-30T15:23:57.805912+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:23:57.805973+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:23:59.161895+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:23:59.169167+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:23:59.564997+00:00", "trade", 9.1439, 58.0]
["2026-09-30T15:23:59.585722+00:00", "trade", 9.1439, 1.0]
["2026-09-30T15:23:59.999044+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:00.033570+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:00.051969+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:00.052325+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:00.065175+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:00.069325+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:01.648234+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:01.664297+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:03.249771+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:04.929671+00:00", "trade", 9.145, 8.0]
["2026-09-30T15:24:05.293913+00:00", "trade", 9.15, 50.0]
["2026-09-30T15:24:05.293922+00:00", "trade", 9.145, 50.0]
["2026-09-30T15:24:05.436350+00:00", "trade", 9.145, 3.0]
["2026-09-30T15:24:05.603879+00:00", "trade", 9.145, 600.0]
["2026-09-30T15:24:05.862671+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:05.862741+00:00", "trade", 9.145, 620.0]
["2026-09-30T15:24:05.863926+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:24:05.863989+00:00", "trade", 9.142, 51.0]
["2026-09-30T15:24:05.864734+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:24:05.864936+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:05.865880+00:00", "trade", 9.15, 50.0]
["2026-09-30T15:24:05.865889+00:00", "trade", 9.1499, 41.0]
["2026-09-30T15:24:05.866119+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:05.866298+00:00", "trade", 9.15, 40.0]
["2026-09-30T15:24:05.867547+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:05.867582+00:00", "trade", 9.15, 25.0]
["2026-09-30T15:24:05.867871+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:24:05.868319+00:00", "trade", 9.15, 50.0]
["2026-09-30T15:24:05.869372+00:00", "trade", 9.15, 50.0]
["2026-09-30T15:24:05.869747+00:00", "trade", 9.15, 25.0]
["2026-09-30T15:24:05.870382+00:00", "trade", 9.15, 25.0]
["2026-09-30T15:24:05.871034+00:00", "trade", 9.15, 11.0]
["2026-09-30T15:24:05.872045+00:00", "trade", 9.15, 143.0]
["2026-09-30T15:24:05.872508+00:00", "trade", 9.15, 732.0]
["2026-09-30T15:24:05.873753+00:00", "trade", 9.1426, 51.0]
["2026-09-30T15:24:07.129879+00:00", "trade", 9.1499, 1095.0]
["2026-09-30T15:24:07.308059+00:00", "trade", 9.15, 150.0]
["2026-09-30T15:24:07.505606+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:08.004825+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:08.004885+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:08.005867+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:24:08.006408+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:24:08.075814+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:08.453623+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.373177+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.373252+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.373252+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.373267+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.373277+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.373652+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:09.373655+00:00", "trade", 9.15, 700.0]
["2026-09-30T15:24:09.373658+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:24:09.373668+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.373676+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:09.373683+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.373803+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.374330+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.374645+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.376683+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:24:09.377387+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.378445+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.378785+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.386789+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.391781+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.447749+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.477741+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.477801+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.479470+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.479896+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.491604+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.554594+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.829152+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.918465+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:09.922043+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:10.512584+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:10.576757+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:12.076316+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:12.132380+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:12.209050+00:00", "trade", 9.145, 5.0]
["2026-09-30T15:24:12.209141+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:24:12.209844+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:12.281863+00:00", "trade", 9.145, 4.0]
["2026-09-30T15:24:12.315741+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:12.776899+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:12.776974+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:12.777100+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:12.777105+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:12.777145+00:00", "trade", 9.15, 190.0]
["2026-09-30T15:24:12.777155+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:12.777166+00:00", "trade", 9.145, 190.0]
["2026-09-30T15:24:12.777178+00:00", "trade", 9.15, 10.0]
["2026-09-30T15:24:12.777193+00:00", "trade", 9.145, 10.0]
["2026-09-30T15:24:12.777217+00:00", "trade", 9.15, 1000.0]
["2026-09-30T15:24:12.777244+00:00", "trade", 9.145, 1000.0]
["2026-09-30T15:24:12.777671+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:13.084872+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:13.115455+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:13.239312+00:00", "trade", 9.14, 10.0]
["2026-09-30T15:24:13.260826+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:13.260891+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:13.601201+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:13.741069+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:13.741545+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:13.791995+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:13.792477+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:13.978575+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:13.978630+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:14.314640+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:14.315121+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:14.394205+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:24:14.394274+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:14.394936+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:14.900436+00:00", "trade", 9.14, 10.0]
["2026-09-30T15:24:15.831290+00:00", "trade", 9.145, 20.0]
["2026-09-30T15:24:16.041686+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:16.041736+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:16.062064+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:16.062124+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:16.405005+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:16.519698+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:17.149826+00:00", "trade", 9.1487, 6000.0]
["2026-09-30T15:24:17.151074+00:00", "trade", 9.1488, 76.0]
["2026-09-30T15:24:17.523287+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:17.523363+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:17.523433+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:17.598795+00:00", "trade", 9.1448, 20.0]
["2026-09-30T15:24:17.913035+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:18.469871+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:18.469876+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:18.469931+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:18.770476+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:19.300720+00:00", "trade", 9.145, 250.0]
["2026-09-30T15:24:19.300783+00:00", "trade", 9.15, 250.0]
["2026-09-30T15:24:20.014352+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:21.093110+00:00", "trade", 9.1282, 1.0]
["2026-09-30T15:24:21.852147+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:21.947098+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:21.947163+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:21.954140+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:22.059801+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:22.059851+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:22.059866+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:22.059931+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:22.138699+00:00", "trade", 9.1446, 28.0]
["2026-09-30T15:24:22.528766+00:00", "trade", 9.15, 90.0]
["2026-09-30T15:24:22.989454+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:22.990964+00:00", "trade", 9.145, 750.0]
["2026-09-30T15:24:22.991757+00:00", "trade", 9.145, 550.0]
["2026-09-30T15:24:22.991814+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:24:22.992211+00:00", "trade", 9.1483, 50.0]
["2026-09-30T15:24:23.751032+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:23.944467+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:23.944472+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:23.944482+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:23.944487+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:23.944492+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:23.944918+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:23.944983+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:23.947459+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:23.947650+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:23.949459+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:23.949569+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:23.949895+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:24.951700+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:25.095046+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:25.188916+00:00", "trade", 9.1499, 570.0]
["2026-09-30T15:24:25.246030+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:25.517186+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:25.574958+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:25.575090+00:00", "trade", 9.145, 9500.0]
["2026-09-30T15:24:25.576338+00:00", "trade", 9.1454, 72.0]
["2026-09-30T15:24:25.579985+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:25.833288+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:25.833369+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:25.833369+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:25.838165+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:26.131724+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:26.218886+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:26.273206+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:26.409660+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:26.495344+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:26.526889+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:26.532869+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:26.611370+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:26.803908+00:00", "trade", 9.1483, 200.0]
["2026-09-30T15:24:26.950266+00:00", "trade", 9.145, 800.0]
["2026-09-30T15:24:27.405681+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:27.533110+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:27.533165+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:28.269973+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:28.270440+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:28.270445+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:28.798677+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:28.799118+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:29.999075+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:30.452207+00:00", "trade", 9.1425, 200.0]
["2026-09-30T15:24:30.508384+00:00", "trade", 9.145, 2.0]
["2026-09-30T15:24:30.573572+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:31.618615+00:00", "trade", 9.1477, 20.0]
["2026-09-30T15:24:31.703256+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:31.807795+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:32.129566+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:32.212964+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:32.224802+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:32.359674+00:00", "trade", 9.145, 5.0]
["2026-09-30T15:24:32.596335+00:00", "trade", 9.147, 100.0]
["2026-09-30T15:24:32.940197+00:00", "trade", 9.15, 10.0]
["2026-09-30T15:24:32.940421+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:33.170585+00:00", "trade", 9.1238, 23.0]
["2026-09-30T15:24:33.236511+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:33.465587+00:00", "trade", 9.15, 1000.0]
["2026-09-30T15:24:33.466835+00:00", "trade", 9.1456, 52.0]
["2026-09-30T15:24:34.378957+00:00", "trade", 9.1486, 1.0]
["2026-09-30T15:24:34.654389+00:00", "trade", 9.145, 20.0]
["2026-09-30T15:24:35.070080+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:35.695920+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:35.695935+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:35.696276+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:35.696281+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:35.696281+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:35.696356+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:35.696391+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:35.696401+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:35.697343+00:00", "trade", 9.145, 600.0]
["2026-09-30T15:24:35.784155+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:37.187165+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:37.195570+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:37.195625+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:38.029119+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:38.132555+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:38.190212+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:38.681283+00:00", "trade", 9.1462, 19.0]
["2026-09-30T15:24:38.685511+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:24:38.685517+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:24:39.564068+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:39.714330+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:39.714791+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:39.720961+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.496547+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.674256+00:00", "trade", 9.15, 924.0]
["2026-09-30T15:24:40.674316+00:00", "trade", 9.15, 600.0]
["2026-09-30T15:24:40.674322+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:24:40.674563+00:00", "trade", 9.15, 50.0]
["2026-09-30T15:24:40.674626+00:00", "trade", 9.15, 924.0]
["2026-09-30T15:24:40.674755+00:00", "trade", 9.15, 14.0]
["2026-09-30T15:24:40.674758+00:00", "trade", 9.15, 75.0]
["2026-09-30T15:24:40.674764+00:00", "trade", 9.15, 50.0]
["2026-09-30T15:24:40.674766+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.674768+00:00", "trade", 9.15, 1000.0]
["2026-09-30T15:24:40.674768+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:24:40.674770+00:00", "trade", 9.15, 180.0]
["2026-09-30T15:24:40.674774+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:24:40.674774+00:00", "trade", 9.15, 23.0]
["2026-09-30T15:24:40.674780+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:24:40.674780+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:40.674783+00:00", "trade", 9.15, 150.0]
["2026-09-30T15:24:40.674783+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:24:40.674786+00:00", "trade", 9.15, 50.0]
["2026-09-30T15:24:40.674786+00:00", "trade", 9.15, 238.0]
["2026-09-30T15:24:40.674789+00:00", "trade", 9.15, 841.0]
["2026-09-30T15:24:40.674789+00:00", "trade", 9.15, 600.0]
["2026-09-30T15:24:40.674791+00:00", "trade", 9.15, 1000.0]
["2026-09-30T15:24:40.674882+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.674937+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.675318+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:24:40.675330+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:40.675333+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.675336+00:00", "trade", 9.15, 400.0]
["2026-09-30T15:24:40.675336+00:00", "trade", 9.15, 70.0]
["2026-09-30T15:24:40.675340+00:00", "trade", 9.15, 50.0]
["2026-09-30T15:24:40.675343+00:00", "trade", 9.15, 162.0]
["2026-09-30T15:24:40.675343+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:24:40.675348+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:24:40.675348+00:00", "trade", 9.15, 5.0]
["2026-09-30T15:24:40.675348+00:00", "trade", 9.15, 54.0]
["2026-09-30T15:24:40.675348+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.675352+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:40.675352+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:40.675355+00:00", "trade", 9.15, 1000.0]
["2026-09-30T15:24:40.675355+00:00", "trade", 9.15, 10.0]
["2026-09-30T15:24:40.675358+00:00", "trade", 9.15, 10.0]
["2026-09-30T15:24:40.675358+00:00", "trade", 9.15, 1000.0]
["2026-09-30T15:24:40.675358+00:00", "trade", 9.15, 928.0]
["2026-09-30T15:24:40.675360+00:00", "trade", 9.15, 50.0]
["2026-09-30T15:24:40.675360+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:40.675363+00:00", "trade", 9.15, 1060.0]
["2026-09-30T15:24:40.675363+00:00", "trade", 9.15, 600.0]
["2026-09-30T15:24:40.675428+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.675503+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.675631+00:00", "trade", 9.15, 90.0]
["2026-09-30T15:24:40.675631+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:40.675634+00:00", "trade", 9.15, 250.0]
["2026-09-30T15:24:40.675637+00:00", "trade", 9.15, 250.0]
["2026-09-30T15:24:40.675637+00:00", "trade", 9.15, 270.0]
["2026-09-30T15:24:40.675640+00:00", "trade", 9.15, 102.0]
["2026-09-30T15:24:40.675646+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:40.675649+00:00", "trade", 9.15, 10.0]
["2026-09-30T15:24:40.675664+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.675664+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.675676+00:00", "trade", 9.15, 72.0]
["2026-09-30T15:24:40.675680+00:00", "trade", 9.15, 250.0]
["2026-09-30T15:24:40.675682+00:00", "trade", 9.15, 240.0]
["2026-09-30T15:24:40.675685+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:40.675688+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:40.675688+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:40.675688+00:00", "trade", 9.15, 329.0]
["2026-09-30T15:24:40.675691+00:00", "trade", 9.15, 25.0]
["2026-09-30T15:24:40.675734+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.675744+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.675779+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.675802+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:40.675802+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:24:40.675805+00:00", "trade", 9.15, 5.0]
["2026-09-30T15:24:40.675805+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:40.675809+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:24:40.675815+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:24:40.675819+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:24:40.675834+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:24:40.675889+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:24:40.675909+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:24:40.675959+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:24:40.675959+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:24:40.675979+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:24:40.676014+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:24:40.676100+00:00", "trade", 9.1489, 52.0]
["2026-09-30T15:24:40.676100+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:24:40.676244+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:24:40.676245+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.676271+00:00", "trade", 9.15, 10.0]
["2026-09-30T15:24:40.676298+00:00", "trade", 9.15, 15.0]
["2026-09-30T15:24:40.676300+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.676319+00:00", "trade", 9.15, 15.0]
["2026-09-30T15:24:40.676370+00:00", "trade", 9.15, 23.0]
["2026-09-30T15:24:40.676376+00:00", "trade", 9.15, 40.0]
["2026-09-30T15:24:40.676391+00:00", "trade", 9.15, 16.0]
["2026-09-30T15:24:40.676541+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.676695+00:00", "trade", 9.1498, 53.0]
["2026-09-30T15:24:40.676861+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.676903+00:00", "trade", 9.15, 50.0]
["2026-09-30T15:24:40.677102+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.677498+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.677538+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.678380+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.679016+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.679332+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.679463+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.679623+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.679643+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.679703+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.679904+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.680861+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.680906+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.681738+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.682562+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:24:40.682604+00:00", "trade", 9.15, 924.0]
["2026-09-30T15:24:40.685783+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.688183+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.688991+00:00", "trade", 9.15, 924.0]
["2026-09-30T15:24:40.690227+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:24:40.690227+00:00", "trade", 9.15, 62.0]
["2026-09-30T15:24:40.690231+00:00", "trade", 9.15, 61.0]
["2026-09-30T15:24:40.690234+00:00", "trade", 9.15, 63.0]
["2026-09-30T15:24:40.690236+00:00", "trade", 9.15, 81.0]
["2026-09-30T15:24:40.690236+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:40.690240+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:24:40.690240+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:40.690243+00:00", "trade", 9.15, 1600.0]
["2026-09-30T15:24:40.690243+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.690245+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:24:40.690249+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:24:40.690252+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:40.690252+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:40.690254+00:00", "trade", 9.15, 1000.0]
["2026-09-30T15:24:40.690257+00:00", "trade", 9.15, 700.0]
["2026-09-30T15:24:40.690323+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.690328+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.690345+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:40.690393+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:40.690394+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.690396+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:40.690399+00:00", "trade", 9.15, 276.0]
["2026-09-30T15:24:40.690399+00:00", "trade", 9.15, 17.0]
["2026-09-30T15:24:40.690399+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.690419+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:24:40.690464+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:24:40.690489+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:24:40.690494+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:24:40.690519+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:40.690519+00:00", "trade", 9.15, 24.0]
["2026-09-30T15:24:40.690525+00:00", "trade", 9.15, 55.0]
["2026-09-30T15:24:40.690525+00:00", "trade", 9.15, 33.0]
["2026-09-30T15:24:40.690549+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:40.690556+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:24:40.690559+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:40.690559+00:00", "trade", 9.15, 400.0]
["2026-09-30T15:24:40.690564+00:00", "trade", 9.15, 900.0]
["2026-09-30T15:24:40.690564+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:24:40.690564+00:00", "trade", 9.15, 400.0]
["2026-09-30T15:24:40.690568+00:00", "trade", 9.15, 400.0]
["2026-09-30T15:24:40.690568+00:00", "trade", 9.15, 27.0]
["2026-09-30T15:24:40.690571+00:00", "trade", 9.15, 700.0]
["2026-09-30T15:24:40.690619+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.690634+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.690643+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:24:40.690649+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.690649+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.690820+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.690825+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.690830+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.690830+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.691426+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.691466+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.691565+00:00", "trade", 9.1501, 50.0]
["2026-09-30T15:24:40.691824+00:00", "trade", 9.1501, 53.0]
["2026-09-30T15:24:40.692418+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.692428+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.692428+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.692905+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.693065+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.694168+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.694371+00:00", "trade", 9.15, 800.0]
["2026-09-30T15:24:40.698371+00:00", "trade", 9.145, 600.0]
["2026-09-30T15:24:40.698668+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.698668+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.698668+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.698693+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.701267+00:00", "trade", 9.145, 600.0]
["2026-09-30T15:24:40.702187+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.702748+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.715130+00:00", "trade", 9.15, 11.0]
["2026-09-30T15:24:40.778293+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.778568+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.785130+00:00", "trade", 9.145, 409.0]
["2026-09-30T15:24:40.811382+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.868918+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:40.873524+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:41.375048+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:41.385558+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:41.386485+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:41.410583+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:41.420662+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:41.479291+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:41.509513+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:41.510035+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:41.708352+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:41.708823+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:42.384174+00:00", "trade", 9.145, 30.0]
["2026-09-30T15:24:42.384817+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:42.447677+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:42.540727+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:24:42.540727+00:00", "trade", 9.14, 40.0]
["2026-09-30T15:24:42.540730+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:24:42.540768+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:42.540769+00:00", "trade", 9.14, 1700.0]
["2026-09-30T15:24:42.540773+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:24:42.540775+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:24:42.540778+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:24:42.540778+00:00", "trade", 9.14, 1000.0]
["2026-09-30T15:24:42.540781+00:00", "trade", 9.14, 1000.0]
["2026-09-30T15:24:42.540788+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:24:42.540869+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:42.540949+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:42.540949+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:42.540964+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:42.541034+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:24:42.541040+00:00", "trade", 9.14, 45.0]
["2026-09-30T15:24:42.541043+00:00", "trade", 9.14, 11.0]
["2026-09-30T15:24:42.541052+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:24:42.541061+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:24:42.541114+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:42.541180+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:24:42.541184+00:00", "trade", 9.14, 1100.0]
["2026-09-30T15:24:42.541193+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:24:42.541229+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:24:42.541355+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:24:42.541370+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:24:42.541370+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:24:42.541390+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:24:42.541390+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:24:42.541395+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:24:42.541500+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.541510+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.541610+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.541707+00:00", "trade", 9.14, 8.0]
["2026-09-30T15:24:42.541710+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.541786+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.541786+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.541791+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.541826+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.541826+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.541826+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.542020+00:00", "trade", 9.1472, 59.0]
["2026-09-30T15:24:42.542026+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.542026+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.542062+00:00", "trade", 9.135, 12.0]
["2026-09-30T15:24:42.542066+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.542303+00:00", "trade", 9.1476, 50.0]
["2026-09-30T15:24:42.542467+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.543328+00:00", "trade", 9.135, 23.0]
["2026-09-30T15:24:42.543625+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.543851+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.544267+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.544763+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.544871+00:00", "trade", 9.14, 6.0]
["2026-09-30T15:24:42.545349+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.546858+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.548146+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.551925+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.556990+00:00", "trade", 9.135, 23.0]
["2026-09-30T15:24:42.556990+00:00", "trade", 9.135, 40.0]
["2026-09-30T15:24:42.558791+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.641533+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.653361+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.884397+00:00", "trade", 9.135, 7.0]
["2026-09-30T15:24:42.884953+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:42.885023+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:43.036953+00:00", "trade", 9.142, 1.0]
["2026-09-30T15:24:43.340658+00:00", "trade", 9.14, 23.0]
["2026-09-30T15:24:43.340702+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:43.341289+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:43.341324+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:43.344211+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:43.347764+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:43.349017+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:43.349649+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:43.364133+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:43.365398+00:00", "trade", 9.1398, 22.0]
["2026-09-30T15:24:43.414694+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:43.430783+00:00", "trade", 9.1398, 210.0]
["2026-09-30T15:24:43.431078+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:43.431353+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:43.468751+00:00", "trade", 9.135, 25.0]
["2026-09-30T15:24:43.718995+00:00", "trade", 9.14, 215.0]
["2026-09-30T15:24:44.029051+00:00", "trade", 9.1377, 19.0]
["2026-09-30T15:24:44.334665+00:00", "trade", 9.1258, 15.0]
["2026-09-30T15:24:45.584789+00:00", "trade", 9.13, 241.0]
["2026-09-30T15:24:45.584792+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:24:45.584798+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:24:45.584801+00:00", "trade", 9.135, 737.0]
["2026-09-30T15:24:45.584805+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:24:45.584805+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:24:45.584807+00:00", "trade", 9.14, 110.0]
["2026-09-30T15:24:45.584811+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:24:45.584811+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:24:45.584813+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:24:45.584819+00:00", "trade", 9.13, 63.0]
["2026-09-30T15:24:45.584830+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:45.584845+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:45.584849+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:45.584875+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:45.584879+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:45.585025+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:45.585030+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:45.585050+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:45.585125+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:45.585258+00:00", "trade", 9.13, 53.0]
["2026-09-30T15:24:45.585297+00:00", "trade", 9.13, 43.0]
["2026-09-30T15:24:45.585297+00:00", "trade", 9.13, 24.0]
["2026-09-30T15:24:45.585306+00:00", "trade", 9.13, 3.0]
["2026-09-30T15:24:45.585360+00:00", "trade", 9.13, 203.0]
["2026-09-30T15:24:45.585486+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:45.585721+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:45.586059+00:00", "trade", 9.1424, 50.0]
["2026-09-30T15:24:45.586404+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:24:45.586924+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:45.588888+00:00", "trade", 9.135, 11.0]
["2026-09-30T15:24:45.588891+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:24:45.589447+00:00", "trade", 9.135, 80.0]
["2026-09-30T15:24:45.589495+00:00", "trade", 9.135, 492.0]
["2026-09-30T15:24:45.590743+00:00", "trade", 9.1368, 50.0]
["2026-09-30T15:24:45.591240+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:45.755185+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:45.803615+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:46.595465+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:46.798929+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:46.814290+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:24:46.814356+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:46.814361+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:46.815293+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:46.815324+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:46.815324+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:46.817824+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:46.826580+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:46.918920+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:46.919887+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:46.932893+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:46.933334+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:46.951307+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:47.834224+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:47.835186+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:47.835683+00:00", "trade", 9.14, 110.0]
["2026-09-30T15:24:47.836629+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:47.836629+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:47.838429+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:47.846828+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:47.968709+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:48.037733+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:48.090654+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:48.352943+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:48.353434+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:48.354562+00:00", "trade", 9.14, 110.0]
["2026-09-30T15:24:48.354637+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:48.355519+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:48.358562+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:48.365679+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:48.375101+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:48.458237+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:24:48.458240+00:00", "trade", 9.14, 393.0]
["2026-09-30T15:24:48.458269+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:48.458750+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:48.458790+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:48.476127+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:24:48.575869+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:48.576150+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:49.283438+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:49.285398+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:49.295261+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:49.377206+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:50.550389+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:50.714405+00:00", "trade", 9.1399, 9500.0]
["2026-09-30T15:24:50.715653+00:00", "trade", 9.1386, 55.0]
["2026-09-30T15:24:50.715711+00:00", "trade", 9.1399, 67.0]
["2026-09-30T15:24:50.718116+00:00", "trade", 9.1301, 109.0]
["2026-09-30T15:24:50.720125+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:24:50.722708+00:00", "trade", 9.1348, 1.0]
["2026-09-30T15:24:52.413101+00:00", "trade", 9.1399, 100.0]
["2026-09-30T15:24:52.684429+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:53.172932+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:53.172935+00:00", "trade", 9.14, 1500.0]
["2026-09-30T15:24:53.172935+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:24:53.172938+00:00", "trade", 9.14, 900.0]
["2026-09-30T15:24:53.172938+00:00", "trade", 9.14, 1000.0]
["2026-09-30T15:24:53.173007+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:53.173072+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:53.173072+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:53.173077+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:53.173408+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:24:53.173449+00:00", "trade", 9.14, 276.0]
["2026-09-30T15:24:53.173463+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:24:53.173498+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:24:53.173498+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:24:53.173538+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:24:53.173563+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:24:53.173719+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:24:53.173749+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:24:53.173764+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.173874+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.173889+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.173894+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.173904+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.173904+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.173924+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.173964+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.173999+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.174039+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.174240+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.174320+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.174360+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.174360+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.174365+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.174761+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.174876+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.175162+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.176911+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.177523+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.177723+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.178124+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.179267+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.179327+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.182274+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.183928+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.185542+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.185587+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.185602+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.186163+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.187291+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.190864+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.191636+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.193285+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.193726+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.211935+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.212030+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.214631+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.215212+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.215568+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.216931+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.278488+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.278879+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.279049+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.281219+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.281219+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.281224+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.281224+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.281400+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.281470+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.281530+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.282873+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.283761+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.286452+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.316393+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.389748+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.389748+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.389778+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.389778+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.389835+00:00", "trade", 9.15, 538.0]
["2026-09-30T15:24:53.390194+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.390700+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.390700+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.390871+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.391372+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.393392+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.393772+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.396409+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.406337+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.406377+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.406488+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.421112+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.421183+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.421233+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.424395+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.468540+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.468601+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.472094+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.472154+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.533921+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.723202+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.878551+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.880601+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.880606+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.880656+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.888816+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.888891+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.888936+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.890129+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.890184+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.895136+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.895161+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.895186+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.896314+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:53.977101+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:54.080131+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:54.080161+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:54.107652+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:54.107682+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:54.216115+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:54.274173+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:54.274228+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:54.277621+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:54.277671+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:54.277752+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:54.279050+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:54.283716+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:54.283751+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:54.395542+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:54.398614+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:54.408257+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:54.413705+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:54.519271+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:54.807830+00:00", "trade", 9.1333, 1.0]
["2026-09-30T15:24:54.832647+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.277075+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.277120+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.277130+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.277206+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.277551+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.278920+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.279030+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.279030+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.280062+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.282097+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.296812+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.299930+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.316264+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.316279+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.317051+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.317086+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.510762+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.587720+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.588066+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.591780+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.919444+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.919450+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.922612+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.940610+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.940660+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.940790+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.940800+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.941131+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.941196+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.941246+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.946995+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.947045+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:55.947346+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.003961+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.030953+00:00", "trade", 9.1262, 3.0]
["2026-09-30T15:24:56.031386+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.090197+00:00", "trade", 9.15, 15.0]
["2026-09-30T15:24:56.090271+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.090296+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.090702+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.090757+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.091589+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.091820+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.091990+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.119696+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.128402+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.166097+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.166122+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.166608+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.166653+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.205485+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.205505+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.205551+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.232530+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.232560+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.253445+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.253480+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.275627+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.275662+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.452904+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.456282+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.543330+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.543355+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.543796+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.545054+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.560766+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.561067+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.569938+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.620588+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.620619+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.620844+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.620889+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.621185+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.689327+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.689377+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.749736+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.772370+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.772771+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.776289+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.854385+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.858119+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.870724+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.870954+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.896159+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.962312+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.962728+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.967554+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:56.989151+00:00", "trade", 9.145, 50.0]
["2026-09-30T15:24:57.061999+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:57.062019+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:57.100396+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:57.351110+00:00", "trade", 9.15, 22.0]
["2026-09-30T15:24:58.462565+00:00", "trade", 9.1493, 500.0]
["2026-09-30T15:24:58.889822+00:00", "trade", 9.1263, 15.0]
["2026-09-30T15:24:59.099444+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:59.099790+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:59.099980+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:59.100020+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:59.100677+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:59.101193+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:59.102321+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:59.104185+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:59.107152+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:59.109012+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:59.111252+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:59.111327+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:59.116855+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:59.787077+00:00", "trade", 9.149, 100.0]
["2026-09-30T15:24:59.788008+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:59.788053+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:59.788078+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:24:59.790990+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:59.793937+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:59.793992+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:59.796543+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:59.799400+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:59.820836+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:59.836624+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:24:59.953992+00:00", "trade", 9.1263, 15.0]
["2026-09-30T15:24:59.999096+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.240660+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.286239+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.350241+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.350241+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.350302+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.350312+00:00", "trade", 9.15, 600.0]
["2026-09-30T15:25:00.350347+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.350362+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.350377+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.350542+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.350582+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.350652+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.351134+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.351404+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.351449+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.351815+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.351855+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.355133+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.357148+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.358621+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.358656+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.359133+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.359133+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.359183+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.359619+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.360280+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.361729+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.361739+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.361749+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.361774+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.361789+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.361809+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.363067+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.425130+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.529488+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.686467+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.691629+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.691630+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:25:00.691633+00:00", "trade", 9.15, 7.0]
["2026-09-30T15:25:00.691699+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.692178+00:00", "trade", 9.15, 1500.0]
["2026-09-30T15:25:00.692180+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:25:00.692230+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:25:00.692232+00:00", "trade", 9.15, 3.0]
["2026-09-30T15:25:00.692232+00:00", "trade", 9.15, 50.0]
["2026-09-30T15:25:00.692246+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:25:00.692266+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:25:00.692271+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:25:00.692281+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:25:00.692356+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:25:00.692356+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:25:00.692361+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:25:00.692366+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.692371+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.692376+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.692376+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.692381+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.692391+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.692421+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.692421+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.692421+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.692446+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.692446+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.692451+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.692451+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.692476+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.692647+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.692842+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.692902+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.693248+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.693478+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.696927+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.792349+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.794559+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.808653+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.810657+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.813209+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:01.072556+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:01.181585+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:01.195990+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:01.886503+00:00", "trade", 9.155, 200.0]
["2026-09-30T15:25:01.887754+00:00", "trade", 9.1444, 50.0]
["2026-09-30T15:25:01.887876+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:02.566086+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:02.695148+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:02.985229+00:00", "trade", 9.1501, 9500.0]
["2026-09-30T15:25:02.985269+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:02.985870+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:02.986483+00:00", "trade", 9.1475, 71.0]
["2026-09-30T15:25:02.986546+00:00", "trade", 9.1501, 57.0]
["2026-09-30T15:25:03.144418+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:03.177371+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:03.250425+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:03.844995+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:03.885777+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:03.886735+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:03.886930+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:03.888123+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:04.582536+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:04.597391+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:04.597436+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:04.597857+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:04.599291+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:04.599321+00:00", "trade", 9.16, 500.0]
["2026-09-30T15:25:04.599336+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:04.599790+00:00", "trade", 9.158, 200.0]
["2026-09-30T15:25:04.599907+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:04.600012+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:04.600433+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:04.600534+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:04.603630+00:00", "trade", 9.16, 398.0]
["2026-09-30T15:25:04.604358+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:04.604799+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:04.624199+00:00", "trade", 9.155, 300.0]
["2026-09-30T15:25:04.651456+00:00", "trade", 9.1272, 100.0]
["2026-09-30T15:25:04.689250+00:00", "trade", 9.1565, 50.0]
["2026-09-30T15:25:04.737635+00:00", "trade", 9.155, 4.0]
["2026-09-30T15:25:04.828406+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:04.831393+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:07.161501+00:00", "trade", 9.155, 1000.0]
["2026-09-30T15:25:07.306074+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:07.562328+00:00", "trade", 9.155, 1194.0]
["2026-09-30T15:25:08.336532+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:08.343243+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:08.343694+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:08.763438+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:09.833625+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:09.836502+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:10.048682+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:10.048738+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:10.051765+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:10.052131+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:10.053434+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:10.138130+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:10.448722+00:00", "trade", 9.16, 500.0]
["2026-09-30T15:25:10.453266+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:10.466638+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:10.466697+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:10.468021+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:10.468797+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:10.469680+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:10.471579+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:10.471724+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:10.481658+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:10.486926+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:10.490259+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:10.818710+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:11.848692+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.030515+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.030575+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.031036+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.031041+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.031357+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.032294+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.032770+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.033677+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.035667+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.048428+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.048428+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.048433+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.048618+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.048623+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.048633+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.048984+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.053469+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.058306+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.058361+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.103799+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.135575+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.135715+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.146255+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.152315+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.157041+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.176106+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.176152+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.289681+00:00", "trade", 9.159, 250.0]
["2026-09-30T15:25:12.289732+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.289792+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.291496+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.293388+00:00", "trade", 9.1599, 3.0]
["2026-09-30T15:25:12.293646+00:00", "trade", 9.16, 3.0]
["2026-09-30T15:25:12.294734+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.294859+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.294924+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:25:12.294960+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:25:12.294993+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:25:12.295023+00:00", "trade", 9.16, 177.0]
["2026-09-30T15:25:12.295059+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:25:12.295102+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:25:12.295616+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.296097+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.296177+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.296658+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.299756+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.299936+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.309384+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.543700+00:00", "trade", 9.1449, 40.0]
["2026-09-30T15:25:12.598016+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.598082+00:00", "trade", 9.155, 9900.0]
["2026-09-30T15:25:12.599336+00:00", "trade", 9.1558, 60.0]
["2026-09-30T15:25:12.599399+00:00", "trade", 9.1558, 90.0]
["2026-09-30T15:25:12.619093+00:00", "trade", 9.16, 56.0]
["2026-09-30T15:25:12.619144+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:25:12.619146+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.619148+00:00", "trade", 9.16, 2000.0]
["2026-09-30T15:25:12.619151+00:00", "trade", 9.16, 1000.0]
["2026-09-30T15:25:12.619151+00:00", "trade", 9.16, 700.0]
["2026-09-30T15:25:12.619151+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.619151+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.619162+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:25:12.619165+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:25:12.619171+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:25:12.619177+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:25:12.619177+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:25:12.619177+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:25:12.619177+00:00", "trade", 9.16, 122.0]
["2026-09-30T15:25:12.619180+00:00", "trade", 9.16, 120.0]
["2026-09-30T15:25:12.619186+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.619210+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:25:12.619231+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.619237+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.619237+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.619241+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:12.619256+00:00", "trade", 9.16, 3.0]
["2026-09-30T15:25:12.619316+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:12.619324+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:25:12.619362+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:12.619373+00:00", "trade", 9.16, 42.0]
["2026-09-30T15:25:12.619373+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:25:12.619377+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:12.619392+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:12.619397+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:12.619412+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:12.619467+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:12.619482+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:12.619482+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:12.619502+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:12.619512+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:12.619512+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:12.619527+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:12.619612+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:12.619697+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:12.619903+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:12.619958+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:12.620043+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:12.620123+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:12.620163+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:12.620239+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:12.620284+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:12.620725+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:12.620725+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:12.622569+00:00", "trade", 9.17, 4535.0]
["2026-09-30T15:25:12.622644+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:12.622765+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:12.623817+00:00", "trade", 9.1646, 59.0]
["2026-09-30T15:25:12.625615+00:00", "trade", 9.17, 1.0]
["2026-09-30T15:25:12.629128+00:00", "trade", 9.17, 799.0]
["2026-09-30T15:25:12.629245+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:12.690852+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:12.719560+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:12.749895+00:00", "trade", 9.1489, 15.0]
["2026-09-30T15:25:13.990670+00:00", "trade", 9.1282, 10.0]
["2026-09-30T15:25:14.005709+00:00", "trade", 9.1675, 200.0]
["2026-09-30T15:25:14.048094+00:00", "trade", 9.1677, 100.0]
["2026-09-30T15:25:14.251116+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:14.253752+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:14.413187+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:14.661098+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:25:14.661110+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:25:14.825137+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:14.826150+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:14.827082+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:14.827232+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:14.827989+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:14.832790+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:14.847791+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:14.852402+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:14.869939+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:14.870796+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:14.870851+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:14.873768+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:14.877016+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:14.877086+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:15.006434+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:15.008033+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:15.076888+00:00", "trade", 9.165, 69.0]
["2026-09-30T15:25:15.102267+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:15.176454+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:15.176624+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:15.176624+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:15.176694+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:15.177887+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:15.283330+00:00", "trade", 9.1636, 1.0]
["2026-09-30T15:25:15.291648+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:15.330193+00:00", "trade", 9.1282, 13.0]
["2026-09-30T15:25:15.700696+00:00", "trade", 9.165, 216.0]
["2026-09-30T15:25:16.064051+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:16.066076+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:16.066105+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:25:16.765311+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:16.780194+00:00", "trade", 9.1605, 700.0]
["2026-09-30T15:25:16.781442+00:00", "trade", 9.1649, 50.0]
["2026-09-30T15:25:17.257723+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:17.292445+00:00", "trade", 9.1631, 30.0]
["2026-09-30T15:25:17.317104+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:17.534001+00:00", "trade", 9.165, 9900.0]
["2026-09-30T15:25:17.535249+00:00", "trade", 9.1652, 75.0]
["2026-09-30T15:25:18.065866+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:18.066087+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:18.097612+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:25:18.097692+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:18.098003+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:18.098038+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:18.098053+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:18.119349+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:18.119399+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:18.119409+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:18.120271+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:18.261833+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:18.267080+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:18.279698+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:25:18.623519+00:00", "trade", 9.17, 9500.0]
["2026-09-30T15:25:18.623920+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:18.624770+00:00", "trade", 9.1674, 79.0]
["2026-09-30T15:25:18.624833+00:00", "trade", 9.1698, 59.0]
["2026-09-30T15:25:19.380754+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:25:19.380832+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:19.381142+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:19.436730+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:20.825992+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:20.874848+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:21.367003+00:00", "trade", 9.1654, 25.0]
["2026-09-30T15:25:21.566790+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:21.566930+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:21.933964+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:22.762411+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.107091+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.113742+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.114058+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.184686+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.184741+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.184761+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.185839+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.262662+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.300768+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.557378+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.558120+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:24.620339+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:24.620364+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:24.621381+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:24.738425+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:25:25.053364+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:25.054026+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:25:25.054029+00:00", "trade", 9.16, 500.0]
["2026-09-30T15:25:25.054029+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:25:25.054062+00:00", "trade", 9.16, 23.0]
["2026-09-30T15:25:25.054074+00:00", "trade", 9.16, 600.0]
["2026-09-30T15:25:25.054074+00:00", "trade", 9.16, 6.0]
["2026-09-30T15:25:25.054095+00:00", "trade", 9.16, 1500.0]
["2026-09-30T15:25:25.054096+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:25.054099+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:25:25.054099+00:00", "trade", 9.16, 10.0]
["2026-09-30T15:25:25.054101+00:00", "trade", 9.16, 1000.0]
["2026-09-30T15:25:25.054104+00:00", "trade", 9.16, 1500.0]
["2026-09-30T15:25:25.054104+00:00", "trade", 9.16, 700.0]
["2026-09-30T15:25:25.054121+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:25.054140+00:00", "trade", 9.16, 12.0]
["2026-09-30T15:25:25.054187+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:25.054226+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:25.054236+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:25.054246+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:25.054246+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:25.054248+00:00", "trade", 9.165, 17.0]
["2026-09-30T15:25:25.054248+00:00", "trade", 9.16, 40.0]
["2026-09-30T15:25:25.054252+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:25:25.054252+00:00", "trade", 9.16, 42.0]
["2026-09-30T15:25:25.054255+00:00", "trade", 9.16, 15.0]
["2026-09-30T15:25:25.054264+00:00", "trade", 9.16, 18.0]
["2026-09-30T15:25:25.054267+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:25.054267+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:25.054270+00:00", "trade", 9.16, 558.0]
["2026-09-30T15:25:25.054270+00:00", "trade", 9.16, 600.0]
["2026-09-30T15:25:25.054272+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:25:25.054282+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.054287+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.054292+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.054292+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.054312+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.054312+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.054377+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.054422+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:25.054467+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.054467+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.054487+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.054532+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.054537+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.054555+00:00", "trade", 9.16, 12.0]
["2026-09-30T15:25:25.054571+00:00", "trade", 9.16, 56.0]
["2026-09-30T15:25:25.054668+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.054698+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.054778+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.054952+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:25:25.055098+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.055154+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.055164+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.055239+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.055525+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.055542+00:00", "trade", 9.16, 15.0]
["2026-09-30T15:25:25.055554+00:00", "trade", 9.1631, 50.0]
["2026-09-30T15:25:25.055605+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.055614+00:00", "trade", 9.16, 50.0]
["2026-09-30T15:25:25.055966+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.056041+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.056206+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.056296+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.056366+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.056482+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.057088+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.057244+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.057645+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.057885+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.058182+00:00", "trade", 9.16, 41.0]
["2026-09-30T15:25:25.058702+00:00", "trade", 9.155, 4.0]
["2026-09-30T15:25:25.059319+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.064541+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.079026+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.108821+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.155147+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.155838+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.183259+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.191879+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.274546+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.381929+00:00", "trade", 9.155, 239.0]
["2026-09-30T15:25:25.384798+00:00", "trade", 9.155, 9.0]
["2026-09-30T15:25:25.433866+00:00", "trade", 9.155, 29.0]
["2026-09-30T15:25:25.433866+00:00", "trade", 9.155, 15.0]
["2026-09-30T15:25:25.435529+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.436425+00:00", "trade", 9.155, 19.0]
["2026-09-30T15:25:25.437388+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.437579+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:25.437583+00:00", "trade", 9.155, 43.0]
["2026-09-30T15:25:25.541566+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:26.436828+00:00", "trade", 9.1599, 100.0]
["2026-09-30T15:25:26.440064+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:25:26.462654+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:26.471009+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:26.529238+00:00", "trade", 9.1599, 1000.0]
["2026-09-30T15:25:26.654671+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:26.658861+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:26.658871+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:26.658871+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:28.095421+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:28.214501+00:00", "trade", 9.158, 50.0]
["2026-09-30T15:25:28.577901+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:25:28.896813+00:00", "trade", 9.155, 300.0]
["2026-09-30T15:25:29.025905+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:29.026216+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:29.026567+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:29.031013+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:29.033213+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:29.036060+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:29.038220+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:29.058378+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:29.058548+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:29.058999+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:29.059335+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:29.059886+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:29.061495+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:29.061761+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:29.069023+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:29.069073+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:29.069143+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:29.069204+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:29.109354+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:29.999122+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:30.341533+00:00", "trade", 9.1587, 6800.0]
["2026-09-30T15:25:30.342787+00:00", "trade", 9.1593, 71.0]
["2026-09-30T15:25:30.342850+00:00", "trade", 9.1586, 56.0]
["2026-09-30T15:25:30.373989+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:30.374032+00:00", "trade", 9.155, 3100.0]
["2026-09-30T15:25:30.374430+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:30.926835+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:30.935666+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:30.939375+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:30.939375+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:31.804062+00:00", "trade", 9.155, 1900.0]
["2026-09-30T15:25:31.997972+00:00", "trade", 9.1314, 27.0]
["2026-09-30T15:25:32.277990+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:25:33.134534+00:00", "trade", 9.1599, 9500.0]
["2026-09-30T15:25:33.135787+00:00", "trade", 9.1582, 59.0]
["2026-09-30T15:25:33.135851+00:00", "trade", 9.1582, 88.0]
["2026-09-30T15:25:33.518419+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:33.532955+00:00", "trade", 9.1321, 12.0]
["2026-09-30T15:25:33.564819+00:00", "trade", 9.16, 110.0]
["2026-09-30T15:25:33.572042+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:33.573350+00:00", "trade", 9.1599, 1.0]
["2026-09-30T15:25:33.577725+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:33.577730+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:33.596962+00:00", "trade", 9.155, 18.0]
["2026-09-30T15:25:33.596962+00:00", "trade", 9.155, 26.0]
["2026-09-30T15:25:33.598222+00:00", "trade", 9.155, 44.0]
["2026-09-30T15:25:33.598310+00:00", "trade", 9.155, 25.0]
["2026-09-30T15:25:33.601076+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:33.601632+00:00", "trade", 9.16, 184.0]
["2026-09-30T15:25:33.602348+00:00", "trade", 9.16, 18.0]
["2026-09-30T15:25:33.602907+00:00", "trade", 9.16, 70.0]
["2026-09-30T15:25:33.604249+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:33.604464+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:33.604464+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:33.606058+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:33.631091+00:00", "trade", 9.155, 12.0]
["2026-09-30T15:25:33.639796+00:00", "trade", 9.155, 33.0]
["2026-09-30T15:25:33.639796+00:00", "trade", 9.155, 25.0]
["2026-09-30T15:25:33.658236+00:00", "trade", 9.155, 5.0]
["2026-09-30T15:25:33.690103+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:33.691724+00:00", "trade", 9.155, 13.0]
["2026-09-30T15:25:33.693070+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:33.773481+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:33.776524+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:33.960901+00:00", "trade", 9.155, 5.0]
["2026-09-30T15:25:33.965387+00:00", "trade", 9.16, 2.0]
["2026-09-30T15:25:33.971884+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:33.999329+00:00", "trade", 9.155, 42.0]
["2026-09-30T15:25:34.016371+00:00", "trade", 9.155, 27.0]
["2026-09-30T15:25:34.045462+00:00", "trade", 9.155, 68.0]
["2026-09-30T15:25:34.045462+00:00", "trade", 9.155, 14.0]
["2026-09-30T15:25:34.048424+00:00", "trade", 9.155, 38.0]
["2026-09-30T15:25:34.048448+00:00", "trade", 9.155, 43.0]
["2026-09-30T15:25:34.127845+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:34.707196+00:00", "trade", 9.155, 6800.0]
["2026-09-30T15:25:34.708447+00:00", "trade", 9.1553, 24.0]
["2026-09-30T15:25:34.733261+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:34.733367+00:00", "trade", 9.155, 42.0]
["2026-09-30T15:25:34.736329+00:00", "trade", 9.155, 15.0]
["2026-09-30T15:25:34.736784+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:34.773356+00:00", "trade", 9.155, 26.0]
["2026-09-30T15:25:34.773360+00:00", "trade", 9.155, 28.0]
["2026-09-30T15:25:34.774042+00:00", "trade", 9.155, 3100.0]
["2026-09-30T15:25:34.775290+00:00", "trade", 9.1552, 65.0]
["2026-09-30T15:25:34.783014+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:34.783215+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:34.784203+00:00", "trade", 9.155, 22.0]
["2026-09-30T15:25:35.070178+00:00", "trade", 9.155, 12.0]
["2026-09-30T15:25:35.072172+00:00", "trade", 9.155, 26.0]
["2026-09-30T15:25:35.072199+00:00", "trade", 9.155, 23.0]
["2026-09-30T15:25:35.104700+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:35.115366+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:35.118303+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:35.186500+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:35.520235+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:35.523126+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:35.829023+00:00", "trade", 9.155, 552.0]
["2026-09-30T15:25:35.829128+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:25:36.645866+00:00", "trade", 9.155, 50.0]
["2026-09-30T15:25:37.756915+00:00", "trade", 9.155, 55.0]
["2026-09-30T15:25:38.136779+00:00", "trade", 9.158, 1.0]
["2026-09-30T15:25:38.238577+00:00", "trade", 9.157, 10000.0]
["2026-09-30T15:25:38.238976+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:38.239825+00:00", "trade", 9.1569, 64.0]
["2026-09-30T15:25:38.957201+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:25:39.239773+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:39.241332+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:39.248178+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:39.248258+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:39.248459+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:39.248474+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:39.249772+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:39.249777+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:39.249782+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:39.251027+00:00", "trade", 9.155, 200.0]
["2026-09-30T15:25:39.253346+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:39.279009+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:25:39.352542+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:39.566896+00:00", "trade", 9.1586, 1.0]
["2026-09-30T15:25:39.761309+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:25:39.828028+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:39.918845+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:40.361804+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:40.364681+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:40.472859+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:40.473004+00:00", "trade", 9.155, 3.0]
["2026-09-30T15:25:40.473371+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:25:40.479309+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:40.479725+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:40.479865+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:40.479870+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:40.481259+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:40.481259+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:40.484506+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:40.489673+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:40.566852+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:40.571378+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:40.583632+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:40.593561+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:40.596337+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:40.596393+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:40.598412+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:40.860782+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:40.883220+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:40.886588+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:40.986957+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:41.052157+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:41.152752+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:41.663788+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:41.681365+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:42.090756+00:00", "trade", 9.155, 8.0]
["2026-09-30T15:25:42.091552+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:42.106006+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:42.106212+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:42.106212+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:42.162911+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:42.210339+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:42.211422+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:42.212625+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:42.490181+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:42.829353+00:00", "trade", 9.1564, 1.0]
["2026-09-30T15:25:42.996626+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:42.998561+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:43.000616+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:43.000621+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:43.001864+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:43.102303+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:43.168470+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:43.168470+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:43.171803+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:43.171999+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:43.174690+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:43.268523+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:43.268714+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:43.268719+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:43.372345+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:43.649143+00:00", "trade", 9.1583, 153.0]
["2026-09-30T15:25:43.666606+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:25:43.672822+00:00", "trade", 9.1581, 150.0]
["2026-09-30T15:25:43.678782+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:25:43.690666+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:25:44.165052+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:44.261061+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:44.261061+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:44.661033+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:44.824467+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:44.832746+00:00", "trade", 9.1449, 600.0]
["2026-09-30T15:25:44.833101+00:00", "trade", 9.1449, 100.0]
["2026-09-30T15:25:45.758614+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:25:46.132710+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:25:46.325920+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:25:46.518101+00:00", "trade", 9.1338, 15.0]
["2026-09-30T15:25:46.748527+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:46.753133+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:46.754095+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:46.756030+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:46.758025+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:47.032425+00:00", "trade", 9.155, 7.0]
["2026-09-30T15:25:47.033466+00:00", "trade", 9.155, 6.0]
["2026-09-30T15:25:47.196037+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:47.281310+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:47.394064+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:47.434166+00:00", "trade", 9.1514, 351.0]
["2026-09-30T15:25:47.437748+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:47.437753+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:47.438680+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:47.440715+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:47.442679+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:47.584196+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:25:47.622342+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:25:47.622342+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:47.622345+00:00", "trade", 9.16, 800.0]
["2026-09-30T15:25:47.622357+00:00", "trade", 9.16, 1400.0]
["2026-09-30T15:25:47.622357+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:47.622378+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:25:47.622381+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:25:47.622384+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:25:47.622387+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:47.622402+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:25:47.622467+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:47.622474+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:25:47.622477+00:00", "trade", 9.16, 1100.0]
["2026-09-30T15:25:47.622527+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:47.622527+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:47.622623+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:47.622628+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:47.622643+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:47.622648+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:47.622648+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:47.622648+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:47.622783+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:47.622802+00:00", "trade", 9.16, 50.0]
["2026-09-30T15:25:47.622803+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:47.622811+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:25:47.622823+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:47.622828+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:47.622838+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:47.622908+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:47.622928+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:47.622933+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:47.622989+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:47.622990+00:00", "trade", 9.16, 8.0]
["2026-09-30T15:25:47.622994+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:47.623089+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:47.623259+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.623379+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.623379+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.623420+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.623450+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.623450+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.623450+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.623450+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.623608+00:00", "trade", 9.1574, 50.0]
["2026-09-30T15:25:47.623655+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.623686+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:25:47.623700+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.623700+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.623700+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.623806+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.623806+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.623856+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.623882+00:00", "trade", 9.17, 400.0]
["2026-09-30T15:25:47.623882+00:00", "trade", 9.17, 400.0]
["2026-09-30T15:25:47.624221+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.624257+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.624267+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.624279+00:00", "trade", 9.17, 1300.0]
["2026-09-30T15:25:47.624279+00:00", "trade", 9.17, 400.0]
["2026-09-30T15:25:47.624377+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.624577+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.624577+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.624594+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.624617+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.624738+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.625527+00:00", "trade", 9.162, 52.0]
["2026-09-30T15:25:47.625599+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:25:47.625620+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.626016+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.626061+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.626908+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.627820+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.630356+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.630401+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.633473+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.635458+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.640325+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.652764+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.660758+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.686926+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.687059+00:00", "trade", 9.17, 1.0]
["2026-09-30T15:25:47.687062+00:00", "trade", 9.17, 800.0]
["2026-09-30T15:25:47.687065+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:25:47.687070+00:00", "trade", 9.17, 324.0]
["2026-09-30T15:25:47.687070+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:25:47.687070+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:25:47.687101+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.687106+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.687106+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.687114+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:25:47.687116+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.687116+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.687120+00:00", "trade", 9.17, 375.0]
["2026-09-30T15:25:47.687121+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.687144+00:00", "trade", 9.17, 625.0]
["2026-09-30T15:25:47.687144+00:00", "trade", 9.17, 275.0]
["2026-09-30T15:25:47.687151+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.687151+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.687201+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.687333+00:00", "trade", 9.17, 140.0]
["2026-09-30T15:25:47.687642+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.687683+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.687698+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.687698+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.687748+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.687748+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.687758+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.687798+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.687873+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.687958+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.687958+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.687998+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.687998+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.688109+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.688439+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.688479+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.688479+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.689387+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.689408+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:25:47.689408+00:00", "trade", 9.17, 6.0]
["2026-09-30T15:25:47.689411+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:25:47.689645+00:00", "trade", 9.17, 700.0]
["2026-09-30T15:25:47.689647+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.689737+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.689848+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.689858+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.689943+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.689949+00:00", "trade", 9.17, 400.0]
["2026-09-30T15:25:47.690078+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.690199+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:25:47.690307+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.690448+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.690560+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.690722+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.690908+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:25:47.690908+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.691019+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.691128+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.691146+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.691344+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.691350+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.691522+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.691537+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.691552+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.691558+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:25:47.691621+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.691624+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:25:47.691840+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.691842+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.691898+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.691904+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:25:47.691916+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.691963+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.691963+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.692404+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.692404+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.692445+00:00", "trade", 9.17, 400.0]
["2026-09-30T15:25:47.692598+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.692604+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:25:47.692863+00:00", "trade", 9.17, 50.0]
["2026-09-30T15:25:47.692980+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.692986+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:25:47.693482+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:25:47.693491+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.693861+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:25:47.693867+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.694141+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:25:47.694405+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:25:47.694463+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.694769+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:25:47.694821+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.695064+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.695121+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.695175+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.695413+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:25:47.695416+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.695431+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.695437+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:25:47.696002+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.696243+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.696524+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.703274+00:00", "trade", 9.17, 53.0]
["2026-09-30T15:25:47.720210+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.729216+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.756140+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.757784+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.793570+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.793715+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.794472+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.794953+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.801163+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:47.824558+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.028429+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.028940+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.065161+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.066053+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.067226+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.144064+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.144710+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.144750+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.413636+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.414077+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.521868+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.522349+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.588893+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.588908+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.591023+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.591935+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.594637+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.595574+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.623385+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.628382+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.630843+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.630938+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.630978+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.635990+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.636045+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.663074+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.663084+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.663781+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.663831+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.704829+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.736940+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.812139+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.812726+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:49.041761+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:50.005715+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:50.189027+00:00", "trade", 9.17, 5.0]
["2026-09-30T15:25:50.189036+00:00", "trade", 9.1699, 5.0]
["2026-09-30T15:25:50.189069+00:00", "trade", 9.17, 5.0]
["2026-09-30T15:25:50.189102+00:00", "trade", 9.1699, 5.0]
["2026-09-30T15:25:50.189733+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:50.224306+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:50.227478+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:50.227478+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:50.227558+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:50.228385+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:50.248684+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:50.701293+00:00", "trade", 9.165, 10.0]
["2026-09-30T15:25:50.846202+00:00", "trade", 9.1699, 593.0]
["2026-09-30T15:25:51.369767+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:51.370025+00:00", "trade", 9.17, 21.0]
["2026-09-30T15:25:51.370055+00:00", "trade", 9.165, 21.0]
["2026-09-30T15:25:51.373642+00:00", "trade", 9.17, 1.0]
["2026-09-30T15:25:51.373654+00:00", "trade", 9.165, 1.0]
["2026-09-30T15:25:51.542218+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:51.620338+00:00", "trade", 9.161, 1000.0]
["2026-09-30T15:25:51.646155+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:51.649152+00:00", "trade", 9.1699, 700.0]
["2026-09-30T15:25:52.630167+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:52.631009+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:52.636001+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:52.732481+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:53.063993+00:00", "trade", 9.168, 10.0]
["2026-09-30T15:25:53.244420+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:53.244896+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:53.245683+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:53.903809+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:53.986382+00:00", "trade", 9.1641, 100.0]
["2026-09-30T15:25:54.069662+00:00", "trade", 9.165, 1.0]
["2026-09-30T15:25:54.091341+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:54.092042+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:54.174200+00:00", "trade", 9.165, 109.0]
["2026-09-30T15:25:54.362050+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:54.464724+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:54.765939+00:00", "trade", 9.1609, 1159.0]
["2026-09-30T15:25:55.058022+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:55.330344+00:00", "trade", 9.165, 5.0]
["2026-09-30T15:25:55.353560+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:55.364697+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:55.480091+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:55.668836+00:00", "trade", 9.165, 40.0]
["2026-09-30T15:25:55.822085+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:55.823003+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:56.013426+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:56.049837+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:56.049984+00:00", "trade", 9.17, 223.0]
["2026-09-30T15:25:56.049999+00:00", "trade", 9.165, 223.0]
["2026-09-30T15:25:56.050032+00:00", "trade", 9.17, 14.0]
["2026-09-30T15:25:56.050065+00:00", "trade", 9.165, 14.0]
["2026-09-30T15:25:56.050074+00:00", "trade", 9.17, 50.0]
["2026-09-30T15:25:56.050098+00:00", "trade", 9.165, 50.0]
["2026-09-30T15:25:56.050224+00:00", "trade", 9.165, 4713.0]
["2026-09-30T15:25:56.051244+00:00", "trade", 9.1673, 50.0]
["2026-09-30T15:25:56.117288+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:56.579584+00:00", "trade", 9.162, 1.0]
["2026-09-30T15:25:56.605223+00:00", "trade", 9.1455, 1.0]
["2026-09-30T15:25:57.350234+00:00", "trade", 9.1688, 70.0]
["2026-09-30T15:25:57.379352+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:57.448123+00:00", "trade", 9.17, 452.0]
["2026-09-30T15:25:57.468911+00:00", "trade", 9.1698, 450.0]
["2026-09-30T15:25:57.484623+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:57.656429+00:00", "trade", 9.169, 83.0]
["2026-09-30T15:25:57.710242+00:00", "trade", 9.1352, 45.0]
["2026-09-30T15:25:57.711658+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:57.712115+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:57.712495+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:57.829258+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:57.830216+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:58.058970+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:58.340380+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:58.674851+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:58.741899+00:00", "trade", 9.1699, 10000.0]
["2026-09-30T15:25:58.743150+00:00", "trade", 9.1684, 95.0]
["2026-09-30T15:25:58.957181+00:00", "trade", 9.17, 11.0]
["2026-09-30T15:25:58.958151+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:58.964806+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:58.966791+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:59.039785+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:59.068569+00:00", "trade", 9.1642, 100.0]
["2026-09-30T15:25:59.481978+00:00", "trade", 9.1668, 52.0]
["2026-09-30T15:25:59.999144+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:00.817902+00:00", "trade", 9.165, 400.0]
["2026-09-30T15:26:01.499530+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:01.499590+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:01.505068+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:01.505088+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:01.509534+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:01.509975+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:01.515503+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:01.520801+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:01.522428+00:00", "trade", 9.17, 62.0]
["2026-09-30T15:26:01.571987+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:01.596235+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:01.634331+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:01.634772+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:01.666548+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:01.689788+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:02.002028+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:26:02.002031+00:00", "trade", 9.17, 164.0]
["2026-09-30T15:26:02.002034+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:26:02.002156+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:02.002157+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:26:02.002161+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:02.002320+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:26:02.002620+00:00", "trade", 9.17, 47.0]
["2026-09-30T15:26:02.002624+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:26:02.002624+00:00", "trade", 9.17, 1.0]
["2026-09-30T15:26:02.002974+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:02.002974+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:02.003013+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:02.004332+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:02.004733+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:02.011819+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:02.012396+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:02.051920+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:02.128011+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:02.137311+00:00", "trade", 9.165, 423.0]
["2026-09-30T15:26:02.151177+00:00", "trade", 9.1357, 11.0]
["2026-09-30T15:26:02.568565+00:00", "trade", 9.165, 250.0]
["2026-09-30T15:26:02.834473+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:02.834528+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:02.835239+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:02.837294+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:02.838252+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:02.865777+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:03.009018+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:03.009900+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:03.244787+00:00", "trade", 9.1683, 19.0]
["2026-09-30T15:26:03.245817+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:03.267957+00:00", "trade", 9.1681, 19.0]
["2026-09-30T15:26:03.472110+00:00", "trade", 9.165, 1600.0]
["2026-09-30T15:26:03.473133+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:03.476405+00:00", "trade", 9.17, 50.0]
["2026-09-30T15:26:03.591690+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:03.594572+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:03.693041+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:04.632392+00:00", "trade", 9.17, 30.0]
["2026-09-30T15:26:04.663702+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:04.960243+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:04.990785+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:05.018376+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:05.174938+00:00", "trade", 9.1481, 2.0]
["2026-09-30T15:26:05.223294+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:05.223900+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:05.238540+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:05.478823+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:26:05.479825+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:05.559262+00:00", "trade", 9.165, 23.0]
["2026-09-30T15:26:07.091120+00:00", "trade", 9.1481, 100.0]
["2026-09-30T15:26:07.787222+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:07.788214+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:07.788360+00:00", "trade", 9.165, 600.0]
["2026-09-30T15:26:07.788366+00:00", "trade", 9.165, 600.0]
["2026-09-30T15:26:07.788432+00:00", "trade", 9.165, 600.0]
["2026-09-30T15:26:07.788462+00:00", "trade", 9.165, 26.0]
["2026-09-30T15:26:07.890688+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:07.989770+00:00", "trade", 9.165, 12.0]
["2026-09-30T15:26:08.020126+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:08.121402+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:08.180144+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:26:08.181180+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:08.256203+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:08.386569+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:08.515932+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:08.516428+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:08.717657+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:08.757451+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:09.314174+00:00", "trade", 9.1363, 10.0]
["2026-09-30T15:26:09.314828+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:09.315269+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:09.417417+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:09.417863+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:09.520057+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:09.627322+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:09.819999+00:00", "trade", 9.1686, 218.0]
["2026-09-30T15:26:09.833869+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:09.833919+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:09.980235+00:00", "trade", 9.1649, 1.0]
["2026-09-30T15:26:10.436451+00:00", "trade", 9.1686, 1.0]
["2026-09-30T15:26:10.613894+00:00", "trade", 9.165, 1.0]
["2026-09-30T15:26:11.025914+00:00", "trade", 9.165, 1000.0]
["2026-09-30T15:26:11.085102+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:11.085222+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:11.121449+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:11.121975+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:11.689751+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:11.691080+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:11.715447+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:11.715869+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:11.725161+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:11.748541+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:11.803135+00:00", "trade", 9.17, 560.0]
["2026-09-30T15:26:11.803758+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:11.803758+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:11.803798+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:11.804119+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:11.804720+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:11.882585+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:11.896950+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:12.016870+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:12.065320+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:12.184040+00:00", "trade", 9.165, 1.0]
["2026-09-30T15:26:13.513369+00:00", "trade", 9.169, 250.0]
["2026-09-30T15:26:13.521125+00:00", "trade", 9.17, 140.0]
["2026-09-30T15:26:13.521137+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:26:13.521627+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:13.521757+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:13.539003+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:13.543669+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:26:13.544241+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:13.602585+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:13.616989+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:14.002441+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:14.002511+00:00", "trade", 9.17, 50.0]
["2026-09-30T15:26:14.003113+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:14.091338+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:14.654634+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:14.654794+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:14.688895+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:14.842927+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:14.843569+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:15.099916+00:00", "trade", 9.17, 28.0]
["2026-09-30T15:26:15.101167+00:00", "trade", 9.1664, 50.0]
["2026-09-30T15:26:15.288708+00:00", "trade", 9.1699, 50.0]
["2026-09-30T15:26:15.370605+00:00", "trade", 9.1367, 10.0]
["2026-09-30T15:26:15.751714+00:00", "trade", 9.163, 5.0]
["2026-09-30T15:26:17.290459+00:00", "trade", 9.165, 600.0]
["2026-09-30T15:26:17.314210+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:26:17.624717+00:00", "trade", 9.1676, 47.0]
["2026-09-30T15:26:18.092062+00:00", "trade", 9.17, 27.0]
["2026-09-30T15:26:18.112751+00:00", "trade", 9.17, 1.0]
["2026-09-30T15:26:18.858190+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:26:18.858190+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:18.858193+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:26:18.858536+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:18.859132+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:18.859393+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:18.859904+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:18.859964+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:18.860811+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:18.867096+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:19.374378+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:26:19.423346+00:00", "trade", 9.1661, 100.0]
["2026-09-30T15:26:19.423704+00:00", "trade", 9.1661, 100.0]
["2026-09-30T15:26:19.423797+00:00", "trade", 9.1661, 100.0]
["2026-09-30T15:26:19.424185+00:00", "trade", 9.1661, 100.0]
["2026-09-30T15:26:19.424375+00:00", "trade", 9.1661, 200.0]
["2026-09-30T15:26:19.424398+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:19.424588+00:00", "trade", 9.1661, 100.0]
["2026-09-30T15:26:19.424860+00:00", "trade", 9.1661, 100.0]
["2026-09-30T15:26:19.424901+00:00", "trade", 9.1699, 200.0]
["2026-09-30T15:26:19.424937+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:26:19.424985+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:26:19.425036+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:26:19.425072+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:26:19.425105+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:26:19.425337+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:26:19.425385+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:26:20.043221+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:20.044138+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:20.114821+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:20.133937+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:20.307899+00:00", "trade", 9.17, 4.0]
["2026-09-30T15:26:20.374823+00:00", "trade", 9.17, 150.0]
["2026-09-30T15:26:20.374823+00:00", "trade", 9.17, 633.0]
["2026-09-30T15:26:20.374826+00:00", "trade", 9.17, 117.0]
["2026-09-30T15:26:20.374905+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:20.374910+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:20.375196+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:20.375462+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:20.375662+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:20.375683+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:26:20.375732+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:20.375827+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:20.376183+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:20.376304+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:20.386077+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:20.386142+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:20.516460+00:00", "trade", 9.1664, 1.0]
["2026-09-30T15:26:20.522472+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:20.522953+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:20.666690+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:20.668343+00:00", "trade", 9.165, 591.0]
["2026-09-30T15:26:20.762964+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:20.763911+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:21.574514+00:00", "trade", 9.165, 600.0]
["2026-09-30T15:26:21.575097+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:21.575097+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:21.575536+00:00", "trade", 9.165, 9.0]
["2026-09-30T15:26:21.575573+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:21.575573+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:21.586536+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:26:21.587015+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:21.848583+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:22.725858+00:00", "trade", 9.1664, 7.0]
["2026-09-30T15:26:23.000841+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:24.654932+00:00", "trade", 9.1375, 12.0]
["2026-09-30T15:26:24.768056+00:00", "trade", 9.165, 6.0]
["2026-09-30T15:26:24.768164+00:00", "trade", 9.165, 1.0]
["2026-09-30T15:26:26.069911+00:00", "trade", 9.1626, 16.0]
["2026-09-30T15:26:26.348244+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:26.348249+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:26.363203+00:00", "trade", 9.1649, 6.0]
["2026-09-30T15:26:26.383645+00:00", "trade", 9.1649, 1.0]
["2026-09-30T15:26:26.652824+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:26.816038+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:26.817797+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:26.852514+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:27.144892+00:00", "trade", 9.165, 1000.0]
["2026-09-30T15:26:27.146123+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:27.146123+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:27.146131+00:00", "trade", 9.17, 36.0]
["2026-09-30T15:26:27.146745+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:27.146745+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:27.150574+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:27.150865+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:27.158265+00:00", "trade", 9.1628, 1.0]
["2026-09-30T15:26:27.273055+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:27.618297+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:27.618608+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:27.667073+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:27.667354+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:27.745927+00:00", "trade", 9.165, 8.0]
["2026-09-30T15:26:27.758331+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:27.758361+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:27.780959+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:27.863090+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:28.369365+00:00", "trade", 9.165, 1.0]
["2026-09-30T15:26:28.640990+00:00", "trade", 9.1478, 1.0]
["2026-09-30T15:26:28.842576+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:29.447972+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:29.448454+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:29.786960+00:00", "trade", 9.165, 250.0]
["2026-09-30T15:26:29.787526+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:29.787562+00:00", "trade", 9.17, 231.0]
["2026-09-30T15:26:29.788162+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:29.788202+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:29.797399+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:29.999170+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:30.209635+00:00", "trade", 9.1677, 1.0]
["2026-09-30T15:26:30.210583+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:30.249596+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:30.289165+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:30.488870+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:30.793611+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:31.096502+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:31.097579+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:31.130874+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:31.131640+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:31.380839+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:31.450720+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:31.734596+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:31.735438+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:31.740675+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:31.742266+00:00", "trade", 9.165, 300.0]
["2026-09-30T15:26:31.743276+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:31.775663+00:00", "trade", 9.1677, 1.0]
["2026-09-30T15:26:32.034329+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.106476+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.177700+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.194687+00:00", "trade", 9.165, 17.0]
["2026-09-30T15:26:32.194690+00:00", "trade", 9.165, 15.0]
["2026-09-30T15:26:32.195282+00:00", "trade", 9.165, 12.0]
["2026-09-30T15:26:32.205765+00:00", "trade", 9.165, 10.0]
["2026-09-30T15:26:32.206415+00:00", "trade", 9.165, 600.0]
["2026-09-30T15:26:32.207663+00:00", "trade", 9.1666, 50.0]
["2026-09-30T15:26:32.211419+00:00", "trade", 9.165, 400.0]
["2026-09-30T15:26:32.217198+00:00", "trade", 9.165, 16.0]
["2026-09-30T15:26:32.217676+00:00", "trade", 9.165, 77.0]
["2026-09-30T15:26:32.218112+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.230877+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.230881+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:26:32.230957+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.230977+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.231037+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.231131+00:00", "trade", 9.165, 50.0]
["2026-09-30T15:26:32.231133+00:00", "trade", 9.165, 300.0]
["2026-09-30T15:26:32.231136+00:00", "trade", 9.165, 300.0]
["2026-09-30T15:26:32.231477+00:00", "trade", 9.165, 400.0]
["2026-09-30T15:26:32.231477+00:00", "trade", 9.165, 300.0]
["2026-09-30T15:26:32.231482+00:00", "trade", 9.165, 300.0]
["2026-09-30T15:26:32.231491+00:00", "trade", 9.16, 16.0]
["2026-09-30T15:26:32.231759+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.232035+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.232080+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.232546+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.234716+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.244650+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.244800+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.244840+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.377055+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.403493+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.425656+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.429500+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.429941+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.622043+00:00", "trade", 9.16, 1000.0]
["2026-09-30T15:26:32.622118+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.623106+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.635756+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.960043+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:32.960754+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:33.026842+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:33.110486+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:33.110486+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:34.115792+00:00", "trade", 9.1377, 32.0]
["2026-09-30T15:26:34.253035+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:34.253273+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:26:34.253273+00:00", "trade", 9.16, 692.0]
["2026-09-30T15:26:34.253324+00:00", "trade", 9.16, 1600.0]
["2026-09-30T15:26:34.253330+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:26:34.253330+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:26:34.253336+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:26:34.253336+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:26:34.253336+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:26:34.253340+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:26:34.253340+00:00", "trade", 9.16, 1000.0]
["2026-09-30T15:26:34.253340+00:00", "trade", 9.16, 2000.0]
["2026-09-30T15:26:34.253351+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:34.253391+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:34.253391+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:34.253431+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:34.253517+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:34.253589+00:00", "trade", 9.16, 86.0]
["2026-09-30T15:26:34.253589+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:26:34.253592+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:34.253595+00:00", "trade", 9.16, 17.0]
["2026-09-30T15:26:34.253604+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:26:34.253607+00:00", "trade", 9.16, 16.0]
["2026-09-30T15:26:34.253610+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:26:34.253637+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:34.253661+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:26:34.253661+00:00", "trade", 9.16, 307.0]
["2026-09-30T15:26:34.253722+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:34.253745+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:26:34.253827+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:34.253852+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:26:34.253862+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:26:34.253877+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:26:34.253887+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:26:34.253887+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:26:34.253978+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.253978+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.253995+00:00", "trade", 9.16, 10.0]
["2026-09-30T15:26:34.254013+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.254088+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.254143+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.254228+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.254374+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.254614+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.254731+00:00", "trade", 9.1611, 56.0]
["2026-09-30T15:26:34.254764+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.255032+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:26:34.255195+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.257085+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.257937+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.260007+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.261085+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.264989+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.273424+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.278195+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.287302+00:00", "trade", 9.155, 924.0]
["2026-09-30T15:26:34.287374+00:00", "trade", 9.155, 924.0]
["2026-09-30T15:26:34.356086+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.356206+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.361443+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.403464+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.403468+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.817534+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.817624+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.818521+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.853264+00:00", "trade", 9.155, 6400.0]
["2026-09-30T15:26:34.854512+00:00", "trade", 9.1556, 56.0]
["2026-09-30T15:26:34.901654+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:34.975472+00:00", "trade", 9.155, 1000.0]
["2026-09-30T15:26:34.975541+00:00", "trade", 9.155, 3100.0]
["2026-09-30T15:26:34.976723+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:26:35.014923+00:00", "trade", 9.1527, 440.0]
["2026-09-30T15:26:35.082653+00:00", "trade", 9.1577, 300.0]
["2026-09-30T15:26:35.260233+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:35.263195+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:35.446246+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:35.542442+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:26:35.887200+00:00", "trade", 9.1586, 1.0]
["2026-09-30T15:26:35.970658+00:00", "trade", 9.1586, 218.0]
["2026-09-30T15:26:35.971696+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:36.189164+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:36.280973+00:00", "trade", 9.1564, 20.0]
["2026-09-30T15:26:36.284436+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:36.410395+00:00", "trade", 9.155, 63.0]
["2026-09-30T15:26:39.021456+00:00", "trade", 9.1523, 151.0]
["2026-09-30T15:26:39.022183+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:39.137978+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:39.140951+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:39.533662+00:00", "trade", 9.1577, 1.0]
["2026-09-30T15:26:39.723342+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:26:40.085166+00:00", "trade", 9.1562, 3.0]
["2026-09-30T15:26:40.440038+00:00", "trade", 9.1514, 800.0]
["2026-09-30T15:26:40.818260+00:00", "trade", 9.155, 2.0]
["2026-09-30T15:26:41.400509+00:00", "trade", 9.1523, 17.0]
["2026-09-30T15:26:42.073496+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:42.073541+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:42.096436+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:42.096681+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:26:42.096691+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:42.097283+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:42.097313+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:42.097363+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:42.099593+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:42.101713+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:42.103733+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:42.145643+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:42.210582+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:42.210649+00:00", "trade", 9.155, 419.0]
["2026-09-30T15:26:42.518150+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:42.521067+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:42.703781+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:43.056501+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:43.071156+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:44.123662+00:00", "trade", 9.1591, 500.0]
["2026-09-30T15:26:44.870284+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:45.861648+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:46.270551+00:00", "trade", 9.1595, 10.0]
["2026-09-30T15:26:46.271920+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:46.734146+00:00", "trade", 9.1599, 20.0]
["2026-09-30T15:26:47.626698+00:00", "trade", 9.1595, 33.0]
["2026-09-30T15:26:49.269644+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:26:49.269644+00:00", "trade", 9.155, 237.0]
["2026-09-30T15:26:49.270239+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:26:49.272179+00:00", "trade", 9.155, 11.0]
["2026-09-30T15:26:49.275216+00:00", "trade", 9.155, 17.0]
["2026-09-30T15:26:49.276091+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:49.316558+00:00", "trade", 9.1599, 3000.0]
["2026-09-30T15:26:49.319884+00:00", "trade", 9.155, 17.0]
["2026-09-30T15:26:49.891882+00:00", "trade", 9.1563, 1.0]
["2026-09-30T15:26:49.893235+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:49.893235+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:49.893238+00:00", "trade", 9.155, 200.0]
["2026-09-30T15:26:49.893315+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:49.893755+00:00", "trade", 9.155, 400.0]
["2026-09-30T15:26:49.894864+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:49.895220+00:00", "trade", 9.155, 17.0]
["2026-09-30T15:26:49.895501+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:49.897074+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:49.899866+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:49.900041+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:49.900232+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:49.900232+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:49.904226+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:49.919614+00:00", "trade", 9.155, 54.0]
["2026-09-30T15:26:49.922068+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:26:49.924964+00:00", "trade", 9.1549, 1.0]
["2026-09-30T15:26:50.410431+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:50.410567+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:50.410637+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:50.410652+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:50.410682+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:50.410717+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:50.411028+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:50.411103+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:50.411123+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:50.411128+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:50.411179+00:00", "trade", 9.15, 14.0]
["2026-09-30T15:26:50.411183+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:50.411810+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:50.415949+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:50.415949+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:50.423933+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:50.424550+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:50.424630+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:50.476198+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:50.504580+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:50.532888+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:50.774107+00:00", "trade", 9.1628, 3.0]
["2026-09-30T15:26:50.774711+00:00", "trade", 9.1628, 2.0]
["2026-09-30T15:26:50.949803+00:00", "trade", 9.1586, 1.0]
["2026-09-30T15:26:51.279029+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:51.280031+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:51.381698+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:51.415634+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:51.460962+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:51.461298+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:52.534449+00:00", "trade", 9.1517, 400.0]
["2026-09-30T15:26:52.746266+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:52.979687+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:53.137698+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:53.219167+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:53.709204+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:53.738348+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:54.021937+00:00", "trade", 9.1548, 1.0]
["2026-09-30T15:26:54.048271+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:54.535169+00:00", "trade", 9.1385, 10.0]
["2026-09-30T15:26:54.759589+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:55.027591+00:00", "trade", 9.156, 1.0]
["2026-09-30T15:26:55.041340+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:56.408163+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:56.508181+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:56.616073+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:56.865211+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:56.865321+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:56.865323+00:00", "trade", 9.15, 1700.0]
["2026-09-30T15:26:56.865323+00:00", "trade", 9.15, 14330.0]
["2026-09-30T15:26:56.865328+00:00", "trade", 9.15, 1000.0]
["2026-09-30T15:26:56.865328+00:00", "trade", 9.15, 2000.0]
["2026-09-30T15:26:56.865331+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:56.865332+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:26:56.865332+00:00", "trade", 9.15, 20118.0]
["2026-09-30T15:26:56.865410+00:00", "trade", 9.15, 11376.0]
["2026-09-30T15:26:56.865410+00:00", "trade", 9.15, 396.0]
["2026-09-30T15:26:56.865412+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:56.865422+00:00", "trade", 9.15, 388.0]
["2026-09-30T15:26:56.865428+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:26:56.865431+00:00", "trade", 9.15, 10.0]
["2026-09-30T15:26:56.865434+00:00", "trade", 9.15, 125.0]
["2026-09-30T15:26:56.865434+00:00", "trade", 9.15, 800.0]
["2026-09-30T15:26:56.865477+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:26:56.865492+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:26:56.865582+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:26:56.865582+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:26:56.865592+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:26:56.865597+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:26:56.865600+00:00", "trade", 9.15, 15.0]
["2026-09-30T15:26:56.865605+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:26:56.865608+00:00", "trade", 9.15, 400.0]
["2026-09-30T15:26:56.865611+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:26:56.865611+00:00", "trade", 9.15, 60.0]
["2026-09-30T15:26:56.865614+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:26:56.865627+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:26:56.865632+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:26:56.865637+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:26:56.865687+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:26:56.865693+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:26:56.865733+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:26:56.865773+00:00", "trade", 9.15, 12.0]
["2026-09-30T15:26:56.865776+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:26:56.865776+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:26:56.865849+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:26:56.865849+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:26:56.865852+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:26:56.865853+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:26:56.865863+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:26:56.865863+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:26:56.865864+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:26:56.865873+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:26:56.865883+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:26:56.865913+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:26:56.866163+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.866221+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:26:56.866404+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.866404+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.866444+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.866484+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.866524+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.866524+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.866524+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.866564+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.866564+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.866582+00:00", "trade", 9.1556, 52.0]
["2026-09-30T15:26:56.866670+00:00", "trade", 9.15, 86.0]
["2026-09-30T15:26:56.866733+00:00", "trade", 9.15, 139.0]
["2026-09-30T15:26:56.866765+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.866793+00:00", "trade", 9.1507, 55.0]
["2026-09-30T15:26:56.866805+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.866845+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.866845+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.866847+00:00", "trade", 9.15, 68.0]
["2026-09-30T15:26:56.867005+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.867021+00:00", "trade", 9.15, 88.0]
["2026-09-30T15:26:56.867126+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.867246+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.867286+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.867532+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.867728+00:00", "trade", 9.15, 12.0]
["2026-09-30T15:26:56.868324+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.868805+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.868885+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.868965+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.869206+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.869842+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.871857+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:26:56.873577+00:00", "trade", 9.15, 11.0]
["2026-09-30T15:26:56.875865+00:00", "trade", 9.1401, 100.0]
["2026-09-30T15:26:56.888950+00:00", "trade", 9.145, 400.0]
["2026-09-30T15:26:56.888968+00:00", "trade", 9.15, 400.0]
["2026-09-30T15:26:56.888968+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:26:56.889307+00:00", "trade", 9.15, 400.0]
["2026-09-30T15:26:56.889810+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.889960+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.890010+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.890015+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.893293+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.902014+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.902535+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.902535+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.913742+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.914178+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.919941+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.920543+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.925665+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.932226+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.932707+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.954910+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.968597+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:56.969078+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:57.076594+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:57.097278+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:57.279477+00:00", "trade", 9.15, 130.0]
["2026-09-30T15:26:57.280269+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:57.280339+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:57.376202+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:57.376423+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:57.396150+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:57.972527+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:58.117732+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:58.453727+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:59.463631+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:59.463666+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:26:59.698405+00:00", "trade", 9.1465, 32.0]
["2026-09-30T15:26:59.739745+00:00", "trade", 9.1494, 1.0]
["2026-09-30T15:26:59.979244+00:00", "trade", 9.1449, 1.0]
["2026-09-30T15:26:59.999191+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:00.357329+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:00.412184+00:00", "trade", 9.145, 4.0]
["2026-09-30T15:27:00.534834+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:27:00.535458+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:00.536114+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:00.536355+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:00.650502+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:00.915422+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:01.089060+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:01.089121+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:01.089296+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:01.089937+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:01.092398+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:01.093135+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:01.093962+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:01.096057+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:01.096618+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:01.099230+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:01.158771+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:01.159719+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:01.207550+00:00", "trade", 9.1587, 12.0]
["2026-09-30T15:27:01.208134+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:01.208770+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:01.208896+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:01.316492+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:01.317208+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:01.530717+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:02.756119+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:02.757066+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:03.036451+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:03.037373+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:03.843773+00:00", "trade", 9.145, 1777.0]
["2026-09-30T15:27:04.106237+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:04.152332+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:04.574289+00:00", "trade", 9.145, 982.0]
["2026-09-30T15:27:04.575586+00:00", "trade", 9.1479, 50.0]
["2026-09-30T15:27:05.011049+00:00", "trade", 9.15, 12.0]
["2026-09-30T15:27:05.011160+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:27:05.329038+00:00", "trade", 9.1394, 500.0]
["2026-09-30T15:27:06.630762+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:07.039350+00:00", "trade", 9.15, 1650.0]
["2026-09-30T15:27:07.039971+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:07.230294+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:07.237210+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:07.238092+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:07.381143+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:07.425042+00:00", "trade", 9.1474, 100.0]
["2026-09-30T15:27:07.425669+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:07.426075+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:07.505779+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:07.506065+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:07.506942+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:08.120703+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:08.121540+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:08.694734+00:00", "trade", 9.15, 13.0]
["2026-09-30T15:27:08.716674+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:27:08.731511+00:00", "trade", 9.1449, 1.0]
["2026-09-30T15:27:08.987266+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:09.029316+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:09.207283+00:00", "trade", 9.1448, 1.0]
["2026-09-30T15:27:09.239958+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:09.240088+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:09.244744+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:09.664764+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:09.779602+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:09.931975+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:10.141915+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:10.259555+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:10.287361+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:10.383339+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:10.851353+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:11.299964+00:00", "trade", 9.1448, 9.0]
["2026-09-30T15:27:11.300331+00:00", "trade", 9.1448, 1.0]
["2026-09-30T15:27:11.383360+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:11.390116+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:11.390166+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:11.411388+00:00", "trade", 9.1538, 3.0]
["2026-09-30T15:27:11.412982+00:00", "trade", 9.1538, 1.0]
["2026-09-30T15:27:11.413980+00:00", "trade", 9.1538, 1.0]
["2026-09-30T15:27:11.523343+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:11.653172+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:12.532214+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:12.961707+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:12.975234+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:12.980336+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:12.985130+00:00", "trade", 9.1395, 100.0]
["2026-09-30T15:27:13.086880+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:13.134333+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:13.134333+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:13.187624+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:13.188071+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:13.247778+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:13.292464+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:13.296338+00:00", "trade", 9.145, 12.0]
["2026-09-30T15:27:13.657263+00:00", "trade", 9.1395, 33.0]
["2026-09-30T15:27:13.989614+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:14.120014+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:14.359624+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:14.456229+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:14.461617+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:14.819504+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:14.885381+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:15.159829+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:15.239654+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:15.626861+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:19.181126+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:19.181181+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:19.337233+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:19.337292+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:27:19.337488+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:19.483828+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:27:19.484854+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:19.623369+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:19.646775+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:19.646830+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:19.647727+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:19.647997+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:19.648965+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:19.813597+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:19.813652+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:19.814544+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:20.242495+00:00", "trade", 9.145, 500.0]
["2026-09-30T15:27:20.243314+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:20.243505+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:20.281160+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:20.362198+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:20.898717+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:27:20.898726+00:00", "trade", 9.15, 4.0]
["2026-09-30T15:27:20.898765+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:20.898770+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:20.898885+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:20.898969+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:27:20.898980+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:20.898981+00:00", "trade", 9.15, 96.0]
["2026-09-30T15:27:20.899201+00:00", "trade", 9.1499, 100.0]
["2026-09-30T15:27:20.899243+00:00", "trade", 9.1499, 100.0]
["2026-09-30T15:27:20.899303+00:00", "trade", 9.1499, 100.0]
["2026-09-30T15:27:20.899327+00:00", "trade", 9.1499, 100.0]
["2026-09-30T15:27:20.899393+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:27:20.899661+00:00", "trade", 9.1499, 100.0]
["2026-09-30T15:27:20.899844+00:00", "trade", 9.1499, 14000.0]
["2026-09-30T15:27:20.899893+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:20.900151+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:27:20.901092+00:00", "trade", 9.1497, 103.0]
["2026-09-30T15:27:20.902018+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:20.902835+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:20.903264+00:00", "trade", 9.1499, 100.0]
["2026-09-30T15:27:20.904939+00:00", "trade", 9.1499, 100.0]
["2026-09-30T15:27:20.906580+00:00", "trade", 9.1499, 100.0]
["2026-09-30T15:27:20.908144+00:00", "trade", 9.1499, 4.0]
["2026-09-30T15:27:20.908225+00:00", "trade", 9.1499, 100.0]
["2026-09-30T15:27:20.909741+00:00", "trade", 9.1499, 96.0]
["2026-09-30T15:27:21.015733+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:21.016570+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:21.027045+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:21.087429+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:21.087554+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:21.255778+00:00", "trade", 9.15, 400.0]
["2026-09-30T15:27:21.255785+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:21.255790+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:21.255860+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:21.255920+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:21.256080+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:21.256371+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:21.256371+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:21.256451+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:21.259784+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:21.259834+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:21.273397+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:21.277236+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:21.277246+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:21.282117+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:27:21.359923+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:21.363336+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:21.363406+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:21.472987+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:22.469788+00:00", "trade", 9.145, 10.0]
["2026-09-30T15:27:23.677399+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:24.745166+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:24.750343+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:24.756402+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:24.756407+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:24.905718+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:25.044340+00:00", "trade", 9.1446, 99.0]
["2026-09-30T15:27:25.160341+00:00", "trade", 9.1499, 1560.0]
["2026-09-30T15:27:25.955211+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:26.110678+00:00", "trade", 9.1499, 3986.0]
["2026-09-30T15:27:26.111355+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:27:26.111962+00:00", "trade", 9.1498, 1.0]
["2026-09-30T15:27:26.239793+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:26.561680+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:26.847295+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:26.847595+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:26.867700+00:00", "trade", 9.1493, 32.0]
["2026-09-30T15:27:26.992876+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:26.993108+00:00", "trade", 9.145, 25.0]
["2026-09-30T15:27:26.993114+00:00", "trade", 9.14, 25.0]
["2026-09-30T15:27:27.793138+00:00", "trade", 9.1466, 54.0]
["2026-09-30T15:27:28.006564+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.006579+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.006585+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.006609+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.006609+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.006614+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.006614+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.006649+00:00", "trade", 9.145, 300.0]
["2026-09-30T15:27:28.006652+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:27:28.006669+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.006680+00:00", "trade", 9.145, 300.0]
["2026-09-30T15:27:28.006682+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:27:28.006765+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.007131+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.007145+00:00", "trade", 9.145, 400.0]
["2026-09-30T15:27:28.007196+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.007323+00:00", "trade", 9.145, 12.0]
["2026-09-30T15:27:28.007406+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.007476+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.007486+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.007567+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.007647+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.007767+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.007807+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.007847+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.007847+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.009266+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.010088+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.010168+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.010674+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.010844+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.011606+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.011773+00:00", "trade", 9.14, 11.0]
["2026-09-30T15:27:28.012368+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.019791+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.020728+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.020768+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.035473+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.036455+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.038856+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.059753+00:00", "trade", 9.14, 10.0]
["2026-09-30T15:27:28.059756+00:00", "trade", 9.14, 6000.0]
["2026-09-30T15:27:28.059756+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.059792+00:00", "trade", 9.14, 29.0]
["2026-09-30T15:27:28.059796+00:00", "trade", 9.14, 1700.0]
["2026-09-30T15:27:28.059796+00:00", "trade", 9.14, 104.0]
["2026-09-30T15:27:28.059801+00:00", "trade", 9.14, 16.0]
["2026-09-30T15:27:28.059801+00:00", "trade", 9.14, 2.0]
["2026-09-30T15:27:28.059801+00:00", "trade", 9.14, 75.0]
["2026-09-30T15:27:28.059804+00:00", "trade", 9.14, 700.0]
["2026-09-30T15:27:28.059807+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:27:28.059810+00:00", "trade", 9.14, 1000.0]
["2026-09-30T15:27:28.059822+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:27:28.059822+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:27:28.059828+00:00", "trade", 9.14, 25.0]
["2026-09-30T15:27:28.059834+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:27:28.059866+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.059876+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.059886+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.059911+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.059921+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.059926+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.059946+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.060026+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:27:28.060046+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:27:28.060051+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:27:28.060107+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:27:28.060137+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:27:28.060247+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:27:28.060292+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:27:28.060312+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:27:28.060391+00:00", "trade", 9.14, 600.0]
["2026-09-30T15:27:28.060393+00:00", "trade", 9.14, 900.0]
["2026-09-30T15:27:28.060435+00:00", "trade", 9.14, 900.0]
["2026-09-30T15:27:28.060435+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:27:28.060438+00:00", "trade", 9.14, 900.0]
["2026-09-30T15:27:28.060438+00:00", "trade", 9.14, 700.0]
["2026-09-30T15:27:28.060441+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:27:28.060533+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.060658+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.061007+00:00", "trade", 9.1451, 85.0]
["2026-09-30T15:27:28.061370+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.061445+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.061704+00:00", "trade", 9.14, 51.0]
["2026-09-30T15:27:28.061781+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.061866+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.061981+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.063810+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.063906+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.064141+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.064577+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.065073+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.067114+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:27:28.067810+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.068113+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:27:28.069449+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.113353+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.167302+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.167352+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.167926+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:27:28.168299+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.168856+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.168896+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.168926+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.171497+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.174739+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.236111+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.237198+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.275554+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.282591+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.734326+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.761291+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.773294+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:28.790122+00:00", "trade", 9.135, 25.0]
["2026-09-30T15:27:28.797216+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:29.045808+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:29.069554+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:29.117689+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:29.224704+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:29.226358+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:29.231004+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:29.421587+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:29.421622+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:29.455914+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:29.587638+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:29.796092+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:27:29.999232+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:30.036676+00:00", "trade", 9.135, 9900.0]
["2026-09-30T15:27:30.037583+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:30.037924+00:00", "trade", 9.135, 66.0]
["2026-09-30T15:27:30.057421+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:30.079288+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:30.079839+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:30.246040+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:30.274227+00:00", "trade", 9.1503, 1.0]
["2026-09-30T15:27:30.668700+00:00", "trade", 9.135, 9900.0]
["2026-09-30T15:27:30.669951+00:00", "trade", 9.135, 59.0]
["2026-09-30T15:27:30.991936+00:00", "trade", 9.1301, 692.0]
["2026-09-30T15:27:31.353382+00:00", "trade", 9.132, 308.0]
["2026-09-30T15:27:32.014920+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:32.034076+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:32.034131+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:32.050555+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:32.050560+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:32.053152+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:32.071199+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:32.071250+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:32.071570+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:32.139576+00:00", "trade", 9.135, 77.0]
["2026-09-30T15:27:32.184249+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:32.272839+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:32.275020+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:32.275972+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:32.816042+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:32.820550+00:00", "trade", 9.135, 86.0]
["2026-09-30T15:27:33.104283+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:33.104329+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:33.754231+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:34.332354+00:00", "trade", 9.1402, 11.0]
["2026-09-30T15:27:34.602796+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:27:34.773767+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:34.821718+00:00", "trade", 9.14, 6.0]
["2026-09-30T15:27:34.843026+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:27:35.147245+00:00", "trade", 9.1341, 1.0]
["2026-09-30T15:27:35.866311+00:00", "trade", 9.1402, 100.0]
["2026-09-30T15:27:36.014227+00:00", "trade", 9.1402, 35.0]
["2026-09-30T15:27:36.016022+00:00", "trade", 9.135, 400.0]
["2026-09-30T15:27:36.212572+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:36.212613+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:36.212613+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:36.217900+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:36.329075+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:37.854726+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:38.229128+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:38.582022+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:38.582273+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:38.588287+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:38.591325+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:38.598166+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:38.915266+00:00", "trade", 9.1302, 25.0]
["2026-09-30T15:27:39.100576+00:00", "trade", 9.1324, 109.0]
["2026-09-30T15:27:39.100591+00:00", "trade", 9.1324, 1.0]
["2026-09-30T15:27:39.938376+00:00", "trade", 9.135, 1900.0]
["2026-09-30T15:27:40.626955+00:00", "trade", 9.13, 8.0]
["2026-09-30T15:27:42.487670+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:42.953912+00:00", "trade", 9.135, 50.0]
["2026-09-30T15:27:43.568281+00:00", "trade", 9.1323, 2.0]
["2026-09-30T15:27:44.011407+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:44.424134+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:44.583754+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:44.828667+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:44.865044+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:44.933266+00:00", "trade", 9.135, 252.0]
["2026-09-30T15:27:44.934294+00:00", "trade", 9.135, 7.0]
["2026-09-30T15:27:45.221963+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:45.222204+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:45.222951+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:45.223001+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:45.228003+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:45.231842+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:46.209044+00:00", "trade", 9.131, 1.0]
["2026-09-30T15:27:46.526228+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:46.526343+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:46.528589+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:46.529025+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:46.530575+00:00", "trade", 9.13, 78.0]
["2026-09-30T15:27:46.531305+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:46.531586+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:46.532267+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:46.532708+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:46.536106+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:46.557272+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:46.559558+00:00", "trade", 9.13, 22.0]
["2026-09-30T15:27:46.560434+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:46.808569+00:00", "trade", 9.1323, 2.0]
["2026-09-30T15:27:46.957886+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:47.153912+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:47.341784+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:47.345714+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:47.652830+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:47.653311+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:48.405035+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:48.414919+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:48.575932+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:48.576368+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:48.732820+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:48.736143+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:48.742704+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:49.383878+00:00", "trade", 9.1371, 400.0]
["2026-09-30T15:27:50.087159+00:00", "trade", 9.1305, 3.0]
["2026-09-30T15:27:50.153951+00:00", "trade", 9.135, 20.0]
["2026-09-30T15:27:50.782694+00:00", "trade", 9.13, 20.0]
["2026-09-30T15:27:51.245429+00:00", "trade", 9.135, 3000.0]
["2026-09-30T15:27:52.872266+00:00", "trade", 9.1393, 1000.0]
["2026-09-30T15:27:52.873517+00:00", "trade", 9.135, 51.0]
["2026-09-30T15:27:52.898512+00:00", "trade", 9.135, 21.0]
["2026-09-30T15:27:53.200445+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:53.205222+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:54.972357+00:00", "trade", 9.1452, 1.0]
["2026-09-30T15:27:55.139381+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:27:55.356615+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:27:55.752026+00:00", "trade", 9.14, 3.0]
["2026-09-30T15:27:56.299891+00:00", "trade", 9.1317, 109.0]
["2026-09-30T15:27:56.415576+00:00", "trade", 9.1334, 68.0]
["2026-09-30T15:27:56.869705+00:00", "trade", 9.1369, 46.0]
["2026-09-30T15:27:57.090443+00:00", "trade", 9.1415, 25.0]
["2026-09-30T15:27:57.410383+00:00", "trade", 9.133, 100.0]
["2026-09-30T15:27:58.149332+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:27:59.258733+00:00", "trade", 9.1414, 100.0]
["2026-09-30T15:27:59.279919+00:00", "trade", 9.1414, 2.0]
["2026-09-30T15:27:59.999254+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:00.080988+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:00.523776+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:28:00.555588+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:28:00.824188+00:00", "trade", 9.135, 19.0]
["2026-09-30T15:28:00.831456+00:00", "trade", 9.136, 100.0]
["2026-09-30T15:28:01.182106+00:00", "trade", 9.135, 2000.0]
["2026-09-30T15:28:01.182382+00:00", "trade", 9.13, 2000.0]
["2026-09-30T15:28:01.474711+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:28:01.475403+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:01.475403+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:01.475408+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:01.475443+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:01.475683+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:01.475683+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:01.475884+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:01.476099+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:01.476325+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:01.476801+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:01.476941+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:01.477392+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:01.477443+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:01.482325+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:01.482325+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:01.482329+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:01.483687+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:01.542588+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:01.863998+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:01.910436+00:00", "trade", 9.1488, 9.0]
["2026-09-30T15:28:02.090447+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:02.107633+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:02.413979+00:00", "trade", 9.1338, 8.0]
["2026-09-30T15:28:04.386936+00:00", "trade", 9.135, 50.0]
["2026-09-30T15:28:05.614996+00:00", "trade", 9.1391, 19.0]
["2026-09-30T15:28:05.615054+00:00", "trade", 9.1391, 2281.0]
["2026-09-30T15:28:08.843356+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:09.232553+00:00", "trade", 9.14, 10.0]
["2026-09-30T15:28:09.233582+00:00", "trade", 9.135, 5.0]
["2026-09-30T15:28:10.441355+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:11.603817+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:11.857282+00:00", "trade", 9.132, 1.0]
["2026-09-30T15:28:12.666373+00:00", "trade", 9.1403, 500.0]
["2026-09-30T15:28:14.291309+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:28:14.957061+00:00", "trade", 9.1374, 200.0]
["2026-09-30T15:28:16.355909+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:28:16.415996+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:16.416057+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:16.419279+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:16.435919+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:18.132992+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:28:19.149493+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:20.963378+00:00", "trade", 9.1489, 27.0]
["2026-09-30T15:28:22.471708+00:00", "trade", 9.135, 110.0]
["2026-09-30T15:28:22.829318+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:22.829575+00:00", "trade", 9.13, 50.0]
["2026-09-30T15:28:22.874704+00:00", "trade", 9.1347, 48.0]
["2026-09-30T15:28:22.959036+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:22.959482+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:22.961773+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:22.964249+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:22.966173+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:23.005768+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:23.005828+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:23.005888+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:23.010694+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:23.302225+00:00", "trade", 9.135, 140.0]
["2026-09-30T15:28:23.305425+00:00", "trade", 9.135, 60.0]
["2026-09-30T15:28:23.337496+00:00", "trade", 9.14, 70.0]
["2026-09-30T15:28:23.443214+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:23.898470+00:00", "trade", 9.1399, 1.0]
["2026-09-30T15:28:24.145691+00:00", "trade", 9.135, 20.0]
["2026-09-30T15:28:24.343126+00:00", "trade", 9.135, 4.0]
["2026-09-30T15:28:24.343800+00:00", "trade", 9.135, 400.0]
["2026-09-30T15:28:24.343818+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:28:24.344070+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:28:24.344260+00:00", "trade", 9.135, 4.0]
["2026-09-30T15:28:24.346879+00:00", "trade", 9.14, 4353.0]
["2026-09-30T15:28:24.348121+00:00", "trade", 9.1396, 1043.0]
["2026-09-30T15:28:24.348439+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:24.348767+00:00", "trade", 9.1396, 896.0]
["2026-09-30T15:28:24.348939+00:00", "trade", 9.1399, 4353.0]
["2026-09-30T15:28:24.349155+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:24.349420+00:00", "trade", 9.1399, 2700.0]
["2026-09-30T15:28:24.350108+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:24.350108+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:24.350190+00:00", "trade", 9.1394, 72.0]
["2026-09-30T15:28:24.354874+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:24.378490+00:00", "trade", 9.135, 4.0]
["2026-09-30T15:28:24.385154+00:00", "trade", 9.1386, 130.0]
["2026-09-30T15:28:24.388639+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:24.441577+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:28:25.498381+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:25.498872+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:25.498872+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:25.498924+00:00", "trade", 9.14, 700.0]
["2026-09-30T15:28:25.498924+00:00", "trade", 9.14, 700.0]
["2026-09-30T15:28:25.498945+00:00", "trade", 9.14, 103.0]
["2026-09-30T15:28:25.498949+00:00", "trade", 9.14, 525.0]
["2026-09-30T15:28:25.498952+00:00", "trade", 9.14, 96.0]
["2026-09-30T15:28:25.498952+00:00", "trade", 9.14, 26.0]
["2026-09-30T15:28:25.498956+00:00", "trade", 9.14, 250.0]
["2026-09-30T15:28:25.498961+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:28:25.498961+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:28:25.498961+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:28:25.498961+00:00", "trade", 9.14, 10.0]
["2026-09-30T15:28:25.498970+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:28:25.498973+00:00", "trade", 9.14, 1300.0]
["2026-09-30T15:28:25.498980+00:00", "trade", 9.14, 2.0]
["2026-09-30T15:28:25.498980+00:00", "trade", 9.14, 600.0]
["2026-09-30T15:28:25.498985+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:28:25.498985+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:28:25.498988+00:00", "trade", 9.14, 2.0]
["2026-09-30T15:28:25.498988+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:28:25.498991+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:28:25.498994+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:28:25.498994+00:00", "trade", 9.14, 4.0]
["2026-09-30T15:28:25.498997+00:00", "trade", 9.14, 10.0]
["2026-09-30T15:28:25.498997+00:00", "trade", 9.14, 600.0]
["2026-09-30T15:28:25.498998+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:25.498998+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:25.499000+00:00", "trade", 9.14, 1000.0]
["2026-09-30T15:28:25.499000+00:00", "trade", 9.14, 2000.0]
["2026-09-30T15:28:25.499000+00:00", "trade", 9.14, 2500.0]
["2026-09-30T15:28:25.499003+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:28:25.499003+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:28:25.499093+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:28:25.499123+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:28:25.499123+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:28:25.499186+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:28:25.499186+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:28:25.499189+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:28:25.499192+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:28:25.499192+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:28:25.499263+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:28:25.499273+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:28:25.499273+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:28:25.499378+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:28:25.499418+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:28:25.499524+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:28:25.499609+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.499639+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.499649+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.499664+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.499714+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.499714+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.499749+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.499764+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.499769+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.499799+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.499830+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.499830+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.499855+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.499855+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.499890+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.499970+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.500120+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.500175+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.500175+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.500195+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.500200+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.500200+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.500240+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.500240+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.500299+00:00", "trade", 9.1399, 50.0]
["2026-09-30T15:28:25.500368+00:00", "trade", 9.14, 20.0]
["2026-09-30T15:28:25.500837+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.500847+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.500937+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.501007+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.501268+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.501429+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:28:25.501604+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.501639+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.503122+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.503318+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.503553+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.503624+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.505443+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.505478+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.507533+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.516740+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.517497+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.579344+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.599883+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.600484+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.600885+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.600950+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.605165+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.634816+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.704797+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.736518+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.760249+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.834070+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.834070+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.844084+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.844565+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.902814+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.902894+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.916506+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:25.949555+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:26.154623+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:26.219688+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:26.250376+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:26.287905+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:26.395542+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:26.443591+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:26.500887+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:26.522058+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:26.527219+00:00", "trade", 9.145, 10.0]
["2026-09-30T15:28:26.871707+00:00", "trade", 9.1386, 36.0]
["2026-09-30T15:28:26.956086+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:26.975893+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:28.135234+00:00", "trade", 9.145, 500.0]
["2026-09-30T15:28:28.136626+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:28.164117+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:28.598781+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:28.599217+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:28.721177+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:28.790487+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:28.818229+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:28.933093+00:00", "trade", 9.1474, 100.0]
["2026-09-30T15:28:29.033565+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:28:29.042994+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:29.043119+00:00", "trade", 9.15, 900.0]
["2026-09-30T15:28:29.043122+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:28:29.043154+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:29.067865+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:28:29.106922+00:00", "trade", 9.15, 350.0]
["2026-09-30T15:28:29.131705+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:29.132271+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:29.160077+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:29.185578+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:29.714840+00:00", "trade", 9.1405, 25.0]
["2026-09-30T15:28:29.716908+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:29.718060+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:29.833530+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:29.999295+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:30.092382+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:30.331599+00:00", "trade", 9.149, 250.0]
["2026-09-30T15:28:30.332628+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:30.332799+00:00", "trade", 9.15, 700.0]
["2026-09-30T15:28:30.332799+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:28:30.333295+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:30.333716+00:00", "trade", 9.15, 1600.0]
["2026-09-30T15:28:30.334516+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:28:30.334519+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:28:30.334519+00:00", "trade", 9.15, 1100.0]
["2026-09-30T15:28:30.334886+00:00", "trade", 9.1497, 5350.0]
["2026-09-30T15:28:30.334907+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:28:30.336134+00:00", "trade", 9.1496, 72.0]
["2026-09-30T15:28:30.356498+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:28:30.369793+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:28:30.407767+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:30.643704+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:30.704910+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:30.707160+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:30.707170+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:30.707170+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:30.707380+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:30.707395+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:30.707862+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:30.709891+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:30.712112+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:30.941478+00:00", "trade", 9.1493, 1.0]
["2026-09-30T15:28:30.943212+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:30.943219+00:00", "trade", 9.145, 2500.0]
["2026-09-30T15:28:30.943276+00:00", "trade", 9.14, 2500.0]
["2026-09-30T15:28:30.943858+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:30.944034+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:31.149894+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:31.420819+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:31.537156+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:31.652571+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:33.276767+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:33.277543+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:33.281688+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:33.292820+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:33.295912+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:33.895755+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:34.402822+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:34.403118+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:34.406010+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:34.406230+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:34.406972+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:34.407418+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:34.407884+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:34.408736+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:34.410375+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:34.437224+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:34.439454+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:34.440351+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:34.442361+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:34.470052+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:34.470077+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:34.473119+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:34.473124+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:34.474132+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:34.474813+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:34.474974+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:34.550299+00:00", "trade", 9.1407, 6.0]
["2026-09-30T15:28:34.566873+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:34.567479+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:34.717361+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:34.718148+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:35.417307+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:35.557601+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:35.618881+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:28:35.618977+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:28:35.627382+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:35.811350+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:35.812046+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:35.812523+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:35.863574+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:35.864020+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:35.936483+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:36.157338+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:36.158276+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:36.319657+00:00", "trade", 9.1407, 100.0]
["2026-09-30T15:28:36.445715+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:36.447589+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:36.448050+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:36.738021+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:36.738622+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:36.740978+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:36.741374+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:36.742952+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:36.811004+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:36.812087+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:36.813996+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:36.814929+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:36.885291+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:37.110524+00:00", "trade", 9.1408, 7.0]
["2026-09-30T15:28:37.751076+00:00", "trade", 9.1408, 2.0]
["2026-09-30T15:28:37.831143+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:37.831659+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:37.857370+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:38.614969+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:38.616678+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:40.245284+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:40.383824+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:40.384791+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:40.583755+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:40.583956+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:40.719438+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:40.719919+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.111015+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.111079+00:00", "trade", 9.145, 500.0]
["2026-09-30T15:28:41.111767+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.348921+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.350946+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.351142+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.575716+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.576197+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.576558+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.588707+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.849394+00:00", "trade", 9.145, 300.0]
["2026-09-30T15:28:41.849397+00:00", "trade", 9.145, 300.0]
["2026-09-30T15:28:41.849875+00:00", "trade", 9.14, 50.0]
["2026-09-30T15:28:41.849875+00:00", "trade", 9.14, 10.0]
["2026-09-30T15:28:41.849885+00:00", "trade", 9.145, 400.0]
["2026-09-30T15:28:41.850285+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.850310+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.850370+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.850430+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.850586+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.850846+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.853352+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.853412+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.853568+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.854765+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.854806+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.854886+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.855247+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.864060+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:28:41.864448+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.864649+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.865090+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.865371+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.865406+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.877525+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.913726+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.913753+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:28:41.913826+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.913831+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.917525+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.918507+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.920542+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.958748+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.959334+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.963905+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.963966+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:28:41.964096+00:00", "trade", 9.14, 242.0]
["2026-09-30T15:28:41.964225+00:00", "trade", 9.14, 600.0]
["2026-09-30T15:28:41.964231+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.964232+00:00", "trade", 9.14, 9.0]
["2026-09-30T15:28:41.964235+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:28:41.964237+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:28:41.964237+00:00", "trade", 9.14, 3800.0]
["2026-09-30T15:28:41.964240+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:28:41.964240+00:00", "trade", 9.14, 1000.0]
["2026-09-30T15:28:41.964300+00:00", "trade", 9.14, 149.0]
["2026-09-30T15:28:41.964309+00:00", "trade", 9.14, 20.0]
["2026-09-30T15:28:41.964312+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:28:41.964316+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.964316+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.964316+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:28:41.964361+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:28:41.964392+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:28:41.964396+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:28:41.964461+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:28:41.964472+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:28:41.964472+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:28:41.964482+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:28:41.964497+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:28:41.964547+00:00", "trade", 9.14, 499.0]
["2026-09-30T15:28:41.964607+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:28:41.964616+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:28:41.964697+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:28:41.964788+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:28:41.964790+00:00", "trade", 9.14, 15.0]
["2026-09-30T15:28:41.964888+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:28:41.964923+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.965223+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.965364+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.965404+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.965404+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.965404+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.965484+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.965484+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.965497+00:00", "trade", 9.1426, 50.0]
["2026-09-30T15:28:41.965564+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.965600+00:00", "trade", 9.135, 6.0]
["2026-09-30T15:28:41.965845+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.965960+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.967564+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.968231+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.971563+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.974751+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.989170+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.989531+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.989873+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:28:41.989897+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.989933+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.990198+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.990478+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.990478+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.990519+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.990519+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.990529+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.990569+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.990689+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.990970+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.991010+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:41.997931+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.002798+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.009890+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.015292+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.015388+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.042557+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.042577+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.043886+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.055052+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.065081+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.065131+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.065136+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.068925+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.068965+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.068994+00:00", "trade", 9.134, 1900.0]
["2026-09-30T15:28:42.070198+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.070242+00:00", "trade", 9.1387, 52.0]
["2026-09-30T15:28:42.072343+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.099423+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.099423+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.127184+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.469329+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.469393+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.578408+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.593063+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.623565+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.855663+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.855693+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.855708+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.860474+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.860480+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:42.883123+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:43.017393+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:43.093213+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:43.303198+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:43.492198+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:43.745982+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:44.264867+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:44.432797+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:44.438661+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:45.670863+00:00", "trade", 9.13, 277.0]
["2026-09-30T15:28:46.659793+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:46.659888+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:46.668905+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:46.668969+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:28:46.717706+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:46.720367+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:46.720427+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:46.953581+00:00", "trade", 9.1363, 38.0]
["2026-09-30T15:28:47.035469+00:00", "trade", 9.135, 4.0]
["2026-09-30T15:28:47.035945+00:00", "trade", 9.135, 2.0]
["2026-09-30T15:28:47.231007+00:00", "trade", 9.135, 307.0]
["2026-09-30T15:28:47.410585+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:47.551401+00:00", "trade", 9.14, 10000.0]
["2026-09-30T15:28:47.552647+00:00", "trade", 9.1393, 67.0]
["2026-09-30T15:28:47.864015+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:47.865162+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:50.201869+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:28:53.097548+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:53.097750+00:00", "trade", 9.13, 50.0]
["2026-09-30T15:28:53.097759+00:00", "trade", 9.135, 50.0]
["2026-09-30T15:28:53.097888+00:00", "trade", 9.135, 59.0]
["2026-09-30T15:28:53.098540+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:53.099948+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:28:53.139637+00:00", "trade", 9.1339, 32.0]
["2026-09-30T15:28:53.139998+00:00", "trade", 9.1339, 1.0]
["2026-09-30T15:28:53.246031+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:53.507343+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:53.774083+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:54.156137+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:54.276283+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:54.314845+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:55.531847+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:55.550331+00:00", "trade", 9.1409, 1.0]
["2026-09-30T15:28:56.062004+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:56.235863+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:56.235968+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:56.273426+00:00", "trade", 9.135, 2.0]
["2026-09-30T15:28:56.491139+00:00", "trade", 9.1409, 1.0]
["2026-09-30T15:28:56.624162+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:56.873703+00:00", "trade", 9.1429, 40.0]
["2026-09-30T15:28:57.135635+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.135708+00:00", "trade", 9.13, 10.0]
["2026-09-30T15:28:57.139103+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.140652+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.142496+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.145739+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.198329+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.301259+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.501125+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.501881+00:00", "trade", 9.13, 15.0]
["2026-09-30T15:28:57.501952+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.502061+00:00", "trade", 9.13, 2.0]
["2026-09-30T15:28:57.502082+00:00", "trade", 9.13, 15.0]
["2026-09-30T15:28:57.502924+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.502929+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.513334+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.524088+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:28:57.524765+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:28:57.525042+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:28:57.525272+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.526219+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.528219+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.567473+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.627480+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.635890+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.635958+00:00", "trade", 9.13, 313.0]
["2026-09-30T15:28:57.636522+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.636978+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.643551+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:28:57.646753+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:28:57.653182+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.653623+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.662739+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.664864+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.694635+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.741231+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.980987+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:57.985302+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:58.143539+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:58.144421+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:58.567729+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:58.567729+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:58.567764+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:58.568330+00:00", "trade", 9.135, 3.0]
["2026-09-30T15:28:58.570931+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:58.570956+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:58.579589+00:00", "trade", 9.1301, 9900.0]
["2026-09-30T15:28:58.579657+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:58.580837+00:00", "trade", 9.1302, 63.0]
["2026-09-30T15:28:58.630810+00:00", "trade", 9.13, 20.0]
["2026-09-30T15:28:58.630810+00:00", "trade", 9.13, 353.0]
["2026-09-30T15:28:58.630813+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:28:58.630825+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:28:58.630825+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:28:58.630828+00:00", "trade", 9.13, 1500.0]
["2026-09-30T15:28:58.630934+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:58.630939+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:58.630944+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:28:58.630954+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:28:58.630969+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:28:58.631029+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:28:58.631050+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:28:58.631050+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:28:58.631054+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:28:58.631069+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:28:58.631092+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:28:58.631095+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:28:58.631105+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:28:58.631117+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:28:58.631125+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:28:58.631160+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:28:58.631165+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:28:58.631175+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:28:58.631180+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:28:58.631264+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:28:58.631581+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.631631+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.631901+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.631901+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.631942+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.631942+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.631942+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.631942+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.631982+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.631982+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.632022+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.632022+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.632062+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.632172+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.632172+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.632177+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.632177+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.632222+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.632222+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.632257+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.632458+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.632498+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.632658+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.633500+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.633781+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.634021+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.634382+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.635380+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.636357+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.636478+00:00", "trade", 9.125, 6.0]
["2026-09-30T15:28:58.639702+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:28:58.683319+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:58.745497+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:59.157414+00:00", "trade", 9.1258, 2.0]
["2026-09-30T15:28:59.561394+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:59.562702+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:28:59.999332+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:00.042665+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:01.417895+00:00", "trade", 9.125, 113.0]
["2026-09-30T15:29:01.439345+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:29:02.540618+00:00", "trade", 9.1505, 1.0]
["2026-09-30T15:29:02.620599+00:00", "trade", 9.125, 2.0]
["2026-09-30T15:29:02.892138+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:02.894864+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:03.030712+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:03.162098+00:00", "trade", 9.1247, 1.0]
["2026-09-30T15:29:03.448695+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:29:06.327493+00:00", "trade", 9.12, 15.0]
["2026-09-30T15:29:07.695431+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:09.772944+00:00", "trade", 9.125, 500.0]
["2026-09-30T15:29:12.314135+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:12.386132+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:13.827187+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:13.827187+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:15.860702+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:15.861139+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:16.453373+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:16.453854+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:16.839608+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:16.877508+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:16.978303+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:17.034682+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:18.083870+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:18.455750+00:00", "trade", 9.1223, 1.0]
["2026-09-30T15:29:18.497479+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:18.674646+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:18.940955+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:19.042161+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:19.961344+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:20.062535+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:20.064309+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:20.607111+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:20.655020+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:20.786182+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:21.476936+00:00", "trade", 9.125, 1102.0]
["2026-09-30T15:29:21.477956+00:00", "trade", 9.125, 5.0]
["2026-09-30T15:29:21.866769+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:21.867010+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:24.113546+00:00", "trade", 9.1238, 100.0]
["2026-09-30T15:29:25.334471+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:29:25.503683+00:00", "trade", 9.1431, 100.0]
["2026-09-30T15:29:25.602005+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:25.602071+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:25.675851+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:26.528421+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:26.551175+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:26.571623+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:26.725615+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:29:26.729143+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:26.729143+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:26.804454+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:29:26.875705+00:00", "trade", 9.1292, 17.0]
["2026-09-30T15:29:27.281061+00:00", "trade", 9.125, 5.0]
["2026-09-30T15:29:28.582710+00:00", "trade", 9.1278, 39.0]
["2026-09-30T15:29:29.999373+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:30.419867+00:00", "trade", 9.125, 2.0]
["2026-09-30T15:29:30.419897+00:00", "trade", 9.12, 2.0]
["2026-09-30T15:29:31.581084+00:00", "trade", 9.1351, 6.0]
["2026-09-30T15:29:32.803752+00:00", "trade", 9.1506, 1.0]
["2026-09-30T15:29:32.938497+00:00", "trade", 9.1435, 900.0]
["2026-09-30T15:29:33.145958+00:00", "trade", 9.125, 1000.0]
["2026-09-30T15:29:33.146980+00:00", "trade", 9.12, 3.0]
["2026-09-30T15:29:34.091228+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:34.247024+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:36.080618+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:36.265579+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:36.397538+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:36.749204+00:00", "trade", 9.1201, 150.0]
["2026-09-30T15:29:36.873310+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:39.049917+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:29:40.192050+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:40.290880+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:40.537552+00:00", "trade", 9.1348, 1.0]
["2026-09-30T15:29:40.575959+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:40.873717+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:29:40.873738+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:29:40.874041+00:00", "trade", 9.125, 400.0]
["2026-09-30T15:29:40.874231+00:00", "trade", 9.12, 14.0]
["2026-09-30T15:29:40.874580+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:40.874630+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:40.874630+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:40.874645+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:40.874645+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:40.874670+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:40.875111+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:40.875296+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:40.878038+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:40.882980+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:41.471287+00:00", "trade", 9.1346, 6.0]
["2026-09-30T15:29:41.472538+00:00", "trade", 9.1346, 1.0]
["2026-09-30T15:29:42.007727+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:42.007727+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:42.008544+00:00", "trade", 9.12, 445.0]
["2026-09-30T15:29:42.008544+00:00", "trade", 9.12, 29.0]
["2026-09-30T15:29:42.008586+00:00", "trade", 9.12, 1000.0]
["2026-09-30T15:29:42.008588+00:00", "trade", 9.12, 278.0]
["2026-09-30T15:29:42.008591+00:00", "trade", 9.12, 50.0]
["2026-09-30T15:29:42.008594+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:42.008595+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:29:42.008595+00:00", "trade", 9.12, 2000.0]
["2026-09-30T15:29:42.008597+00:00", "trade", 9.12, 800.0]
["2026-09-30T15:29:42.008600+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:29:42.008600+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:29:42.008604+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:42.008607+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:29:42.008609+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:29:42.008612+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:29:42.008616+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:29:42.008618+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:29:42.008618+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:29:42.008644+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:29:42.008659+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:29:42.008695+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:29:42.008744+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:29:42.008780+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:29:42.008808+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:29:42.008811+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:29:42.008855+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:29:42.008865+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:29:42.008950+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:29:42.008950+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:29:42.008950+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:29:42.008960+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.009010+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.009015+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.009146+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.009146+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.009146+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.009150+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.009150+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.009351+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.009682+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.009722+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.009749+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:29:42.009773+00:00", "trade", 9.1103, 1200.0]
["2026-09-30T15:29:42.009807+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.009907+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.010061+00:00", "trade", 9.1213, 50.0]
["2026-09-30T15:29:42.010935+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.011200+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.011691+00:00", "trade", 9.111, 700.0]
["2026-09-30T15:29:42.012087+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.012759+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.013416+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.013941+00:00", "trade", 9.115, 11.0]
["2026-09-30T15:29:42.013956+00:00", "trade", 9.11, 500.0]
["2026-09-30T15:29:42.013974+00:00", "trade", 9.11, 4500.0]
["2026-09-30T15:29:42.015366+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:29:42.016374+00:00", "trade", 9.1199, 1.0]
["2026-09-30T15:29:42.018879+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.109239+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.469346+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.469372+00:00", "trade", 9.11, 200.0]
["2026-09-30T15:29:42.469988+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.469988+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.470027+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.470027+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.470308+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.470308+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.474187+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.474308+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.474468+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.475029+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.487103+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.487594+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.524602+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.524688+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.574030+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.578265+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.578426+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.578426+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.887872+00:00", "trade", 9.115, 3.0]
["2026-09-30T15:29:42.889265+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.890363+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:42.890884+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:43.044976+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:43.045315+00:00", "trade", 9.11, 400.0]
["2026-09-30T15:29:43.046094+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:43.046815+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:43.046815+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:43.487339+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:43.489319+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:43.499964+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:43.586029+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:43.586851+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:43.586936+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:43.586976+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:43.592514+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:43.749152+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:43.755808+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:44.490763+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:44.491244+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:44.933035+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:44.949820+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:45.077501+00:00", "trade", 9.1114, 1.0]
["2026-09-30T15:29:45.470630+00:00", "trade", 9.1114, 1.0]
["2026-09-30T15:29:45.772343+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:45.774343+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:45.774383+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:45.777385+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:45.791589+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:46.108574+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:46.108574+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:46.939705+00:00", "trade", 9.1131, 28.0]
["2026-09-30T15:29:46.940066+00:00", "trade", 9.1131, 1.0]
["2026-09-30T15:29:47.353848+00:00", "trade", 9.115, 1900.0]
["2026-09-30T15:29:47.354414+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:47.355096+00:00", "trade", 9.1111, 58.0]
["2026-09-30T15:29:47.355376+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:47.355697+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:47.355898+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:47.405471+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:47.407310+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:47.428686+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:47.434775+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:47.444584+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:47.444644+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:47.452046+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:47.454698+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:47.454758+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:47.455871+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:47.842168+00:00", "trade", 9.1123, 1.0]
["2026-09-30T15:29:48.103502+00:00", "trade", 9.11, 300.0]
["2026-09-30T15:29:48.602485+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:48.603102+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:48.603222+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:48.628988+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:48.629109+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:50.010386+00:00", "trade", 9.115, 300.0]
["2026-09-30T15:29:50.074168+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:50.074228+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:50.788687+00:00", "trade", 9.1114, 300.0]
["2026-09-30T15:29:52.773381+00:00", "trade", 9.1451, 300.0]
["2026-09-30T15:29:54.018375+00:00", "trade", 9.1114, 50.0]
["2026-09-30T15:29:54.844775+00:00", "trade", 9.1199, 50.0]
["2026-09-30T15:29:56.159338+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:56.159398+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:56.182769+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:56.376761+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:56.877719+00:00", "trade", 9.1156, 19.0]
["2026-09-30T15:29:57.700688+00:00", "trade", 9.115, 4.0]
["2026-09-30T15:29:57.701717+00:00", "trade", 9.115, 3.0]
["2026-09-30T15:29:59.123344+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:59.478960+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:59.790452+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:59.876010+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:29:59.999394+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:00.009909+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:00.015818+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:00.017422+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:00.020379+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:00.058866+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:00.344671+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:00.473994+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:00.917004+00:00", "trade", 9.115, 30.0]
["2026-09-30T15:30:02.320721+00:00", "trade", 9.115, 500.0]
["2026-09-30T15:30:02.390051+00:00", "trade", 9.1436, 100.0]
["2026-09-30T15:30:03.162109+00:00", "trade", 9.1498, 1.0]
["2026-09-30T15:30:03.837513+00:00", "trade", 9.1135, 20.0]
["2026-09-30T15:30:05.369427+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:05.379776+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:05.391424+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:05.738756+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:06.075912+00:00", "trade", 9.115, 1.0]
["2026-09-30T15:30:06.174313+00:00", "trade", 9.115, 285.0]
["2026-09-30T15:30:06.912799+00:00", "trade", 9.115, 5.0]
["2026-09-30T15:30:07.174376+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:30:07.719989+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:07.847897+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:07.857680+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:07.934336+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:30:07.934944+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.206059+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.206956+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.207182+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.207488+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.207543+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.207984+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.208074+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.208420+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.216875+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.251567+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.251758+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.251888+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.253647+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.255091+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.273254+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.273495+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.274888+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.307365+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.336860+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.397871+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.520703+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.549261+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.553150+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.672510+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.748540+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:08.748605+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:30:08.748621+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:09.065505+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:09.065670+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:09.329599+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:09.331638+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:09.711713+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:10.306995+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:10.334927+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:10.334927+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:10.547783+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:10.728243+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:10.730524+00:00", "trade", 9.1105, 585.0]
["2026-09-30T15:30:10.941922+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:10.943696+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:13.237060+00:00", "trade", 9.1105, 18.0]
["2026-09-30T15:30:13.765222+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:13.765282+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:14.324208+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:15.874713+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:15.874784+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:15.877605+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:15.877846+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.021478+00:00", "trade", 9.11, 1.0]
["2026-09-30T15:30:16.022524+00:00", "trade", 9.115, 3.0]
["2026-09-30T15:30:16.158676+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:30:16.158750+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.159186+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.159211+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.159241+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.159248+00:00", "trade", 9.115, 600.0]
["2026-09-30T15:30:16.159260+00:00", "trade", 9.115, 4.0]
["2026-09-30T15:30:16.159332+00:00", "trade", 9.115, 400.0]
["2026-09-30T15:30:16.159347+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:30:16.159351+00:00", "trade", 9.115, 300.0]
["2026-09-30T15:30:16.159353+00:00", "trade", 9.115, 600.0]
["2026-09-30T15:30:16.159356+00:00", "trade", 9.115, 300.0]
["2026-09-30T15:30:16.159356+00:00", "trade", 9.115, 600.0]
["2026-09-30T15:30:16.159359+00:00", "trade", 9.115, 600.0]
["2026-09-30T15:30:16.159366+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.159366+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.159383+00:00", "trade", 9.115, 5600.0]
["2026-09-30T15:30:16.159392+00:00", "trade", 9.115, 8.0]
["2026-09-30T15:30:16.159461+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.159536+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.159606+00:00", "trade", 9.115, 600.0]
["2026-09-30T15:30:16.159622+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.159636+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:30:16.159737+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.159802+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.159817+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.159838+00:00", "trade", 9.115, 300.0]
["2026-09-30T15:30:16.159840+00:00", "trade", 9.115, 700.0]
["2026-09-30T15:30:16.159844+00:00", "trade", 9.115, 500.0]
["2026-09-30T15:30:16.159879+00:00", "trade", 9.115, 1156.0]
["2026-09-30T15:30:16.159894+00:00", "trade", 9.115, 4.0]
["2026-09-30T15:30:16.159909+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:30:16.160178+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.160178+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.160298+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.160338+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.160643+00:00", "trade", 9.1146, 73.0]
["2026-09-30T15:30:16.161380+00:00", "trade", 9.115, 600.0]
["2026-09-30T15:30:16.161747+00:00", "trade", 9.12, 4.0]
["2026-09-30T15:30:16.161747+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.161747+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.161751+00:00", "trade", 9.12, 18.0]
["2026-09-30T15:30:16.161756+00:00", "trade", 9.12, 150.0]
["2026-09-30T15:30:16.161756+00:00", "trade", 9.12, 158.0]
["2026-09-30T15:30:16.161756+00:00", "trade", 9.12, 341.0]
["2026-09-30T15:30:16.161760+00:00", "trade", 9.12, 62.0]
["2026-09-30T15:30:16.161760+00:00", "trade", 9.12, 1000.0]
["2026-09-30T15:30:16.161765+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:30:16.161765+00:00", "trade", 9.12, 172.0]
["2026-09-30T15:30:16.161765+00:00", "trade", 9.12, 68.0]
["2026-09-30T15:30:16.161817+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.161834+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:30:16.161837+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:30:16.161858+00:00", "trade", 9.12, 628.0]
["2026-09-30T15:30:16.161972+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.161977+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.162033+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:30:16.162033+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:30:16.162035+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:30:16.162048+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.162052+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.162082+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.162216+00:00", "trade", 9.1195, 6486.0]
["2026-09-30T15:30:16.162278+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.162338+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:30:16.162383+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:30:16.162408+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:30:16.162408+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:30:16.162423+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:30:16.162423+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:30:16.162428+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:30:16.162459+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:30:16.162459+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:30:16.162463+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:30:16.162463+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:30:16.162508+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:30:16.162508+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:30:16.162539+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.162624+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.162659+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.162665+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.162778+00:00", "trade", 9.12, 5.0]
["2026-09-30T15:30:16.163020+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.163020+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.163060+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.163060+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.163060+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.163100+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.163100+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.163100+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.163140+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.163140+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.163140+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.163187+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:30:16.163381+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.163461+00:00", "trade", 9.1184, 84.0]
["2026-09-30T15:30:16.163621+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.163817+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.165012+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:30:16.165016+00:00", "trade", 9.12, 700.0]
["2026-09-30T15:30:16.165016+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:30:16.165019+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:30:16.165022+00:00", "trade", 9.12, 113.0]
["2026-09-30T15:30:16.165022+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:30:16.165025+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:30:16.165025+00:00", "trade", 9.12, 1400.0]
["2026-09-30T15:30:16.165031+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:30:16.165031+00:00", "trade", 9.12, 689.0]
["2026-09-30T15:30:16.165031+00:00", "trade", 9.12, 108.0]
["2026-09-30T15:30:16.165035+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.165035+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.165037+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:30:16.165037+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:30:16.165037+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:30:16.165058+00:00", "trade", 9.12, 98.0]
["2026-09-30T15:30:16.165059+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.165067+00:00", "trade", 9.12, 85.0]
["2026-09-30T15:30:16.165071+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:30:16.165076+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:30:16.165076+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:30:16.165076+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:30:16.165076+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:30:16.165081+00:00", "trade", 9.12, 50.0]
["2026-09-30T15:30:16.165094+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:30:16.165130+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:30:16.165155+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:30:16.165200+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:30:16.165220+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:30:16.165220+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:30:16.165225+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:30:16.165225+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:30:16.165263+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:30:16.165263+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:30:16.165268+00:00", "trade", 9.12, 78.0]
["2026-09-30T15:30:16.165268+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:30:16.165268+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:30:16.165274+00:00", "trade", 9.12, 114.0]
["2026-09-30T15:30:16.165274+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:30:16.165277+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:30:16.165281+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:30:16.165281+00:00", "trade", 9.12, 95.0]
["2026-09-30T15:30:16.165310+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:30:16.165315+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:30:16.165330+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:30:16.165356+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:30:16.165460+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.165471+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.165496+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.165586+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.165623+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:30:16.165650+00:00", "trade", 9.115, 923.0]
["2026-09-30T15:30:16.165661+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.165661+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.165766+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.165771+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.165771+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.165821+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.165861+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.165942+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.165982+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.166102+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.166172+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.166172+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.166172+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.166185+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:30:16.166185+00:00", "trade", 9.12, 401.0]
["2026-09-30T15:30:16.166185+00:00", "trade", 9.12, 99.0]
["2026-09-30T15:30:16.166222+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.166423+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.166458+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.166531+00:00", "trade", 9.119, 759.0]
["2026-09-30T15:30:16.166538+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.166570+00:00", "trade", 9.1201, 51.0]
["2026-09-30T15:30:16.166578+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.166779+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.167019+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.167260+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.167621+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.167632+00:00", "trade", 9.115, 1156.0]
["2026-09-30T15:30:16.167635+00:00", "trade", 9.115, 600.0]
["2026-09-30T15:30:16.167758+00:00", "trade", 9.12, 11.0]
["2026-09-30T15:30:16.167781+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.167781+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.168062+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.168062+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.168067+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.168305+00:00", "trade", 9.115, 600.0]
["2026-09-30T15:30:16.168463+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.168871+00:00", "trade", 9.119, 19600.0]
["2026-09-30T15:30:16.168904+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:30:16.169259+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.169821+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.170119+00:00", "trade", 9.118, 59.0]
["2026-09-30T15:30:16.170179+00:00", "trade", 9.1185, 148.0]
["2026-09-30T15:30:16.170903+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.172227+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:30:16.172230+00:00", "trade", 9.12, 33.0]
["2026-09-30T15:30:16.172236+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:30:16.172239+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:30:16.172242+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:30:16.172245+00:00", "trade", 9.12, 700.0]
["2026-09-30T15:30:16.172245+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:30:16.172248+00:00", "trade", 9.12, 378.0]
["2026-09-30T15:30:16.172248+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:30:16.172251+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:30:16.172251+00:00", "trade", 9.12, 88.0]
["2026-09-30T15:30:16.172936+00:00", "trade", 9.12, 812.0]
["2026-09-30T15:30:16.173194+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.173194+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.173209+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.173249+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.173329+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.173485+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.173490+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.174051+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.174342+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.175359+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.175369+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.176111+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.176111+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.176181+00:00", "trade", 9.12, 788.0]
["2026-09-30T15:30:16.176181+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.176185+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:30:16.176188+00:00", "trade", 9.12, 114.0]
["2026-09-30T15:30:16.176193+00:00", "trade", 9.12, 700.0]
["2026-09-30T15:30:16.176193+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:30:16.176193+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:30:16.176199+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:30:16.176199+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:30:16.176199+00:00", "trade", 9.12, 108.0]
["2026-09-30T15:30:16.176202+00:00", "trade", 9.12, 590.0]
["2026-09-30T15:30:16.176283+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:30:16.176314+00:00", "trade", 9.12, 85.0]
["2026-09-30T15:30:16.176319+00:00", "trade", 9.12, 50.0]
["2026-09-30T15:30:16.176319+00:00", "trade", 9.12, 98.0]
["2026-09-30T15:30:16.176328+00:00", "trade", 9.12, 67.0]
["2026-09-30T15:30:16.176352+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.176361+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.176370+00:00", "trade", 9.1195, 929.0]
["2026-09-30T15:30:16.176425+00:00", "trade", 9.12, 11.0]
["2026-09-30T15:30:16.176431+00:00", "trade", 9.12, 95.0]
["2026-09-30T15:30:16.176458+00:00", "trade", 9.12, 14.0]
["2026-09-30T15:30:16.176472+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.176742+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.176776+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:30:16.176822+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.176828+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.176863+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.176903+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.176978+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.177131+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:30:16.177279+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.177319+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.177424+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.177576+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:30:16.177576+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:30:16.177579+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:30:16.177712+00:00", "trade", 9.12, 10.0]
["2026-09-30T15:30:16.178106+00:00", "trade", 9.12, 90.0]
["2026-09-30T15:30:16.178109+00:00", "trade", 9.12, 522.0]
["2026-09-30T15:30:16.178109+00:00", "trade", 9.12, 900.0]
["2026-09-30T15:30:16.178111+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.178191+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.178191+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.178241+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.178241+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.178251+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.178261+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.178697+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.178803+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.178827+00:00", "trade", 9.1197, 50.0]
["2026-09-30T15:30:16.179143+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.179148+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.179178+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.180105+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.180123+00:00", "trade", 9.125, 700.0]
["2026-09-30T15:30:16.180135+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:30:16.180226+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.180296+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.180556+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.181143+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.181223+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.181734+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.181794+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.184562+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:30:16.184562+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:30:16.184631+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.184643+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:30:16.184646+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:30:16.184685+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:30:16.184686+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.184806+00:00", "trade", 9.125, 1000.0]
["2026-09-30T15:30:16.184832+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.185172+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:30:16.185220+00:00", "trade", 9.13, 122.0]
["2026-09-30T15:30:16.186771+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.189097+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.191656+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:30:16.191698+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:30:16.191755+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:30:16.191810+00:00", "trade", 9.13, 700.0]
["2026-09-30T15:30:16.191813+00:00", "trade", 9.13, 1500.0]
["2026-09-30T15:30:16.191817+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:30:16.191817+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:30:16.191818+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.191821+00:00", "trade", 9.13, 25.0]
["2026-09-30T15:30:16.191840+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:30:16.191844+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.191846+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:30:16.191848+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:30:16.191851+00:00", "trade", 9.13, 900.0]
["2026-09-30T15:30:16.191857+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:30:16.191860+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:30:16.191863+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:30:16.191888+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.191888+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.191911+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:30:16.191938+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:30:16.192004+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.192014+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.192024+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:30:16.192032+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:30:16.192035+00:00", "trade", 9.13, 700.0]
["2026-09-30T15:30:16.192038+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:30:16.192074+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:30:16.192077+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:30:16.192089+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:30:16.192109+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:30:16.192144+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:30:16.192173+00:00", "trade", 9.13, 151.0]
["2026-09-30T15:30:16.192173+00:00", "trade", 9.13, 27.0]
["2026-09-30T15:30:16.192184+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:30:16.192189+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:30:16.192209+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:30:16.192281+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:30:16.192284+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:30:16.192289+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:30:16.192297+00:00", "trade", 9.13, 27.0]
["2026-09-30T15:30:16.192314+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:30:16.192378+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:30:16.192385+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:30:16.192390+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:30:16.192408+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:30:16.192420+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:30:16.192426+00:00", "trade", 9.13, 451.0]
["2026-09-30T15:30:16.192441+00:00", "trade", 9.13, 27.0]
["2026-09-30T15:30:16.192447+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:30:16.192470+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.192489+00:00", "trade", 9.13, 349.0]
["2026-09-30T15:30:16.192535+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.192555+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:30:16.192560+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.192560+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.192561+00:00", "trade", 9.13, 470.0]
["2026-09-30T15:30:16.192590+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.192590+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.192590+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.192610+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.192610+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.192630+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.192655+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.192660+00:00", "trade", 9.13, 350.0]
["2026-09-30T15:30:16.192681+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:30:16.192710+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.192735+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.192741+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:30:16.192783+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:30:16.192826+00:00", "trade", 9.13, 27.0]
["2026-09-30T15:30:16.192911+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.192943+00:00", "trade", 9.1248, 50.0]
["2026-09-30T15:30:16.192976+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:30:16.192991+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.193026+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.193026+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.193066+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.193176+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.193181+00:00", "trade", 9.1296, 51.0]
["2026-09-30T15:30:16.193334+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:30:16.193695+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.193723+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.193731+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.193770+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.193806+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.193842+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.193932+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.193933+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.193962+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:30:16.193973+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.193989+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.194052+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.194104+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.194140+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.194176+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.194218+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.194266+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.194320+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.194353+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:30:16.194398+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.194425+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.194452+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.194492+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.194504+00:00", "trade", 9.13, 750.0]
["2026-09-30T15:30:16.194555+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.194579+00:00", "trade", 9.1301, 50.0]
["2026-09-30T15:30:16.194591+00:00", "trade", 9.13, 50.0]
["2026-09-30T15:30:16.194630+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.194675+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.194675+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.194693+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.194720+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.194732+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:30:16.194735+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.194735+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:30:16.194771+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:30:16.194780+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.194780+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.194810+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.194867+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.194913+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.194976+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.195045+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.195075+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.195123+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.195156+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.195195+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.195225+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.195292+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.195316+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.195319+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.195319+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.195342+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.195367+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.195377+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.195400+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:30:16.195497+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.195512+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.195535+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:30:16.195592+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:30:16.195652+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.195667+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.195733+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.195740+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:30:16.195809+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.195821+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:30:16.195828+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.195898+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.195948+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.195993+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.196003+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.196008+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.196010+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:30:16.196109+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.196169+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.196234+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.196239+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.196404+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:30:16.196404+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.196424+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.196425+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:30:16.196429+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.196612+00:00", "trade", 9.14, 30.0]
["2026-09-30T15:30:16.196615+00:00", "trade", 9.14, 70.0]
["2026-09-30T15:30:16.196666+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:30:16.196690+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.196711+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.196790+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.196830+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.196835+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.196860+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.196861+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:30:16.197036+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:30:16.197060+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:30:16.197071+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.197271+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.197301+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.197361+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.197433+00:00", "trade", 9.14, 13496.0]
["2026-09-30T15:30:16.197537+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.197787+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.198479+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:30:16.198605+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:30:16.198684+00:00", "trade", 9.1308, 54.0]
["2026-09-30T15:30:16.198747+00:00", "trade", 9.1386, 122.0]
["2026-09-30T15:30:16.199030+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.199085+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.199095+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.200634+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.200990+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.202521+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:30:16.203100+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.203135+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.206588+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.210869+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.211888+00:00", "trade", 9.135, 200.0]
["2026-09-30T15:30:16.212352+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.221479+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.221920+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:16.222917+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.222917+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.222957+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.222997+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.235858+00:00", "trade", 9.135, 924.0]
["2026-09-30T15:30:16.236532+00:00", "trade", 9.135, 953.0]
["2026-09-30T15:30:16.236832+00:00", "trade", 9.135, 923.0]
["2026-09-30T15:30:16.237283+00:00", "trade", 9.135, 923.0]
["2026-09-30T15:30:16.238237+00:00", "trade", 9.135, 1156.0]
["2026-09-30T15:30:16.239003+00:00", "trade", 9.135, 923.0]
["2026-09-30T15:30:16.240826+00:00", "trade", 9.139, 250.0]
["2026-09-30T15:30:16.241722+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.241762+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.242484+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.243521+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.245593+00:00", "trade", 9.14, 900.0]
["2026-09-30T15:30:16.245596+00:00", "trade", 9.14, 800.0]
["2026-09-30T15:30:16.245596+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:16.245652+00:00", "trade", 9.14, 349.0]
["2026-09-30T15:30:16.245656+00:00", "trade", 9.14, 470.0]
["2026-09-30T15:30:16.245658+00:00", "trade", 9.14, 350.0]
["2026-09-30T15:30:16.245661+00:00", "trade", 9.14, 193.0]
["2026-09-30T15:30:16.245686+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:30:16.245711+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:30:16.245747+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:30:16.245762+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:30:16.245787+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:30:16.245927+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:16.245959+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:30:16.246388+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:16.246524+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:16.246684+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:16.246689+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:16.246844+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:16.246855+00:00", "trade", 9.1346, 54.0]
["2026-09-30T15:30:16.246929+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:16.247300+00:00", "trade", 9.145, 300.0]
["2026-09-30T15:30:16.249105+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:16.249565+00:00", "trade", 9.145, 200.0]
["2026-09-30T15:30:16.252091+00:00", "trade", 9.145, 200.0]
["2026-09-30T15:30:16.252091+00:00", "trade", 9.149, 250.0]
["2026-09-30T15:30:16.253308+00:00", "trade", 9.149, 20800.0]
["2026-09-30T15:30:16.254036+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:16.254086+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:16.254152+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:16.254553+00:00", "trade", 9.1479, 146.0]
["2026-09-30T15:30:16.256577+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:16.256778+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:16.256788+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:16.256788+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:16.256830+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:30:16.256836+00:00", "trade", 9.15, 10.0]
["2026-09-30T15:30:16.256840+00:00", "trade", 9.15, 400.0]
["2026-09-30T15:30:16.256840+00:00", "trade", 9.15, 15.0]
["2026-09-30T15:30:16.256842+00:00", "trade", 9.15, 50.0]
["2026-09-30T15:30:16.256846+00:00", "trade", 9.15, 850.0]
["2026-09-30T15:30:16.256846+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:30:16.256848+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:30:16.256848+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:30:16.256848+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:16.256848+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:16.256861+00:00", "trade", 9.15, 700.0]
["2026-09-30T15:30:16.256864+00:00", "trade", 9.15, 1200.0]
["2026-09-30T15:30:16.256866+00:00", "trade", 9.15, 107.0]
["2026-09-30T15:30:16.256866+00:00", "trade", 9.15, 93.0]
["2026-09-30T15:30:16.256870+00:00", "trade", 9.15, 800.0]
["2026-09-30T15:30:16.256872+00:00", "trade", 9.15, 50.0]
["2026-09-30T15:30:16.256873+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:16.256878+00:00", "trade", 9.15, 5000.0]
["2026-09-30T15:30:16.256878+00:00", "trade", 9.15, 1000.0]
["2026-09-30T15:30:16.256881+00:00", "trade", 9.15, 1500.0]
["2026-09-30T15:30:16.256881+00:00", "trade", 9.15, 600.0]
["2026-09-30T15:30:16.256885+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:30:16.256885+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:30:16.256894+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:30:16.256924+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:16.256953+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:16.256984+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:16.257013+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:16.257043+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:30:16.257043+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:30:16.257054+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:16.257054+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:16.257099+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:16.257104+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:16.257104+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:16.257104+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:16.257109+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:16.257159+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:16.257179+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:16.257209+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.257249+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.257394+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.257439+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.257490+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.257530+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.257530+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.257530+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.257570+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.257570+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.257650+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.257702+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:30:16.257720+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:30:16.257720+00:00", "trade", 9.16, 955.0]
["2026-09-30T15:30:16.257760+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.257851+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.257931+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.258011+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.258177+00:00", "trade", 9.15, 62.0]
["2026-09-30T15:30:16.258291+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.258291+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.258332+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.258372+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.258572+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.258602+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.258612+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.258928+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.259474+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.259529+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.260051+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.261329+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.261379+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.261434+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.262685+00:00", "trade", 9.16, 66.0]
["2026-09-30T15:30:16.262697+00:00", "trade", 9.16, 66.0]
["2026-09-30T15:30:16.262697+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.262700+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:30:16.262706+00:00", "trade", 9.16, 2.0]
["2026-09-30T15:30:16.262712+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:30:16.262715+00:00", "trade", 9.16, 59.0]
["2026-09-30T15:30:16.262734+00:00", "trade", 9.16, 900.0]
["2026-09-30T15:30:16.262737+00:00", "trade", 9.16, 900.0]
["2026-09-30T15:30:16.262737+00:00", "trade", 9.16, 184.0]
["2026-09-30T15:30:16.262737+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.262792+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.262859+00:00", "trade", 9.16, 700.0]
["2026-09-30T15:30:16.262862+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:30:16.262971+00:00", "trade", 9.16, 145.0]
["2026-09-30T15:30:16.262971+00:00", "trade", 9.16, 2003.0]
["2026-09-30T15:30:16.263013+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.263271+00:00", "trade", 9.16, 13.0]
["2026-09-30T15:30:16.263278+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.263278+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.263280+00:00", "trade", 9.16, 40.0]
["2026-09-30T15:30:16.263283+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.263283+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.263333+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.263333+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.263569+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.263574+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.263574+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.263579+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.263584+00:00", "trade", 9.16, 216.0]
["2026-09-30T15:30:16.263584+00:00", "quote", 9.15, 9.17]
["2026-09-30T15:30:16.263609+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.263619+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.263619+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.263629+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.263649+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.263654+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.263654+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.263654+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.263700+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.263709+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.263890+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.263978+00:00", "trade", 9.1468, 50.0]
["2026-09-30T15:30:16.264055+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.264055+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.264090+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.264107+00:00", "trade", 9.1554, 51.0]
["2026-09-30T15:30:16.264456+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.264486+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.266134+00:00", "trade", 9.16, 2.0]
["2026-09-30T15:30:16.266531+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.266606+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.266666+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.266666+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.266666+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.266892+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.267223+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.267909+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.268055+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.271743+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.271799+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.276515+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.277041+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.277222+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.282246+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:30:16.285972+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:30:16.286754+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.286804+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.289016+00:00", "trade", 9.17, 32106.0]
["2026-09-30T15:30:16.290102+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.290263+00:00", "trade", 9.1674, 57.0]
["2026-09-30T15:30:16.318964+00:00", "trade", 9.165, 923.0]
["2026-09-30T15:30:16.319011+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.319268+00:00", "trade", 9.165, 1156.0]
["2026-09-30T15:30:16.319377+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.319436+00:00", "trade", 9.165, 1153.0]
["2026-09-30T15:30:16.319823+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.323111+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.323166+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.324199+00:00", "trade", 9.165, 1153.0]
["2026-09-30T15:30:16.327882+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.329323+00:00", "trade", 9.165, 501.0]
["2026-09-30T15:30:16.336578+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.336628+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.344156+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.344206+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.347764+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.360899+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:16.360902+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:30:16.360902+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:30:16.360905+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:30:16.360906+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.360909+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:30:16.360911+00:00", "trade", 9.17, 2885.0]
["2026-09-30T15:30:16.360911+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:16.360915+00:00", "trade", 9.17, 4.0]
["2026-09-30T15:30:16.360915+00:00", "trade", 9.17, 2200.0]
["2026-09-30T15:30:16.360915+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:16.360920+00:00", "trade", 9.17, 2000.0]
["2026-09-30T15:30:16.360920+00:00", "trade", 9.17, 1000.0]
["2026-09-30T15:30:16.360920+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:30:16.360923+00:00", "trade", 9.17, 700.0]
["2026-09-30T15:30:16.360926+00:00", "trade", 9.17, 1000.0]
["2026-09-30T15:30:16.360930+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:30:16.360933+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:16.360933+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:30:16.360935+00:00", "trade", 9.17, 400.0]
["2026-09-30T15:30:16.360938+00:00", "trade", 9.17, 377.0]
["2026-09-30T15:30:16.360938+00:00", "trade", 9.17, 10.0]
["2026-09-30T15:30:16.360941+00:00", "trade", 9.17, 67.0]
["2026-09-30T15:30:16.360941+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:30:16.360944+00:00", "trade", 9.17, 400.0]
["2026-09-30T15:30:16.360944+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:30:16.360959+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:30:16.360962+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:30:16.360981+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.360981+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.360986+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:16.361011+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:16.361061+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:16.361067+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:16.361086+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:16.361106+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:16.361106+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:16.361124+00:00", "trade", 9.165, 300.0]
["2026-09-30T15:30:16.361124+00:00", "trade", 9.165, 600.0]
["2026-09-30T15:30:16.361128+00:00", "trade", 9.17, 588.0]
["2026-09-30T15:30:16.361130+00:00", "trade", 9.17, 400.0]
["2026-09-30T15:30:16.361148+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:30:16.361151+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:30:16.361201+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.361207+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.361207+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.361216+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.361221+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.361236+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.361337+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.361342+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.361362+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.361392+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.361462+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.361467+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:30:16.361477+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.361522+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.361527+00:00", "trade", 9.17, 1.0]
["2026-09-30T15:30:16.361527+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.361536+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:30:16.361552+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.361552+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.361562+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.361605+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:30:16.361607+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.361614+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:30:16.361642+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.361648+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.361652+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.361673+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.361804+00:00", "trade", 9.17, 400.0]
["2026-09-30T15:30:16.362038+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.362069+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.362213+00:00", "trade", 9.1686, 50.0]
["2026-09-30T15:30:16.362484+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.362525+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.363126+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.363206+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.363226+00:00", "trade", 9.18, 16.0]
["2026-09-30T15:30:16.363232+00:00", "trade", 9.18, 4.0]
["2026-09-30T15:30:16.363235+00:00", "trade", 9.18, 13.0]
["2026-09-30T15:30:16.363235+00:00", "trade", 9.18, 4.0]
["2026-09-30T15:30:16.363250+00:00", "trade", 9.18, 21.0]
["2026-09-30T15:30:16.363251+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.363306+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.363377+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.363512+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.363650+00:00", "trade", 9.18, 19.0]
["2026-09-30T15:30:16.363883+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.363918+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.363923+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.364092+00:00", "trade", 9.18, 30.0]
["2026-09-30T15:30:16.364284+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.364404+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.364484+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.364750+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.364895+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.364935+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.365051+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.365256+00:00", "trade", 9.17, 50.0]
["2026-09-30T15:30:16.365355+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:30:16.365522+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.365560+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:16.365563+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:30:16.365599+00:00", "trade", 9.17, 181.0]
["2026-09-30T15:30:16.365602+00:00", "trade", 9.17, 18.0]
["2026-09-30T15:30:16.365807+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.365818+00:00", "trade", 9.17, 900.0]
["2026-09-30T15:30:16.365832+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.365888+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.365888+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.365888+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.366038+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.366083+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:30:16.366098+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:30:16.366123+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.366128+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.366138+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:30:16.366141+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:30:16.366143+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.366144+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:16.366144+00:00", "trade", 9.17, 900.0]
["2026-09-30T15:30:16.366147+00:00", "trade", 9.17, 700.0]
["2026-09-30T15:30:16.366147+00:00", "trade", 9.17, 400.0]
["2026-09-30T15:30:16.366180+00:00", "trade", 9.17, 900.0]
["2026-09-30T15:30:16.366180+00:00", "trade", 9.17, 400.0]
["2026-09-30T15:30:16.366182+00:00", "trade", 9.17, 800.0]
["2026-09-30T15:30:16.366182+00:00", "trade", 9.17, 900.0]
["2026-09-30T15:30:16.366243+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.366282+00:00", "trade", 9.17, 3.0]
["2026-09-30T15:30:16.366283+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.366345+00:00", "trade", 9.17, 1.0]
["2026-09-30T15:30:16.366364+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.366564+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.366644+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.366664+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.366689+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.366689+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.366811+00:00", "trade", 9.18, 23.0]
["2026-09-30T15:30:16.366835+00:00", "trade", 9.18, 40.0]
["2026-09-30T15:30:16.366955+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.367055+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.367156+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.368128+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.369057+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:30:16.369301+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.371661+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.371711+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.371787+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.371947+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.375761+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.375761+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.381825+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.393924+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.393994+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.394155+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.394616+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.395333+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.398916+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.419951+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.420006+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.421279+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:30:16.421315+00:00", "trade", 9.175, 1156.0]
["2026-09-30T15:30:16.421350+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.421403+00:00", "trade", 9.175, 600.0]
["2026-09-30T15:30:16.421405+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.421465+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.421517+00:00", "trade", 9.175, 600.0]
["2026-09-30T15:30:16.421758+00:00", "trade", 9.175, 600.0]
["2026-09-30T15:30:16.422182+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.423005+00:00", "trade", 9.175, 600.0]
["2026-09-30T15:30:16.424527+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.425038+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.426752+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.427116+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:30:16.427604+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.427665+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.427705+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.427725+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.427865+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.428028+00:00", "trade", 9.17, 800.0]
["2026-09-30T15:30:16.428106+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.428226+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.428259+00:00", "trade", 9.17, 800.0]
["2026-09-30T15:30:16.430355+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:30:16.430521+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.431333+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.436410+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.436562+00:00", "trade", 9.175, 600.0]
["2026-09-30T15:30:16.436902+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.436914+00:00", "trade", 9.175, 600.0]
["2026-09-30T15:30:16.436957+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.456598+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.456659+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.457516+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.458824+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:30:16.458884+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:30:16.458964+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.459465+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.460129+00:00", "trade", 9.1737, 50.0]
["2026-09-30T15:30:16.460842+00:00", "trade", 9.14, 4400.0]
["2026-09-30T15:30:16.461691+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.461696+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.461771+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.461996+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.466226+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.474321+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.510251+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.567843+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.567989+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.568269+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.568791+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.575953+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.625009+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:16.974080+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:17.104726+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:17.125771+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:17.126373+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:17.146573+00:00", "trade", 9.175, 566.0]
["2026-09-30T15:30:17.148014+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:17.153790+00:00", "trade", 9.1737, 1.0]
["2026-09-30T15:30:17.190511+00:00", "trade", 9.1443, 11.0]
["2026-09-30T15:30:17.230319+00:00", "trade", 9.17, 27.0]
["2026-09-30T15:30:17.230325+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:17.231207+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:17.231207+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:17.231318+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:17.231633+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:17.231658+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:17.232256+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:30:17.232716+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:30:17.232743+00:00", "trade", 9.175, 300.0]
["2026-09-30T15:30:17.232747+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:17.232747+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:17.232752+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:17.232759+00:00", "trade", 9.17, 21.0]
["2026-09-30T15:30:17.232761+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:30:17.232767+00:00", "trade", 9.17, 12.0]
["2026-09-30T15:30:17.232771+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:17.232801+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:17.232801+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:17.232816+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:30:17.232816+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:17.232857+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:17.232857+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:17.232857+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:17.232861+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:17.232912+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:17.232912+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:17.232936+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:17.232942+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:17.232967+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:17.232977+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:17.232982+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:17.233027+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:17.233032+00:00", "trade", 9.17, 64.0]
["2026-09-30T15:30:17.233038+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:17.233038+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:30:17.233038+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:30:17.233047+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:17.233092+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:17.233134+00:00", "trade", 9.17, 50.0]
["2026-09-30T15:30:17.233258+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:17.233258+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:17.233258+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:17.233262+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:17.233277+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:17.233282+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:17.233287+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:17.233323+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:17.233368+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.233428+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.233488+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.233488+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.233568+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.233633+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.233713+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.233874+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.234004+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.234124+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.235207+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.235463+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.235648+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.235768+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.236841+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.245612+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.246811+00:00", "trade", 9.162, 923.0]
["2026-09-30T15:30:17.248059+00:00", "trade", 9.1548, 53.0]
["2026-09-30T15:30:17.250837+00:00", "trade", 9.17, 375.0]
["2026-09-30T15:30:17.251135+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.251231+00:00", "trade", 9.17, 330.0]
["2026-09-30T15:30:17.252227+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.267972+00:00", "trade", 9.165, 34.0]
["2026-09-30T15:30:17.323427+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.323452+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.323482+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.331561+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.349910+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.353684+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.544781+00:00", "trade", 9.1627, 108.0]
["2026-09-30T15:30:17.718137+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.870970+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.873837+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.877837+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.878127+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.878774+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.882758+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.887530+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.887590+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:17.959531+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:18.001105+00:00", "trade", 9.1644, 2.0]
["2026-09-30T15:30:18.047044+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:18.051941+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:18.084814+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:18.084814+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:18.084860+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:18.084945+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:18.211420+00:00", "trade", 9.165, 50.0]
["2026-09-30T15:30:18.246038+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:18.375677+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:18.375677+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:18.375682+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:18.375792+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:18.375912+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:18.375987+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:18.376013+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:18.377170+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:18.426162+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:19.048191+00:00", "trade", 9.1639, 2.0]
["2026-09-30T15:30:19.945813+00:00", "trade", 9.165, 600.0]
["2026-09-30T15:30:19.955036+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:19.955042+00:00", "trade", 9.165, 400.0]
["2026-09-30T15:30:19.955049+00:00", "trade", 9.165, 400.0]
["2026-09-30T15:30:19.955051+00:00", "trade", 9.165, 400.0]
["2026-09-30T15:30:19.955066+00:00", "trade", 9.165, 400.0]
["2026-09-30T15:30:19.955066+00:00", "trade", 9.165, 400.0]
["2026-09-30T15:30:19.955066+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:19.955096+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:19.955210+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:30:19.955262+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:30:19.955283+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:30:19.955307+00:00", "trade", 9.165, 400.0]
["2026-09-30T15:30:19.955571+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:30:19.955571+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:30:19.955668+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:19.955746+00:00", "trade", 9.165, 300.0]
["2026-09-30T15:30:19.955746+00:00", "trade", 9.165, 600.0]
["2026-09-30T15:30:19.955752+00:00", "trade", 9.165, 300.0]
["2026-09-30T15:30:19.955753+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:19.959151+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:19.959216+00:00", "trade", 9.17, 800.0]
["2026-09-30T15:30:19.959511+00:00", "trade", 9.1699, 200.0]
["2026-09-30T15:30:19.959529+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:19.959625+00:00", "trade", 9.1699, 200.0]
["2026-09-30T15:30:19.959673+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:30:19.959817+00:00", "trade", 9.1699, 300.0]
["2026-09-30T15:30:19.959853+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:19.959893+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:19.959908+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:19.961068+00:00", "trade", 9.1667, 50.0]
["2026-09-30T15:30:19.962043+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:19.962173+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:19.962654+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:19.962694+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:19.962951+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:19.962984+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:19.963032+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:19.963059+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:30:19.963089+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:19.963414+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:30:19.965230+00:00", "trade", 9.17, 705.0]
["2026-09-30T15:30:19.965260+00:00", "trade", 9.17, 700.0]
["2026-09-30T15:30:19.965263+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:30:19.965266+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:19.965275+00:00", "trade", 9.17, 31600.0]
["2026-09-30T15:30:19.965285+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:19.965299+00:00", "trade", 9.17, 4.0]
["2026-09-30T15:30:19.965306+00:00", "trade", 9.17, 3.0]
["2026-09-30T15:30:19.965309+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:30:19.965312+00:00", "trade", 9.17, 45.0]
["2026-09-30T15:30:19.965316+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:19.965318+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:30:19.965375+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:30:19.965375+00:00", "trade", 9.18, 1000.0]
["2026-09-30T15:30:19.965406+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:19.965416+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:19.965421+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:19.965421+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:19.965421+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:19.965426+00:00", "trade", 9.18, 424.0]
["2026-09-30T15:30:19.965426+00:00", "trade", 9.18, 3000.0]
["2026-09-30T15:30:19.965426+00:00", "trade", 9.18, 642.0]
["2026-09-30T15:30:19.965441+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:19.965447+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:30:19.965453+00:00", "trade", 9.18, 39.0]
["2026-09-30T15:30:19.965453+00:00", "trade", 9.18, 30.0]
["2026-09-30T15:30:19.965456+00:00", "trade", 9.18, 400.0]
["2026-09-30T15:30:19.965456+00:00", "trade", 9.18, 19.0]
["2026-09-30T15:30:19.965459+00:00", "trade", 9.18, 135.0]
["2026-09-30T15:30:19.965462+00:00", "trade", 9.18, 600.0]
["2026-09-30T15:30:19.965462+00:00", "trade", 9.18, 1850.0]
["2026-09-30T15:30:19.965465+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:19.965465+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:30:19.965469+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:30:19.965469+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:19.965471+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:19.965471+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:19.965474+00:00", "trade", 9.18, 800.0]
["2026-09-30T15:30:19.965474+00:00", "trade", 9.18, 400.0]
["2026-09-30T15:30:19.965477+00:00", "trade", 9.18, 1000.0]
["2026-09-30T15:30:19.965477+00:00", "trade", 9.18, 1676.0]
["2026-09-30T15:30:19.965480+00:00", "trade", 9.18, 1050.0]
["2026-09-30T15:30:19.965481+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:19.965491+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:19.965511+00:00", "quote", 9.18, 9.17]
["2026-09-30T15:30:19.965538+00:00", "trade", 9.18, 1200.0]
["2026-09-30T15:30:19.965538+00:00", "trade", 9.18, 650.0]
["2026-09-30T15:30:19.965544+00:00", "trade", 9.18, 324.0]
["2026-09-30T15:30:19.965544+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:19.965549+00:00", "trade", 9.18, 2147.0]
["2026-09-30T15:30:19.965549+00:00", "trade", 9.18, 400.0]
["2026-09-30T15:30:19.965556+00:00", "trade", 9.18, 125.0]
["2026-09-30T15:30:19.965556+00:00", "trade", 9.18, 50.0]
["2026-09-30T15:30:19.965556+00:00", "trade", 9.18, 400.0]
["2026-09-30T15:30:19.965558+00:00", "trade", 9.18, 977.0]
["2026-09-30T15:30:19.965565+00:00", "trade", 9.18, 250.0]
["2026-09-30T15:30:19.965565+00:00", "trade", 9.18, 400.0]
["2026-09-30T15:30:19.965565+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:30:19.965569+00:00", "trade", 9.18, 24.0]
["2026-09-30T15:30:19.965569+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:19.965574+00:00", "trade", 9.18, 377.0]
["2026-09-30T15:30:19.965574+00:00", "trade", 9.18, 370.0]
["2026-09-30T15:30:19.965574+00:00", "trade", 9.18, 1600.0]
["2026-09-30T15:30:19.965576+00:00", "trade", 9.18, 37.0]
["2026-09-30T15:30:19.965580+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:30:19.965582+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:30:19.965592+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:30:19.965592+00:00", "trade", 9.18, 4076.0]
["2026-09-30T15:30:19.965594+00:00", "trade", 9.18, 1299.0]
["2026-09-30T15:30:19.965606+00:00", "trade", 9.18, 700.0]
["2026-09-30T15:30:19.965609+00:00", "trade", 9.18, 600.0]
["2026-09-30T15:30:19.965612+00:00", "trade", 9.18, 800.0]
["2026-09-30T15:30:19.965622+00:00", "quote", 9.18, 9.17]
["2026-09-30T15:30:19.965634+00:00", "trade", 9.18, 2600.0]
["2026-09-30T15:30:19.965639+00:00", "trade", 9.18, 3656.0]
["2026-09-30T15:30:19.965662+00:00", "trade", 9.18, 1001.0]
["2026-09-30T15:30:19.965671+00:00", "quote", 9.18, 9.17]
["2026-09-30T15:30:19.965696+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.965736+00:00", "trade", 9.18, 3177.0]
["2026-09-30T15:30:19.965748+00:00", "trade", 9.18, 700.0]
["2026-09-30T15:30:19.965751+00:00", "trade", 9.18, 800.0]
["2026-09-30T15:30:19.965757+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.965782+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.965807+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.965832+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.965837+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.965850+00:00", "trade", 9.18, 1500.0]
["2026-09-30T15:30:19.965862+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.965871+00:00", "trade", 9.18, 800.0]
["2026-09-30T15:30:19.965897+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.965912+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.965947+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.965947+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.965958+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.965958+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.965958+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.965973+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:19.966007+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.966012+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.966012+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.966017+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.966132+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.966145+00:00", "trade", 9.18, 900.0]
["2026-09-30T15:30:19.966148+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:19.966151+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:30:19.966151+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:19.966154+00:00", "trade", 9.18, 600.0]
["2026-09-30T15:30:19.966175+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:30:19.966178+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:19.966178+00:00", "trade", 9.18, 400.0]
["2026-09-30T15:30:19.966190+00:00", "trade", 9.18, 900.0]
["2026-09-30T15:30:19.966190+00:00", "trade", 9.18, 400.0]
["2026-09-30T15:30:19.966213+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.966258+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.966283+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.966333+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.966373+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.966393+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.966454+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:19.966458+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:19.966478+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:19.966498+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:19.966503+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:19.966538+00:00", "trade", 9.1683, 78.0]
["2026-09-30T15:30:19.966564+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:19.966605+00:00", "trade", 9.17, 208.0]
["2026-09-30T15:30:19.966767+00:00", "trade", 9.1795, 53.0]
["2026-09-30T15:30:19.966887+00:00", "trade", 9.18, 61.0]
["2026-09-30T15:30:19.966998+00:00", "trade", 9.18, 59.0]
["2026-09-30T15:30:19.967053+00:00", "trade", 9.18, 58.0]
["2026-09-30T15:30:19.967295+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:19.967375+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:19.967389+00:00", "trade", 9.18, 54.0]
["2026-09-30T15:30:19.967441+00:00", "trade", 9.1799, 50.0]
["2026-09-30T15:30:19.967641+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:19.968212+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:19.968418+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:19.968463+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:19.968894+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:19.968992+00:00", "trade", 9.185, 40.0]
["2026-09-30T15:30:19.969014+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:19.969465+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:19.969521+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:19.970137+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:19.970228+00:00", "trade", 9.185, 169.0]
["2026-09-30T15:30:19.971796+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:19.972060+00:00", "trade", 9.18, 4.0]
["2026-09-30T15:30:19.972126+00:00", "trade", 9.18, 7.0]
["2026-09-30T15:30:19.974315+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:19.974330+00:00", "trade", 9.18, 34.0]
["2026-09-30T15:30:19.974332+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:19.974336+00:00", "trade", 9.18, 700.0]
["2026-09-30T15:30:19.974336+00:00", "trade", 9.18, 700.0]
["2026-09-30T15:30:19.974337+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:19.974339+00:00", "trade", 9.18, 1000.0]
["2026-09-30T15:30:19.974342+00:00", "trade", 9.18, 1000.0]
["2026-09-30T15:30:19.974342+00:00", "trade", 9.18, 700.0]
["2026-09-30T15:30:19.974345+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:19.974367+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:19.974373+00:00", "trade", 9.18, 64.0]
["2026-09-30T15:30:19.974375+00:00", "trade", 9.18, 384.0]
["2026-09-30T15:30:19.974378+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:19.974392+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.974447+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.974462+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.974477+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.974477+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.974497+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.974525+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:19.974528+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.974553+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.974553+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.974558+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.974580+00:00", "trade", 9.18, 2100.0]
["2026-09-30T15:30:19.974586+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:19.974586+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:19.974586+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:19.974592+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:19.974703+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:19.974783+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:19.974793+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:19.974954+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:19.975074+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:19.975199+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:19.975219+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:19.975229+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:19.975500+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:19.975615+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:19.976768+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:19.976783+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:19.977833+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:19.978301+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:19.978727+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:19.978753+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:19.978878+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:19.979058+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:19.979179+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:19.979184+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:19.980727+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:19.981349+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:19.981445+00:00", "trade", 9.1801, 50.0]
["2026-09-30T15:30:19.983288+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:19.984201+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.006567+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:30:20.006571+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.006571+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:30:20.006576+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:30:20.006576+00:00", "trade", 9.18, 800.0]
["2026-09-30T15:30:20.006580+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:30:20.006580+00:00", "trade", 9.18, 500.0]
["2026-09-30T15:30:20.006587+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:30:20.006587+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.006587+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:30:20.006591+00:00", "trade", 9.18, 71.0]
["2026-09-30T15:30:20.006591+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:30:20.006594+00:00", "trade", 9.18, 700.0]
["2026-09-30T15:30:20.006594+00:00", "trade", 9.18, 700.0]
["2026-09-30T15:30:20.006594+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:30:20.006594+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.006597+00:00", "trade", 9.18, 2800.0]
["2026-09-30T15:30:20.006597+00:00", "trade", 9.18, 400.0]
["2026-09-30T15:30:20.006597+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.006601+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.006601+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:30:20.006603+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.006603+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:30:20.006606+00:00", "trade", 9.18, 34.0]
["2026-09-30T15:30:20.006606+00:00", "trade", 9.18, 1400.0]
["2026-09-30T15:30:20.006609+00:00", "trade", 9.18, 500.0]
["2026-09-30T15:30:20.006609+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.006609+00:00", "trade", 9.18, 700.0]
["2026-09-30T15:30:20.006612+00:00", "trade", 9.18, 500.0]
["2026-09-30T15:30:20.006612+00:00", "trade", 9.18, 500.0]
["2026-09-30T15:30:20.006618+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:30:20.006618+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.006618+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.006694+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.006699+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.006714+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.006719+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.006724+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.006724+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.006734+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.006747+00:00", "trade", 9.175, 300.0]
["2026-09-30T15:30:20.006747+00:00", "trade", 9.18, 500.0]
["2026-09-30T15:30:20.006754+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.006754+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.006754+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.006759+00:00", "trade", 9.18, 414.0]
["2026-09-30T15:30:20.006759+00:00", "trade", 9.18, 1000.0]
["2026-09-30T15:30:20.006764+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.006764+00:00", "trade", 9.18, 114.0]
["2026-09-30T15:30:20.006765+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.006768+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.006768+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.006768+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.006768+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.006768+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:30:20.006769+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.006772+00:00", "trade", 9.18, 700.0]
["2026-09-30T15:30:20.006772+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:30:20.006779+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.006784+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.006855+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.006890+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.006900+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.006905+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.006905+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.006935+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.006935+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.007030+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.007065+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:20.007070+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:20.007095+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:20.007120+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.007165+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:20.007175+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.007175+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.007186+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.007186+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.007210+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.007220+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.007245+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.007316+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.007336+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.007351+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.007371+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.007371+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.007381+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.007471+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.007496+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.007576+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.007581+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.007787+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.007827+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.008032+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.008308+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.008308+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.008548+00:00", "trade", 9.1797, 61.0]
["2026-09-30T15:30:20.008548+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.008548+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.008779+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.008819+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.008867+00:00", "trade", 9.1798, 50.0]
["2026-09-30T15:30:20.009461+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.009679+00:00", "trade", 9.18, 859.0]
["2026-09-30T15:30:20.010338+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.010498+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.010503+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.013871+00:00", "trade", 9.185, 600.0]
["2026-09-30T15:30:20.013874+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:30:20.013959+00:00", "trade", 9.185, 600.0]
["2026-09-30T15:30:20.013961+00:00", "trade", 9.185, 1500.0]
["2026-09-30T15:30:20.013964+00:00", "trade", 9.185, 1500.0]
["2026-09-30T15:30:20.013967+00:00", "trade", 9.185, 600.0]
["2026-09-30T15:30:20.014112+00:00", "trade", 9.185, 600.0]
["2026-09-30T15:30:20.014253+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:30:20.014433+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.014468+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.015209+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.015266+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:30:20.015370+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.015500+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.016232+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.016301+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.016346+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.016511+00:00", "trade", 9.1833, 50.0]
["2026-09-30T15:30:20.020702+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.032591+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.035342+00:00", "trade", 9.185, 1156.0]
["2026-09-30T15:30:20.035402+00:00", "trade", 9.185, 644.0]
["2026-09-30T15:30:20.035604+00:00", "trade", 9.185, 924.0]
["2026-09-30T15:30:20.035625+00:00", "trade", 9.185, 876.0]
["2026-09-30T15:30:20.035634+00:00", "trade", 9.185, 400.0]
["2026-09-30T15:30:20.035760+00:00", "trade", 9.185, 1500.0]
["2026-09-30T15:30:20.035787+00:00", "trade", 9.185, 1500.0]
["2026-09-30T15:30:20.035817+00:00", "trade", 9.185, 300.0]
["2026-09-30T15:30:20.035856+00:00", "trade", 9.185, 300.0]
["2026-09-30T15:30:20.035929+00:00", "trade", 9.185, 1156.0]
["2026-09-30T15:30:20.036025+00:00", "trade", 9.185, 1156.0]
["2026-09-30T15:30:20.036076+00:00", "trade", 9.185, 1153.0]
["2026-09-30T15:30:20.036109+00:00", "trade", 9.185, 700.0]
["2026-09-30T15:30:20.036127+00:00", "trade", 9.185, 1153.0]
["2026-09-30T15:30:20.036320+00:00", "trade", 9.185, 647.0]
["2026-09-30T15:30:20.037171+00:00", "trade", 9.1848, 54.0]
["2026-09-30T15:30:20.038764+00:00", "trade", 9.185, 600.0]
["2026-09-30T15:30:20.038764+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:30:20.038837+00:00", "trade", 9.185, 1500.0]
["2026-09-30T15:30:20.038840+00:00", "trade", 9.185, 600.0]
["2026-09-30T15:30:20.038848+00:00", "trade", 9.185, 1500.0]
["2026-09-30T15:30:20.038848+00:00", "trade", 9.185, 1500.0]
["2026-09-30T15:30:20.038852+00:00", "trade", 9.185, 900.0]
["2026-09-30T15:30:20.038939+00:00", "trade", 9.185, 300.0]
["2026-09-30T15:30:20.038951+00:00", "trade", 9.185, 900.0]
["2026-09-30T15:30:20.038957+00:00", "trade", 9.185, 300.0]
["2026-09-30T15:30:20.038972+00:00", "trade", 9.185, 300.0]
["2026-09-30T15:30:20.038972+00:00", "trade", 9.185, 1500.0]
["2026-09-30T15:30:20.038975+00:00", "trade", 9.185, 1500.0]
["2026-09-30T15:30:20.039107+00:00", "trade", 9.185, 1500.0]
["2026-09-30T15:30:20.039185+00:00", "trade", 9.185, 300.0]
["2026-09-30T15:30:20.039192+00:00", "trade", 9.185, 300.0]
["2026-09-30T15:30:20.039254+00:00", "trade", 9.185, 600.0]
["2026-09-30T15:30:20.039322+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.039324+00:00", "trade", 9.185, 600.0]
["2026-09-30T15:30:20.039348+00:00", "trade", 9.185, 600.0]
["2026-09-30T15:30:20.039372+00:00", "trade", 9.185, 600.0]
["2026-09-30T15:30:20.039412+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.039414+00:00", "trade", 9.185, 300.0]
["2026-09-30T15:30:20.039467+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.039688+00:00", "trade", 9.185, 1500.0]
["2026-09-30T15:30:20.039715+00:00", "trade", 9.185, 300.0]
["2026-09-30T15:30:20.040097+00:00", "trade", 9.1822, 51.0]
["2026-09-30T15:30:20.040157+00:00", "trade", 9.1848, 56.0]
["2026-09-30T15:30:20.040349+00:00", "trade", 9.185, 52.0]
["2026-09-30T15:30:20.043681+00:00", "trade", 9.185, 700.0]
["2026-09-30T15:30:20.052038+00:00", "trade", 9.185, 1100.0]
["2026-09-30T15:30:20.052997+00:00", "trade", 9.185, 400.0]
["2026-09-30T15:30:20.053130+00:00", "trade", 9.185, 600.0]
["2026-09-30T15:30:20.053136+00:00", "trade", 9.185, 600.0]
["2026-09-30T15:30:20.053397+00:00", "trade", 9.185, 600.0]
["2026-09-30T15:30:20.053397+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:30:20.054387+00:00", "trade", 9.185, 51.0]
["2026-09-30T15:30:20.054768+00:00", "trade", 9.185, 600.0]
["2026-09-30T15:30:20.058984+00:00", "trade", 9.185, 600.0]
["2026-09-30T15:30:20.058984+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.059003+00:00", "trade", 9.185, 600.0]
["2026-09-30T15:30:20.059006+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.059012+00:00", "trade", 9.18, 34.0]
["2026-09-30T15:30:20.059012+00:00", "trade", 9.18, 466.0]
["2026-09-30T15:30:20.059012+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.059016+00:00", "trade", 9.18, 600.0]
["2026-09-30T15:30:20.059016+00:00", "trade", 9.18, 900.0]
["2026-09-30T15:30:20.059018+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:30:20.059021+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:30:20.059034+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.059042+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.059042+00:00", "trade", 9.185, 600.0]
["2026-09-30T15:30:20.059048+00:00", "trade", 9.18, 500.0]
["2026-09-30T15:30:20.059048+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.059051+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.059054+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.059069+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.059069+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.059074+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:30:20.059079+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:20.059081+00:00", "trade", 9.18, 600.0]
["2026-09-30T15:30:20.059125+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:20.059135+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:20.059144+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:20.059192+00:00", "trade", 9.18, 71.0]
["2026-09-30T15:30:20.059207+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.059224+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:30:20.059234+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:30:20.059252+00:00", "trade", 9.185, 600.0]
["2026-09-30T15:30:20.059255+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.059255+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.059262+00:00", "trade", 9.18, 80.0]
["2026-09-30T15:30:20.059262+00:00", "trade", 9.18, 34.0]
["2026-09-30T15:30:20.059262+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.059286+00:00", "trade", 9.18, 262.0]
["2026-09-30T15:30:20.059360+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.059394+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.059465+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.059470+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.059475+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.059670+00:00", "trade", 9.18, 425.0]
["2026-09-30T15:30:20.059685+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.059697+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.059733+00:00", "trade", 9.18, 262.0]
["2026-09-30T15:30:20.059735+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.059751+00:00", "trade", 9.18, 13.0]
["2026-09-30T15:30:20.059806+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.059811+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:30:20.059831+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.059831+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.059861+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.059861+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.059861+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.059911+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.059921+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.059921+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.059926+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.059926+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.059926+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.059986+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.060001+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.060006+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.060046+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.060111+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.060126+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.060206+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.060277+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.060287+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.060312+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.060312+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.060367+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.060447+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.060590+00:00", "trade", 9.18, 527.0]
["2026-09-30T15:30:20.060632+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.060678+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.060678+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.060953+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.061009+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.061066+00:00", "trade", 9.18, 186.0]
["2026-09-30T15:30:20.061153+00:00", "trade", 9.1821, 53.0]
["2026-09-30T15:30:20.061424+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.061509+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.061966+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.062472+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.063148+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.063950+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.064412+00:00", "trade", 9.18, 800.0]
["2026-09-30T15:30:20.065479+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.070000+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.135952+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.136413+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.160921+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.192366+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.192807+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.192812+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.193248+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.193409+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.195328+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.197012+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.272196+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.280101+00:00", "trade", 9.1724, 200.0]
["2026-09-30T15:30:20.280952+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.398637+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.493203+00:00", "trade", 9.175, 53.0]
["2026-09-30T15:30:20.494307+00:00", "trade", 9.1771, 53.0]
["2026-09-30T15:30:20.540044+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.547609+00:00", "trade", 9.177, 53.0]
["2026-09-30T15:30:20.547624+00:00", "trade", 9.1768, 26.0]
["2026-09-30T15:30:20.547993+00:00", "trade", 9.1768, 26.0]
["2026-09-30T15:30:20.600177+00:00", "trade", 9.177, 53.0]
["2026-09-30T15:30:20.616225+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:20.871974+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:21.059971+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:21.068532+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:21.112055+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:21.259020+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:21.823828+00:00", "trade", 9.17, 110.0]
["2026-09-30T15:30:21.824902+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:21.864515+00:00", "trade", 9.18, 800.0]
["2026-09-30T15:30:21.864617+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:21.864697+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:21.864873+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:30:21.864892+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:30:21.864892+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:30:21.864930+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:30:21.864946+00:00", "trade", 9.175, 50.0]
["2026-09-30T15:30:21.865159+00:00", "trade", 9.175, 300.0]
["2026-09-30T15:30:21.865433+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:21.865474+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:21.865554+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:21.868531+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:21.868536+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:21.868596+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:21.870407+00:00", "trade", 9.17, 700.0]
["2026-09-30T15:30:21.870413+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:21.870413+00:00", "trade", 9.17, 373.0]
["2026-09-30T15:30:21.870416+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:30:21.870418+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:21.870422+00:00", "trade", 9.17, 35.0]
["2026-09-30T15:30:21.870427+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:21.870434+00:00", "trade", 9.17, 527.0]
["2026-09-30T15:30:21.870434+00:00", "trade", 9.17, 1000.0]
["2026-09-30T15:30:21.870442+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:30:21.870442+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:30:21.870442+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:21.870445+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:21.870475+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:21.870546+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:21.870546+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:21.870551+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:21.870576+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:21.870621+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:21.870641+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:21.870666+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:21.870666+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:21.870680+00:00", "trade", 9.17, 35.0]
["2026-09-30T15:30:21.870680+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:30:21.870686+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:30:21.870756+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.870831+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.870932+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.870932+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.870957+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.870957+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.870957+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.871027+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.871027+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.871032+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.871032+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.871038+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:21.871077+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.871125+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:21.871157+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.871192+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.871197+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.871277+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.871318+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.871318+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.871318+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.871318+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.871358+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.871358+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.871393+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.871433+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.871473+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.871473+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.871518+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.871708+00:00", "trade", 9.175, 55.0]
["2026-09-30T15:30:21.871844+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.872060+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:21.872676+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.920566+00:00", "trade", 9.165, 65.0]
["2026-09-30T15:30:21.970844+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.992115+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.992872+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:21.993313+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:22.008399+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:23.149678+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:30:23.872376+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:23.875258+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:23.928695+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:23.928810+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:23.931436+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:23.932103+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:23.933476+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:23.950672+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:23.969803+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:23.974629+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:24.053337+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:24.140068+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:24.323976+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:24.324031+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:24.733212+00:00", "trade", 9.165, 3000.0]
["2026-09-30T15:30:24.733280+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:24.736347+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:24.737245+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:24.740347+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:24.741289+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:24.743590+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:24.802650+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:24.866462+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:24.931106+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:24.931141+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:26.373066+00:00", "trade", 9.15, 10.0]
["2026-09-30T15:30:26.374457+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:26.643984+00:00", "trade", 9.165, 1400.0]
["2026-09-30T15:30:26.644041+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:30:26.646002+00:00", "trade", 9.165, 7500.0]
["2026-09-30T15:30:26.647250+00:00", "trade", 9.1655, 81.0]
["2026-09-30T15:30:26.664589+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:26.664653+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:30:26.664655+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:30:26.664662+00:00", "trade", 9.17, 1200.0]
["2026-09-30T15:30:26.664662+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:26.664668+00:00", "trade", 9.17, 55.0]
["2026-09-30T15:30:26.664668+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:30:26.664668+00:00", "trade", 9.17, 1000.0]
["2026-09-30T15:30:26.664671+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:30:26.664676+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:26.664695+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:30:26.664703+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:26.664733+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:26.664748+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:26.664748+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:26.664823+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:26.664836+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:26.664836+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:26.664839+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:26.664839+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:30:26.664898+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:26.664903+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:26.664903+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:26.664913+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:26.664918+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:26.664963+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:26.665018+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:26.665048+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:26.665089+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:26.665154+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.665234+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.665309+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.665314+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.665319+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.665399+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.665434+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.665474+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.665474+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.665474+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.665474+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.665479+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.665535+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.665540+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.665615+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.665625+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.665756+00:00", "trade", 9.175, 3.0]
["2026-09-30T15:30:26.665915+00:00", "trade", 9.1769, 50.0]
["2026-09-30T15:30:26.666221+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.666271+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.666712+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.668226+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.668722+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.668948+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.669173+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.674020+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.675659+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.678946+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.680600+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.683863+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.684936+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.684954+00:00", "trade", 9.18, 500.0]
["2026-09-30T15:30:26.685557+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.685562+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.685597+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.688645+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.688765+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.688965+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.689522+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.689592+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.689602+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.691787+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.696519+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:30:26.697247+00:00", "trade", 9.175, 337.0]
["2026-09-30T15:30:26.697996+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:30:26.701726+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.704648+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.704660+00:00", "trade", 9.17, 17.0]
["2026-09-30T15:30:26.704683+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.705124+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.705129+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.708488+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:30:26.709845+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.716469+00:00", "trade", 9.175, 300.0]
["2026-09-30T15:30:26.725517+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:26.765823+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:27.383466+00:00", "trade", 9.175, 3.0]
["2026-09-30T15:30:27.388253+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:30:27.406107+00:00", "trade", 9.1701, 8897.0]
["2026-09-30T15:30:27.406140+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:30:27.406140+00:00", "trade", 9.17, 400.0]
["2026-09-30T15:30:27.406155+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:30:27.406167+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:30:27.406167+00:00", "trade", 9.17, 900.0]
["2026-09-30T15:30:27.406175+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:30:27.406180+00:00", "trade", 9.17, 700.0]
["2026-09-30T15:30:27.406180+00:00", "trade", 9.17, 700.0]
["2026-09-30T15:30:27.406185+00:00", "trade", 9.17, 1000.0]
["2026-09-30T15:30:27.406185+00:00", "trade", 9.17, 1000.0]
["2026-09-30T15:30:27.406185+00:00", "trade", 9.17, 45.0]
["2026-09-30T15:30:27.406191+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:30:27.406191+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:27.406223+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:27.406293+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:27.406303+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:27.406353+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:30:27.406378+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:27.406383+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:27.406383+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:27.406393+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:27.406398+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:30:27.406404+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:30:27.406407+00:00", "trade", 9.17, 700.0]
["2026-09-30T15:30:27.406407+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:30:27.406444+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:27.406488+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:30:27.406513+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.406563+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.406589+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.406684+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.406754+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.406794+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.406799+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.406809+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.406874+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.406955+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.406955+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.407075+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.407075+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.407115+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.407120+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.407135+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.407135+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.407195+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.407235+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.407275+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.407285+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.407285+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.407315+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.407357+00:00", "trade", 9.1707, 94.0]
["2026-09-30T15:30:27.407596+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.407664+00:00", "trade", 9.1701, 51.0]
["2026-09-30T15:30:27.407716+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.408553+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.410513+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.410924+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.411395+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.421250+00:00", "trade", 9.165, 600.0]
["2026-09-30T15:30:27.426381+00:00", "trade", 9.165, 11.0]
["2026-09-30T15:30:27.426384+00:00", "trade", 9.165, 589.0]
["2026-09-30T15:30:27.426957+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.448208+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.507308+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.507308+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.515859+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.534157+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.564820+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.638095+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.671008+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.676145+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.711910+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.759487+00:00", "trade", 9.165, 32.0]
["2026-09-30T15:30:27.831540+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.832412+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:27.844135+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:28.082777+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:30:28.084172+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:28.109171+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:28.821482+00:00", "trade", 9.16, 9000.0]
["2026-09-30T15:30:28.821570+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:30:28.821579+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:30:28.821955+00:00", "trade", 9.16, 52.0]
["2026-09-30T15:30:28.821994+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:30:28.822334+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:28.822334+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:28.822374+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:28.822379+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:28.822534+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:28.822539+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:28.822609+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:28.822614+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:28.822654+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:28.822733+00:00", "trade", 9.1606, 62.0]
["2026-09-30T15:30:28.822800+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:28.824093+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:28.829055+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:28.840943+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:29.053776+00:00", "trade", 9.1677, 10.0]
["2026-09-30T15:30:29.135554+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:29.135995+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:29.283382+00:00", "trade", 9.166, 8900.0]
["2026-09-30T15:30:29.284630+00:00", "trade", 9.1659, 57.0]
["2026-09-30T15:30:29.447711+00:00", "trade", 9.165, 9000.0]
["2026-09-30T15:30:29.448959+00:00", "trade", 9.1667, 51.0]
["2026-09-30T15:30:29.449031+00:00", "trade", 9.165, 54.0]
["2026-09-30T15:30:29.450084+00:00", "trade", 9.165, 600.0]
["2026-09-30T15:30:29.450285+00:00", "trade", 9.165, 556.0]
["2026-09-30T15:30:29.450345+00:00", "trade", 9.165, 1156.0]
["2026-09-30T15:30:29.450402+00:00", "trade", 9.165, 88.0]
["2026-09-30T15:30:29.450715+00:00", "trade", 9.165, 600.0]
["2026-09-30T15:30:29.450824+00:00", "trade", 9.165, 600.0]
["2026-09-30T15:30:29.450914+00:00", "trade", 9.165, 1156.0]
["2026-09-30T15:30:29.450971+00:00", "trade", 9.165, 324.0]
["2026-09-30T15:30:29.451190+00:00", "trade", 9.165, 600.0]
["2026-09-30T15:30:29.451272+00:00", "trade", 9.165, 600.0]
["2026-09-30T15:30:29.451416+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:29.451456+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:29.451536+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:29.458102+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:29.458142+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:29.476788+00:00", "trade", 9.16, 600.0]
["2026-09-30T15:30:29.476794+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:30:29.476798+00:00", "trade", 9.16, 800.0]
["2026-09-30T15:30:29.476798+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:30:29.476803+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:30:29.476803+00:00", "trade", 9.165, 1156.0]
["2026-09-30T15:30:29.476809+00:00", "trade", 9.16, 900.0]
["2026-09-30T15:30:29.476809+00:00", "trade", 9.16, 1000.0]
["2026-09-30T15:30:29.476809+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:30:29.476815+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:30:29.476815+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:30:29.476815+00:00", "trade", 9.16, 800.0]
["2026-09-30T15:30:29.476815+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:30:29.476815+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:30:29.476815+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:30:29.476821+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:30:29.476821+00:00", "trade", 9.16, 500.0]
["2026-09-30T15:30:29.476830+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:30:29.476830+00:00", "trade", 9.16, 18.0]
["2026-09-30T15:30:29.476847+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:30:29.476989+00:00", "trade", 9.16, 98.0]
["2026-09-30T15:30:29.477022+00:00", "trade", 9.165, 800.0]
["2026-09-30T15:30:29.477044+00:00", "trade", 9.165, 124.0]
["2026-09-30T15:30:29.477049+00:00", "trade", 9.16, 500.0]
["2026-09-30T15:30:29.477049+00:00", "trade", 9.165, 924.0]
["2026-09-30T15:30:29.477052+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:30:29.477061+00:00", "trade", 9.16, 22.0]
["2026-09-30T15:30:29.477067+00:00", "trade", 9.16, 902.0]
["2026-09-30T15:30:29.477087+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:29.477092+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:29.477097+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:30:29.477132+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:30:29.477147+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.477197+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.477197+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.477237+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.477252+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.477298+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.477298+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.477303+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.477338+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.477356+00:00", "trade", 9.16, 899.0]
["2026-09-30T15:30:29.477373+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.477377+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:30:29.477398+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.477410+00:00", "trade", 9.16, 1156.0]
["2026-09-30T15:30:29.477423+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.477428+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.477428+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.477428+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.477588+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.477708+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.477789+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.477789+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.477869+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.477904+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.477949+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.477989+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.477989+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.478074+00:00", "trade", 9.164, 56.0]
["2026-09-30T15:30:29.478327+00:00", "trade", 9.1612, 50.0]
["2026-09-30T15:30:29.478826+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.479012+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.479286+00:00", "trade", 9.16, 180.0]
["2026-09-30T15:30:29.479347+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.480793+00:00", "trade", 9.155, 923.0]
["2026-09-30T15:30:29.480853+00:00", "trade", 9.155, 877.0]
["2026-09-30T15:30:29.481229+00:00", "trade", 9.155, 1156.0]
["2026-09-30T15:30:29.481322+00:00", "trade", 9.155, 1153.0]
["2026-09-30T15:30:29.481788+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.482041+00:00", "trade", 9.1591, 17.0]
["2026-09-30T15:30:29.485151+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.486819+00:00", "trade", 9.155, 600.0]
["2026-09-30T15:30:29.488648+00:00", "trade", 9.165, 600.0]
["2026-09-30T15:30:29.490488+00:00", "trade", 9.155, 32.0]
["2026-09-30T15:30:29.491151+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.491592+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.492789+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.989036+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:29.999426+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:30.066013+00:00", "trade", 9.1508, 9000.0]
["2026-09-30T15:30:30.066124+00:00", "trade", 9.15, 400.0]
["2026-09-30T15:30:30.066142+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:30:30.066142+00:00", "trade", 9.15, 600.0]
["2026-09-30T15:30:30.066184+00:00", "trade", 9.15, 600.0]
["2026-09-30T15:30:30.066187+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:30:30.066193+00:00", "trade", 9.15, 519.0]
["2026-09-30T15:30:30.066193+00:00", "trade", 9.15, 700.0]
["2026-09-30T15:30:30.066197+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:30:30.066197+00:00", "trade", 9.15, 600.0]
["2026-09-30T15:30:30.066202+00:00", "trade", 9.15, 600.0]
["2026-09-30T15:30:30.066202+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:30:30.066202+00:00", "trade", 9.15, 1000.0]
["2026-09-30T15:30:30.066242+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:30:30.066247+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:30:30.066250+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:30:30.066254+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:30:30.066254+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:30:30.066344+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:30:30.066380+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:30:30.066384+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:30:30.066384+00:00", "trade", 9.15, 700.0]
["2026-09-30T15:30:30.066389+00:00", "trade", 9.15, 40.0]
["2026-09-30T15:30:30.066389+00:00", "trade", 9.15, 600.0]
["2026-09-30T15:30:30.066392+00:00", "trade", 9.15, 17.0]
["2026-09-30T15:30:30.066475+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:30.066505+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:30.066575+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:30.066580+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.066716+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.066726+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.066726+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.066726+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.066731+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.066781+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.066806+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.066806+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.066841+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.066846+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.066861+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.066896+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.067011+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.067016+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.067042+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.067047+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.067097+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.067252+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.067264+00:00", "trade", 9.1508, 54.0]
["2026-09-30T15:30:30.067655+00:00", "trade", 9.15, 53.0]
["2026-09-30T15:30:30.068164+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.068184+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.068510+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.068700+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.068700+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.069097+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.069738+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.070234+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.071141+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.071201+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.071487+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.071557+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.072023+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.072715+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.074244+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.076043+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.077201+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.080629+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.101604+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.114855+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.114975+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.115477+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.120273+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.120704+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.129104+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.166964+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.166969+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.170813+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.174387+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.328008+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.453647+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.517920+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.518225+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.518230+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.518606+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.522686+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.533988+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.534014+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:30:30.534018+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.534023+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.534063+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.534204+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.534319+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.534604+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.598717+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:30.637830+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:31.086249+00:00", "trade", 9.145, 1400.0]
["2026-09-30T15:30:31.086829+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:31.086884+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:31.087400+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:31.088215+00:00", "trade", 9.145, 7600.0]
["2026-09-30T15:30:31.089460+00:00", "trade", 9.1546, 53.0]
["2026-09-30T15:30:31.089517+00:00", "trade", 9.1453, 57.0]
["2026-09-30T15:30:31.107117+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:31.321255+00:00", "trade", 9.1499, 3000.0]
["2026-09-30T15:30:31.321303+00:00", "trade", 9.145, 300.0]
["2026-09-30T15:30:31.814699+00:00", "trade", 9.145, 9000.0]
["2026-09-30T15:30:31.815947+00:00", "trade", 9.1462, 74.0]
["2026-09-30T15:30:31.881009+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:31.881699+00:00", "trade", 9.145, 10.0]
["2026-09-30T15:30:31.882769+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:31.882804+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:31.883250+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:31.933304+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:32.073302+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:32.340418+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:32.343871+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:32.344798+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:32.593123+00:00", "trade", 9.145, 4.0]
["2026-09-30T15:30:32.658826+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:33.150140+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:33.151037+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:33.155197+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:33.156145+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:33.347027+00:00", "trade", 9.1409, 9000.0]
["2026-09-30T15:30:33.348281+00:00", "trade", 9.1409, 54.0]
["2026-09-30T15:30:33.584352+00:00", "trade", 9.1541, 1.0]
["2026-09-30T15:30:33.939227+00:00", "trade", 9.1402, 9000.0]
["2026-09-30T15:30:33.940472+00:00", "trade", 9.1402, 54.0]
["2026-09-30T15:30:34.778681+00:00", "trade", 9.145, 1400.0]
["2026-09-30T15:30:34.782211+00:00", "trade", 9.145, 5700.0]
["2026-09-30T15:30:34.782500+00:00", "trade", 9.1405, 1900.0]
["2026-09-30T15:30:34.783751+00:00", "trade", 9.1441, 54.0]
["2026-09-30T15:30:34.945218+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:34.946165+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:34.946286+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:34.946807+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:35.058443+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:35.401232+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:30:35.749870+00:00", "trade", 9.145, 900.0]
["2026-09-30T15:30:35.749882+00:00", "trade", 9.145, 600.0]
["2026-09-30T15:30:35.749951+00:00", "trade", 9.145, 800.0]
["2026-09-30T15:30:35.750309+00:00", "trade", 9.145, 300.0]
["2026-09-30T15:30:35.751154+00:00", "trade", 9.145, 800.0]
["2026-09-30T15:30:35.751623+00:00", "trade", 9.145, 1900.0]
["2026-09-30T15:30:35.751770+00:00", "trade", 9.145, 200.0]
["2026-09-30T15:30:35.765883+00:00", "trade", 9.145, 500.0]
["2026-09-30T15:30:35.847734+00:00", "trade", 9.1423, 121.0]
["2026-09-30T15:30:35.935611+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:35.936127+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:35.936528+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:35.936563+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.031238+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.082194+00:00", "trade", 9.15, 6000.0]
["2026-09-30T15:30:36.082265+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.082275+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.082320+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.083442+00:00", "trade", 9.1441, 52.0]
["2026-09-30T15:30:36.083496+00:00", "trade", 9.1474, 73.0]
["2026-09-30T15:30:36.089211+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.089768+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.089853+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.090424+00:00", "trade", 9.15, 800.0]
["2026-09-30T15:30:36.090469+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.090495+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.090514+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.090555+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.090565+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.090600+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.090625+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.091377+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.092058+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.092108+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.092554+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.094118+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.100794+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.101155+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.101420+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.105821+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.109084+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.137271+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.140303+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.193690+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.406346+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.406351+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.406374+00:00", "trade", 9.145, 900.0]
["2026-09-30T15:30:36.408095+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.408111+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.408124+00:00", "trade", 9.15, 120.0]
["2026-09-30T15:30:36.408126+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.408131+00:00", "trade", 9.15, 17.0]
["2026-09-30T15:30:36.408134+00:00", "trade", 9.15, 51.0]
["2026-09-30T15:30:36.408149+00:00", "trade", 9.15, 17.0]
["2026-09-30T15:30:36.408173+00:00", "trade", 9.15, 478.0]
["2026-09-30T15:30:36.408176+00:00", "trade", 9.15, 429.0]
["2026-09-30T15:30:36.408291+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:36.408356+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:36.408466+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:36.408501+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:36.408537+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:36.408587+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:36.408588+00:00", "trade", 9.1495, 1389.0]
["2026-09-30T15:30:36.408692+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.408717+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.408822+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.408837+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.408862+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.408993+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.409023+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.409108+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.409118+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.409183+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.409238+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.409319+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.409319+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.409323+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.409323+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.409479+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.409494+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.409599+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.409639+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.409703+00:00", "trade", 9.15, 510.0]
["2026-09-30T15:30:36.409719+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.410536+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.411313+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.411799+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.412601+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.415674+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.415744+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.415799+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.420776+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.425823+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.425873+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.430449+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.535021+00:00", "trade", 9.155, 35.0]
["2026-09-30T15:30:36.535024+00:00", "trade", 9.155, 3.0]
["2026-09-30T15:30:36.535024+00:00", "trade", 9.155, 3.0]
["2026-09-30T15:30:36.535027+00:00", "trade", 9.155, 12.0]
["2026-09-30T15:30:36.535036+00:00", "trade", 9.155, 31.0]
["2026-09-30T15:30:36.535039+00:00", "trade", 9.155, 146.0]
["2026-09-30T15:30:36.535303+00:00", "trade", 9.155, 47.0]
["2026-09-30T15:30:36.539082+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.539102+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.539523+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.541197+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.542124+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.550695+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.636010+00:00", "trade", 9.15, 6000.0]
["2026-09-30T15:30:36.636073+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.636634+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.637255+00:00", "trade", 9.1497, 66.0]
["2026-09-30T15:30:36.882780+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.906482+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.914997+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.964219+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.965182+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.965983+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:36.969291+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:37.319124+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:37.319375+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:37.320081+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:37.320532+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:37.883806+00:00", "trade", 9.15, 9000.0]
["2026-09-30T15:30:37.885054+00:00", "trade", 9.15, 54.0]
["2026-09-30T15:30:38.010436+00:00", "trade", 9.15, 3711.0]
["2026-09-30T15:30:38.010436+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:30:38.010440+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:38.010442+00:00", "trade", 9.15, 1500.0]
["2026-09-30T15:30:38.010442+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:30:38.010447+00:00", "trade", 9.15, 1300.0]
["2026-09-30T15:30:38.010447+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:30:38.010447+00:00", "trade", 9.15, 17.0]
["2026-09-30T15:30:38.010450+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:30:38.010453+00:00", "trade", 9.15, 700.0]
["2026-09-30T15:30:38.010453+00:00", "trade", 9.15, 1000.0]
["2026-09-30T15:30:38.010453+00:00", "trade", 9.15, 600.0]
["2026-09-30T15:30:38.010459+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:30:38.010459+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:30:38.010515+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:38.010515+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:38.010545+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:38.010545+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:38.010603+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:30:38.010657+00:00", "trade", 9.15, 13.0]
["2026-09-30T15:30:38.010691+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:38.010695+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:38.010700+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:38.010705+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:38.010711+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:30:38.010761+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.010766+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.010775+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.010846+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.010906+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.010911+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.010916+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.010966+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.011081+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.011167+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.011191+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.011191+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.011201+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.011201+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.011236+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.011282+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.011322+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.011562+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.011758+00:00", "trade", 9.15, 54.0]
["2026-09-30T15:30:38.012260+00:00", "trade", 9.145, 2.0]
["2026-09-30T15:30:38.012404+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.012897+00:00", "trade", 9.15, 33.0]
["2026-09-30T15:30:38.012921+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.013642+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.016644+00:00", "trade", 9.14, 12.0]
["2026-09-30T15:30:38.017521+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.017526+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.017762+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.079981+00:00", "trade", 9.145, 244.0]
["2026-09-30T15:30:38.099271+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.227752+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.427417+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.428174+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.428896+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.518965+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.519406+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.654087+00:00", "trade", 9.14, 10.0]
["2026-09-30T15:30:38.654090+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:30:38.654090+00:00", "trade", 9.14, 248.0]
["2026-09-30T15:30:38.654093+00:00", "trade", 9.14, 50.0]
["2026-09-30T15:30:38.654093+00:00", "trade", 9.14, 102.0]
["2026-09-30T15:30:38.654096+00:00", "trade", 9.14, 50.0]
["2026-09-30T15:30:38.654117+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.654126+00:00", "trade", 9.14, 50.0]
["2026-09-30T15:30:38.654127+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.654129+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:30:38.654129+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:30:38.654138+00:00", "trade", 9.14, 50.0]
["2026-09-30T15:30:38.654148+00:00", "trade", 9.14, 252.0]
["2026-09-30T15:30:38.654151+00:00", "trade", 9.14, 198.0]
["2026-09-30T15:30:38.654168+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:30:38.654180+00:00", "trade", 9.14, 1700.0]
["2026-09-30T15:30:38.654183+00:00", "trade", 9.14, 136.0]
["2026-09-30T15:30:38.654186+00:00", "trade", 9.14, 713.0]
["2026-09-30T15:30:38.654313+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.654313+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.654331+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:30:38.654336+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:30:38.654368+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:30:38.654388+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:30:38.654478+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:30:38.654483+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.654483+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.654523+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.654528+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.654538+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.654559+00:00", "trade", 9.1405, 4023.0]
["2026-09-30T15:30:38.654583+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.654607+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:30:38.654758+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.654769+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.654799+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.654809+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.654854+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.654890+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:30:38.654919+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.654919+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.654919+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.654979+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.655084+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.655104+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.655129+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.655170+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.655250+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.655250+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.655290+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.655290+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.655290+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.655315+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.655370+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.655410+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.655450+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.655450+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.655570+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.655801+00:00", "trade", 9.1414, 63.0]
["2026-09-30T15:30:38.655871+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.656127+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.656312+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.656608+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.657039+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.657249+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.657610+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.658122+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.658147+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.658187+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.658212+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.658257+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.658573+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.661394+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.661455+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.712898+00:00", "trade", 9.135, 923.0]
["2026-09-30T15:30:38.712904+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:30:38.712904+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:30:38.712907+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.712925+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:30:38.712972+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.712983+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.713002+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.713002+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.713024+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:38.713051+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:38.713062+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.713075+00:00", "trade", 9.135, 500.0]
["2026-09-30T15:30:38.713118+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.713193+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.713198+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.713288+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.713289+00:00", "trade", 9.13, 90.0]
["2026-09-30T15:30:38.713548+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.713548+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.713569+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.713595+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:30:38.713669+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.713669+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.718232+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:30:38.718635+00:00", "trade", 9.13, 60.0]
["2026-09-30T15:30:38.723360+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:30:38.724039+00:00", "trade", 9.135, 500.0]
["2026-09-30T15:30:38.724051+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:38.724060+00:00", "trade", 9.135, 800.0]
["2026-09-30T15:30:38.724099+00:00", "trade", 9.135, 10.0]
["2026-09-30T15:30:38.724132+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:30:38.724319+00:00", "trade", 9.135, 744.0]
["2026-09-30T15:30:38.734203+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.755188+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.755296+00:00", "trade", 9.135, 36.0]
["2026-09-30T15:30:38.755299+00:00", "trade", 9.135, 4.0]
["2026-09-30T15:30:38.755299+00:00", "trade", 9.135, 24.0]
["2026-09-30T15:30:38.755308+00:00", "trade", 9.135, 36.0]
["2026-09-30T15:30:38.755323+00:00", "trade", 9.135, 282.0]
["2026-09-30T15:30:38.755578+00:00", "trade", 9.135, 32.0]
["2026-09-30T15:30:38.821711+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.873760+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.977592+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:38.981311+00:00", "trade", 9.134, 300.0]
["2026-09-30T15:30:39.270715+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:39.275095+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:39.276092+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:39.379599+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:39.406453+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:39.509648+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:39.580738+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:39.792577+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:39.884185+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:39.890595+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:39.890700+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:39.891813+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:39.894023+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:39.895492+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:39.895497+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:39.900469+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:39.900569+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:39.938860+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:39.938865+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:39.939426+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:39.980354+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:40.106103+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:40.106108+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:40.106168+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:40.106499+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:40.870663+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:40.874026+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:40.877835+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:40.879820+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:40.883383+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:40.886410+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:40.904183+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:40.947120+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:41.023893+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:41.149241+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:41.658839+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:41.658904+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:42.204333+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:42.826002+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:44.265389+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:44.309935+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:44.313097+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:44.314315+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:44.416965+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:45.803746+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:45.874374+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:46.396587+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:46.397644+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:46.403829+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:46.408836+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:46.444521+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:46.444521+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:47.142728+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:47.333512+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:47.540299+00:00", "trade", 9.1378, 2812.0]
["2026-09-30T15:30:47.541349+00:00", "trade", 9.135, 2.0]
["2026-09-30T15:30:47.541556+00:00", "trade", 9.1352, 60.0]
["2026-09-30T15:30:47.545472+00:00", "trade", 9.1378, 1.0]
["2026-09-30T15:30:49.065013+00:00", "trade", 9.1387, 120.0]
["2026-09-30T15:30:49.065996+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.066264+00:00", "trade", 9.1451, 50.0]
["2026-09-30T15:30:49.070181+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.126254+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.204596+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.622360+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.623310+00:00", "trade", 9.135, 4.0]
["2026-09-30T15:30:49.626896+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.812583+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.819289+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.819315+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.819315+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.820261+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.822682+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.822692+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.822757+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.823639+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.829985+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.833027+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.834926+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.868256+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.868737+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.876335+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.883272+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.883293+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:30:49.883347+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.883362+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.883407+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.883898+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.889045+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.891636+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.891807+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.894578+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.906015+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.906933+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.907269+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.907329+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.907379+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:49.909303+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:50.010775+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:50.020764+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:50.044786+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:50.128570+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:50.321615+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:50.321615+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:50.326431+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:50.532371+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:50.540285+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:50.907820+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:50.917167+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:51.304469+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:51.521556+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:51.659850+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:51.662533+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:51.662566+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:30:52.038963+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:52.039920+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:52.043724+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:52.046501+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:52.051417+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:52.099542+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:52.108734+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:52.144915+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:52.145171+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:52.510918+00:00", "trade", 9.1549, 2.0]
["2026-09-30T15:30:52.510986+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:52.511954+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.662097+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.680300+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.695536+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.724992+00:00", "trade", 9.14, 800.0]
["2026-09-30T15:30:54.725042+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.725042+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.725047+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.725067+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.725077+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.725117+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.725132+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.725362+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.725914+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.726911+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.728660+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.728821+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.728856+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.732008+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.732023+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.732023+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.732083+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.732138+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.732569+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.733757+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.734609+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.734619+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.734624+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.737967+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.738343+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.738604+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.740328+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.743506+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.744693+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:54.827215+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:55.193454+00:00", "trade", 9.1395, 3000.0]
["2026-09-30T15:30:55.383354+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:55.393618+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:55.393678+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:55.802742+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:55.849428+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:56.144656+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:56.927110+00:00", "trade", 9.1338, 36.0]
["2026-09-30T15:30:57.047833+00:00", "trade", 9.14, 335.0]
["2026-09-30T15:30:57.315777+00:00", "trade", 9.1387, 200.0]
["2026-09-30T15:30:58.262703+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:58.449392+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:58.449447+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:58.449713+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:58.449773+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:58.449818+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:58.450184+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:58.451081+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:59.163140+00:00", "trade", 9.1302, 171.0]
["2026-09-30T15:30:59.184746+00:00", "trade", 9.1302, 1.0]
["2026-09-30T15:30:59.826415+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:30:59.999447+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:00.554824+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:01.025990+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:01.138553+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:01.198358+00:00", "trade", 9.134, 1.0]
["2026-09-30T15:31:01.391501+00:00", "trade", 9.135, 4000.0]
["2026-09-30T15:31:01.392749+00:00", "trade", 9.1372, 54.0]
["2026-09-30T15:31:01.839923+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:01.839973+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:01.840023+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:01.840088+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:01.840584+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:01.943835+00:00", "trade", 9.135, 200.0]
["2026-09-30T15:31:02.550415+00:00", "trade", 9.135, 20.0]
["2026-09-30T15:31:02.617005+00:00", "trade", 9.1364, 2.0]
["2026-09-30T15:31:02.958880+00:00", "trade", 9.135, 500.0]
["2026-09-30T15:31:03.246060+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:03.527044+00:00", "trade", 9.1525, 1.0]
["2026-09-30T15:31:03.928454+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:04.314086+00:00", "trade", 9.1508, 600.0]
["2026-09-30T15:31:04.315373+00:00", "trade", 9.1508, 500.0]
["2026-09-30T15:31:04.316441+00:00", "trade", 9.1508, 100.0]
["2026-09-30T15:31:05.087503+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:05.091227+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:05.091241+00:00", "trade", 9.13, 24.0]
["2026-09-30T15:31:05.091262+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:05.091262+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:05.091312+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:05.091352+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:05.091397+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:05.091884+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:05.095267+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:05.097843+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:05.105446+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:05.114111+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:05.133282+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:05.133337+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:05.133488+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:05.133838+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:05.154331+00:00", "trade", 9.1399, 3000.0]
["2026-09-30T15:31:05.869429+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:05.872832+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:05.879814+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:05.882771+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:05.884941+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:05.889958+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:05.890485+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:06.099988+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:06.099993+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:06.100189+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:06.100249+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:06.120627+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:06.162572+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:06.204322+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:06.276889+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:06.280573+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:06.280774+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:07.019131+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:07.019163+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:31:07.019169+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:31:07.019172+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:31:07.019187+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:31:07.019191+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:07.019193+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:31:07.019203+00:00", "trade", 9.13, 900.0]
["2026-09-30T15:31:07.019205+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:31:07.019209+00:00", "trade", 9.13, 1000.0]
["2026-09-30T15:31:07.019209+00:00", "trade", 9.13, 1000.0]
["2026-09-30T15:31:07.019282+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:07.019292+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:07.019297+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:07.019347+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:07.019352+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:31:07.019377+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:31:07.019416+00:00", "trade", 9.13, 6.0]
["2026-09-30T15:31:07.019419+00:00", "trade", 9.13, 12.0]
["2026-09-30T15:31:07.019547+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.019557+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.019562+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.019562+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.019567+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.019693+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.019868+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.019948+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.019953+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.019953+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.019973+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.020023+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.020309+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.020349+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.020790+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.021948+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.022745+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.023101+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.023131+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.023186+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.023366+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.024649+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.027225+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.028408+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.028463+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.030198+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.030202+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.030248+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.033370+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.035054+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.035059+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.085619+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.097763+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.119495+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.119495+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.119545+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.137829+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.140149+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.343864+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.343919+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:07.373037+00:00", "trade", 9.1263, 20.0]
["2026-09-30T15:31:07.892766+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:08.187648+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:08.296226+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:08.297404+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:08.297569+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:08.327440+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:08.327676+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:10.342652+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:10.342702+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:10.447462+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:10.447472+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:10.453962+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:10.465104+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:10.468452+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:10.468507+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:10.468512+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:11.574599+00:00", "trade", 9.12, 5.0]
["2026-09-30T15:31:12.128719+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.131375+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.132733+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.132854+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.135159+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.135159+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.135219+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.135234+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.135695+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.135705+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.138256+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.139534+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.147589+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.147749+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.147804+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.148140+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.148195+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.239828+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.240179+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.240189+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.405122+00:00", "trade", 9.125, 400.0]
["2026-09-30T15:31:12.406376+00:00", "trade", 9.1337, 51.0]
["2026-09-30T15:31:12.450705+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.455607+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.455667+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.496920+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.506889+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.506944+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:12.527914+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:13.208028+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:13.208078+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:13.208735+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:13.208790+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:13.209636+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:31:13.217415+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:13.217510+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:13.314877+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:13.390046+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:13.467285+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:13.467290+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:13.467345+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:13.467395+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:13.467711+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:13.572871+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:13.579713+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:13.579783+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:13.581347+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:13.608015+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:13.608291+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:13.712569+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:13.789818+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:14.675095+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:14.684978+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:14.690336+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:14.694115+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:14.695554+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:14.705818+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:14.760879+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:14.760939+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:14.760984+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:15.130329+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:15.130384+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:15.142472+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:15.231945+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:15.233359+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:15.237579+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:15.237694+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:15.642959+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:15.643022+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:31:15.643044+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:15.643714+00:00", "trade", 9.125, 2375.0]
["2026-09-30T15:31:15.891350+00:00", "trade", 9.1277, 32.0]
["2026-09-30T15:31:16.160746+00:00", "trade", 9.126, 24.0]
["2026-09-30T15:31:16.314843+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:16.314948+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:16.411293+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:16.411354+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:31:16.411373+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:16.411438+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:18.541824+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:18.565601+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:18.565661+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:18.614347+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:18.615204+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:18.620025+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:18.626812+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:19.067703+00:00", "trade", 9.1339, 20.0]
["2026-09-30T15:31:20.012212+00:00", "trade", 9.1259, 1.0]
["2026-09-30T15:31:21.628455+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:31:21.628557+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:21.628567+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:21.628597+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:21.628652+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:21.628822+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:21.628873+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:21.629534+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:21.629877+00:00", "trade", 9.125, 129.0]
["2026-09-30T15:31:21.632060+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:21.633744+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:21.715464+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:22.221438+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:23.736996+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:23.815900+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:31:24.158444+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:24.163790+00:00", "trade", 9.13, 542.0]
["2026-09-30T15:31:24.168067+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:24.182957+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:24.186446+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:24.195758+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:24.209898+00:00", "trade", 9.13, 110.0]
["2026-09-30T15:31:24.209952+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:24.210257+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:24.210618+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:24.211936+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:24.217149+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:24.217214+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:24.266210+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:24.303083+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:24.960879+00:00", "trade", 9.1277, 16.0]
["2026-09-30T15:31:24.961681+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:25.089776+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:26.579296+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:26.585341+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:26.665672+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:26.665695+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:31:26.665709+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:31:26.665869+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:31:26.666294+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:26.666454+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:26.666775+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:26.668093+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:26.826210+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:26.832900+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:26.866470+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:26.866475+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:27.017825+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:27.017841+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:27.017841+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:27.017841+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:27.017845+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:27.017910+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:27.086599+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:27.087571+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:27.087792+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:27.088063+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:27.088128+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:27.092513+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:27.109519+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:27.109584+00:00", "trade", 9.125, 500.0]
["2026-09-30T15:31:27.109584+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:27.109647+00:00", "trade", 9.125, 500.0]
["2026-09-30T15:31:27.109654+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:27.109654+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:27.113042+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:27.171985+00:00", "trade", 9.1213, 363.0]
["2026-09-30T15:31:27.172358+00:00", "trade", 9.1213, 1.0]
["2026-09-30T15:31:28.003542+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:28.003807+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:28.003807+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:29.333949+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:29.334054+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:29.350518+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:29.355435+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:29.390598+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:29.499127+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:29.503948+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:29.565976+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:29.568592+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:29.573769+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:29.622956+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:29.658827+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:29.782707+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:29.782772+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:29.787648+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:29.792520+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:29.995909+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:29.999478+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:30.017511+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:30.166185+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:30.169618+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:30.203579+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:30.234141+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:30.351375+00:00", "trade", 9.1508, 10.0]
["2026-09-30T15:31:30.997614+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:31.002641+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:31.055076+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:31.486051+00:00", "trade", 9.1298, 1000.0]
["2026-09-30T15:31:31.739645+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:32.601316+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:32.601662+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:32.607110+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:32.732248+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:32.783405+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:33.267949+00:00", "trade", 9.125, 40.0]
["2026-09-30T15:31:33.329043+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:33.484975+00:00", "trade", 9.1519, 1.0]
["2026-09-30T15:31:33.974300+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:31:34.351100+00:00", "trade", 9.125, 5000.0]
["2026-09-30T15:31:34.352354+00:00", "trade", 9.1256, 74.0]
["2026-09-30T15:31:34.536597+00:00", "trade", 9.1207, 9000.0]
["2026-09-30T15:31:34.537845+00:00", "trade", 9.1207, 54.0]
["2026-09-30T15:31:34.689336+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:34.813467+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:34.899737+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:35.168407+00:00", "trade", 9.125, 1400.0]
["2026-09-30T15:31:35.168948+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:35.168966+00:00", "trade", 9.125, 7600.0]
["2026-09-30T15:31:35.170211+00:00", "trade", 9.125, 54.0]
["2026-09-30T15:31:35.172241+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:35.175709+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:35.277842+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:35.456688+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:35.465594+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:35.804255+00:00", "trade", 9.125, 1000.0]
["2026-09-30T15:31:35.977158+00:00", "trade", 9.125, 9000.0]
["2026-09-30T15:31:35.978406+00:00", "trade", 9.125, 60.0]
["2026-09-30T15:31:36.410880+00:00", "trade", 9.1277, 5.0]
["2026-09-30T15:31:36.463900+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:36.464251+00:00", "trade", 9.1228, 5.0]
["2026-09-30T15:31:36.500252+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:36.743270+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:36.743631+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:36.748428+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:36.850390+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:36.850731+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:36.854214+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:37.746789+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:37.750283+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:37.770701+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:37.770711+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:37.770831+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:37.775603+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:37.819502+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:38.398932+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:38.402079+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:38.403888+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:38.957236+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:38.959571+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:40.421714+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:31:40.804802+00:00", "trade", 9.1503, 21.0]
["2026-09-30T15:31:41.343780+00:00", "trade", 9.1201, 7392.0]
["2026-09-30T15:31:42.692256+00:00", "trade", 9.125, 10.0]
["2026-09-30T15:31:43.393366+00:00", "trade", 9.12, 1286.0]
["2026-09-30T15:31:43.394617+00:00", "trade", 9.1202, 53.0]
["2026-09-30T15:31:43.472542+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:31:43.472569+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:43.472749+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:31:43.473115+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:43.473436+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:43.475822+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:43.478448+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:43.483229+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:43.945053+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:43.950096+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:44.366136+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:45.140429+00:00", "trade", 9.1219, 250.0]
["2026-09-30T15:31:45.190652+00:00", "trade", 9.13, 1084.0]
["2026-09-30T15:31:46.945000+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:46.945045+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:46.945045+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:46.945050+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:46.945050+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:46.945090+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:46.948147+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:46.980955+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:47.891257+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:47.891322+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:47.891327+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:47.916186+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:31:47.967178+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:48.035621+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:48.035628+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:31:48.035724+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:31:48.035730+00:00", "trade", 9.12, 700.0]
["2026-09-30T15:31:48.035730+00:00", "trade", 9.12, 1000.0]
["2026-09-30T15:31:48.035734+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:31:48.035736+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:48.035740+00:00", "trade", 9.12, 700.0]
["2026-09-30T15:31:48.035740+00:00", "trade", 9.12, 700.0]
["2026-09-30T15:31:48.035740+00:00", "trade", 9.12, 1200.0]
["2026-09-30T15:31:48.035742+00:00", "trade", 9.12, 423.0]
["2026-09-30T15:31:48.035745+00:00", "trade", 9.12, 1017.0]
["2026-09-30T15:31:48.035748+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:31:48.035748+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:31:48.035796+00:00", "trade", 9.12, 420.0]
["2026-09-30T15:31:48.035796+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:48.035841+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:48.035896+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:48.035896+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:48.035926+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:48.035926+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:48.035982+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:48.035982+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:48.035982+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:48.035998+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:31:48.036004+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:31:48.036007+00:00", "trade", 9.12, 31.0]
["2026-09-30T15:31:48.036010+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:31:48.036013+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:31:48.036013+00:00", "trade", 9.12, 2000.0]
["2026-09-30T15:31:48.036022+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:48.036052+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:48.036162+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:48.036179+00:00", "trade", 9.12, 13.0]
["2026-09-30T15:31:48.036179+00:00", "trade", 9.12, 19.0]
["2026-09-30T15:31:48.036184+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:31:48.036184+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:31:48.036187+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:31:48.036190+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:31:48.036190+00:00", "trade", 9.12, 1600.0]
["2026-09-30T15:31:48.036193+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:31:48.036358+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:31:48.036368+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:31:48.036382+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:31:48.036388+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:31:48.036453+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:31:48.036508+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:31:48.036518+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.036528+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.036598+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.036683+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.036719+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.036990+00:00", "trade", 9.1234, 50.0]
["2026-09-30T15:31:48.036999+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.037056+00:00", "trade", 9.1216, 52.0]
["2026-09-30T15:31:48.037079+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.037119+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.037545+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.037600+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.037766+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.038031+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.038678+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.039199+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.039355+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.039390+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.039414+00:00", "trade", 9.115, 1000.0]
["2026-09-30T15:31:48.039480+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.039921+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.039986+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.040091+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.040242+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.041039+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.041204+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.042362+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.046747+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.069861+00:00", "trade", 9.115, 4.0]
["2026-09-30T15:31:48.069936+00:00", "trade", 9.115, 4.0]
["2026-09-30T15:31:48.092541+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.092601+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.208136+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.216155+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.216211+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.434245+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:48.498513+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:49.127109+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:49.146816+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:49.279822+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:49.279881+00:00", "trade", 9.1101, 197.0]
["2026-09-30T15:31:49.300069+00:00", "trade", 9.1101, 1.0]
["2026-09-30T15:31:49.579776+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:49.649848+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:49.744393+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:49.860144+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:49.861111+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:49.896586+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:49.899482+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:50.295816+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:50.295877+00:00", "trade", 9.1183, 495.0]
["2026-09-30T15:31:50.296222+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:50.316901+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:50.318491+00:00", "trade", 9.1181, 490.0]
["2026-09-30T15:31:50.322226+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:31:50.460533+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:50.579306+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:51.536179+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:31:51.537091+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:51.537136+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:51.537232+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:31:51.541712+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:51.544754+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:51.734596+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:51.737688+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:51.739868+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:51.740054+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:51.742590+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:51.743236+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:51.756919+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:51.756939+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:51.762121+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:51.769203+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:52.066085+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:52.066167+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:31:52.066751+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:52.066751+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:52.067418+00:00", "trade", 9.119, 51.0]
["2026-09-30T15:31:52.099068+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:52.519830+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:52.519865+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:52.530966+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:52.793015+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:53.026737+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:53.026927+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:53.026942+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:53.131285+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:53.765856+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:53.768883+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:53.769324+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:53.771158+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:53.771339+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:53.772467+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:53.774737+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:53.776887+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:53.922749+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:55.920299+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:55.920505+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:55.920505+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:55.924579+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:55.924619+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:55.924629+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:55.924675+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:55.925241+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:55.930343+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:55.935460+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:55.963272+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:55.963307+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:56.034386+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:56.039403+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:56.328065+00:00", "trade", 9.115, 10.0]
["2026-09-30T15:31:56.698971+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:31:57.006690+00:00", "trade", 9.1199, 3000.0]
["2026-09-30T15:31:57.488247+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:57.488282+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:57.488773+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:57.488783+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:57.488813+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:57.488828+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:57.489294+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:57.489329+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:57.489810+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:57.489845+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:57.490326+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:57.490367+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:57.490838+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:57.490848+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:57.490883+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:57.490898+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:58.249554+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:58.252385+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:58.254350+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:58.260510+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:58.260585+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:58.260816+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:58.262199+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:58.263331+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:58.569485+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:58.840069+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:58.840079+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:58.840145+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:58.840145+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:58.849462+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:58.849489+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:31:58.850093+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:58.857470+00:00", "trade", 9.1199, 1.0]
["2026-09-30T15:31:59.191506+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:59.191516+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:59.191521+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:59.194744+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:59.293819+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:59.293885+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:59.450722+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:31:59.451189+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:59.896509+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:31:59.896509+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:59.896605+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:31:59.896609+00:00", "trade", 9.12, 1000.0]
["2026-09-30T15:31:59.896609+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:59.896612+00:00", "trade", 9.12, 700.0]
["2026-09-30T15:31:59.896612+00:00", "trade", 9.12, 800.0]
["2026-09-30T15:31:59.896614+00:00", "trade", 9.12, 1000.0]
["2026-09-30T15:31:59.896705+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:31:59.896740+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:31:59.896745+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:31:59.896780+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:31:59.896780+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:31:59.896780+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:31:59.896790+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:31:59.896790+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:31:59.896835+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:31:59.896885+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:31:59.896885+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.896920+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.896920+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.896920+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.896925+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.896925+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.897351+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.897496+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.897657+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.898098+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.898213+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.898654+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.899616+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.899967+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.900193+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.900253+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.900363+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.905736+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.906077+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.907610+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.910172+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.911099+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.913304+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.917519+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.920085+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.954913+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:31:59.999509+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:00.005323+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:00.380878+00:00", "trade", 9.125, 9900.0]
["2026-09-30T15:32:00.380957+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:00.381854+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:00.382129+00:00", "trade", 9.1228, 105.0]
["2026-09-30T15:32:00.389861+00:00", "trade", 9.125, 8.0]
["2026-09-30T15:32:00.390650+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:00.717403+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:00.836241+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:02.289494+00:00", "trade", 9.1282, 496.0]
["2026-09-30T15:32:02.293073+00:00", "trade", 9.125, 3.0]
["2026-09-30T15:32:02.294327+00:00", "trade", 9.128, 490.0]
["2026-09-30T15:32:02.295274+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:02.296076+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:02.348396+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:02.348972+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:03.456455+00:00", "trade", 9.1494, 1.0]
["2026-09-30T15:32:04.515414+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:06.709502+00:00", "trade", 9.1502, 3.0]
["2026-09-30T15:32:06.896612+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:06.989082+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:07.049753+00:00", "trade", 9.1203, 56.0]
["2026-09-30T15:32:07.931158+00:00", "trade", 9.1524, 100.0]
["2026-09-30T15:32:08.431849+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:32:09.193915+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:10.332445+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:10.332497+00:00", "trade", 9.13, 33.0]
["2026-09-30T15:32:10.336089+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:10.336089+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:10.424675+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:11.471256+00:00", "trade", 9.1228, 1.0]
["2026-09-30T15:32:13.351873+00:00", "trade", 9.1495, 10.0]
["2026-09-30T15:32:14.125386+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:32:14.126321+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:14.126958+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:14.127118+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:14.128562+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:14.129038+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:14.165690+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:14.165760+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:14.166572+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:14.186209+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:14.663174+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:15.013729+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:15.014245+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:15.052421+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:15.183873+00:00", "trade", 9.125, 383.0]
["2026-09-30T15:32:15.186041+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:32:15.214862+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:15.346195+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:15.391653+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:15.443457+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:18.038706+00:00", "trade", 9.1216, 32.0]
["2026-09-30T15:32:18.662399+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:18.664409+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:22.638113+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:32:22.911659+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:23.032577+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:23.356442+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:24.154577+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:24.155860+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:24.917409+00:00", "trade", 9.1499, 13.0]
["2026-09-30T15:32:24.981315+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:25.066278+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:25.209936+00:00", "trade", 9.1201, 284.0]
["2026-09-30T15:32:25.210882+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:25.214365+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:25.315155+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:25.728253+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:25.728379+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:25.729211+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:25.734713+00:00", "trade", 9.125, 51.0]
["2026-09-30T15:32:25.835358+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:25.938033+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:32:25.938960+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:25.939040+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:26.047273+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:26.382380+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:29.520725+00:00", "trade", 9.1247, 2.0]
["2026-09-30T15:32:29.896424+00:00", "trade", 9.125, 2000.0]
["2026-09-30T15:32:29.994629+00:00", "trade", 9.125, 9500.0]
["2026-09-30T15:32:29.994674+00:00", "trade", 9.13, 38.0]
["2026-09-30T15:32:29.994677+00:00", "trade", 9.13, 72.0]
["2026-09-30T15:32:29.994769+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:29.994829+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:29.995611+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:29.995742+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:29.995880+00:00", "trade", 9.1253, 83.0]
["2026-09-30T15:32:29.999536+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:30.039561+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:30.040533+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:30.040969+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:30.150044+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:30.312135+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:32.557756+00:00", "trade", 9.125, 8.0]
["2026-09-30T15:32:32.558056+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:32.561364+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:32.574199+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:32.685394+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:32.685870+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:32.969987+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:33.205402+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:33.275444+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:33.275523+00:00", "trade", 9.13, 89.0]
["2026-09-30T15:32:33.275559+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:32:33.275562+00:00", "trade", 9.13, 4600.0]
["2026-09-30T15:32:33.275562+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:32:33.275568+00:00", "trade", 9.13, 900.0]
["2026-09-30T15:32:33.275568+00:00", "trade", 9.13, 1000.0]
["2026-09-30T15:32:33.275664+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:32:33.275684+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:32:33.275684+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:32:33.275724+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:32:33.275734+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:32:33.275744+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:32:33.275769+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:32:33.275769+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:32:33.275769+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:32:33.275779+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:32:33.275832+00:00", "trade", 9.13, 21.0]
["2026-09-30T15:32:33.275870+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:32:33.275880+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:32:33.275885+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:32:33.275885+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:32:33.275885+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:32:33.275920+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:32:33.275925+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:32:33.275955+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:32:33.276013+00:00", "trade", 9.13, 4.0]
["2026-09-30T15:32:33.276013+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:32:33.276016+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:32:33.276020+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:32:33.276060+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:32:33.276230+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:32:33.276326+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:32:33.276346+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.276346+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.276506+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.276531+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.276536+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.276536+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.276666+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.276666+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.276701+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.276782+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.276787+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.276822+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.276822+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.276862+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.276862+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.277022+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.277343+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.277664+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.278305+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.279052+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.279057+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.279343+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.279674+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.281343+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.282425+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.282425+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.283357+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.288384+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.303420+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:32:33.303851+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.303911+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.303991+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.304433+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.304593+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.306761+00:00", "trade", 9.14, 330.0]
["2026-09-30T15:32:33.307435+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.307475+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.307475+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.307670+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.308633+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.309314+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.309434+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.309876+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.315359+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.377577+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.377988+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.411588+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.616606+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.617212+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:33.905428+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:34.025499+00:00", "trade", 9.1494, 1.0]
["2026-09-30T15:32:34.026907+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:34.117779+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:34.216488+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:34.216699+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:34.217090+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:34.218087+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:34.218168+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:34.218208+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:34.270387+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:34.270933+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:34.272427+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:34.272427+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:34.272467+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:34.272908+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:34.288991+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:34.296840+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:34.298033+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:34.442922+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:34.661405+00:00", "trade", 9.1303, 148.0]
["2026-09-30T15:32:34.682211+00:00", "trade", 9.1303, 1.0]
["2026-09-30T15:32:35.423602+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.524076+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.650582+00:00", "trade", 9.1501, 8.0]
["2026-09-30T15:32:35.685009+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.685124+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.685591+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.686047+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.707533+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.762151+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:32:35.762181+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:32:35.762819+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.763245+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.763399+00:00", "trade", 9.1308, 50.0]
["2026-09-30T15:32:35.763431+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.763867+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.767203+00:00", "trade", 9.14, 700.0]
["2026-09-30T15:32:35.767233+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:32:35.767776+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.767821+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.768232+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.768262+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.778269+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:32:35.874430+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.932704+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.936352+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.936543+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.937029+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.939435+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.939891+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.940372+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.942292+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.944487+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:35.972288+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:36.096023+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:37.230107+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:37.312493+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:37.315576+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:37.316017+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:37.316418+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:37.351707+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:37.352188+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:37.354433+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:37.505197+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:37.506876+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:37.517241+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:37.518078+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:37.621238+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:37.844074+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:37.952582+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:38.055697+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:38.117915+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:38.269170+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:38.269185+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:38.269647+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:38.297217+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:38.374601+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:38.454867+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:38.454983+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:38.455028+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:38.455349+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:38.455369+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:38.455374+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:38.455664+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:38.455825+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:38.459000+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:32:38.459027+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:38.459039+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:32:38.459039+00:00", "trade", 9.14, 600.0]
["2026-09-30T15:32:38.459067+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:38.459509+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:38.459549+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:38.461453+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:32:38.461548+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.461604+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.461639+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.461644+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.461724+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.461724+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.461729+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.461734+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.461734+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.461739+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.461764+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.461769+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.461804+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.462080+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.462105+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.462711+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.463708+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.464550+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.465127+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.468234+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.468470+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.469363+00:00", "trade", 9.145, 600.0]
["2026-09-30T15:32:38.471768+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.476709+00:00", "trade", 9.1285, 2.0]
["2026-09-30T15:32:38.487630+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.567536+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.568996+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:32:38.672019+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.677177+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.678179+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.685782+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.716961+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.716961+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:38.721768+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:39.452537+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:39.476409+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:39.476414+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:39.539549+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:39.876142+00:00", "trade", 9.1494, 1000.0]
["2026-09-30T15:32:39.882917+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:40.112555+00:00", "trade", 9.145, 9900.0]
["2026-09-30T15:32:40.113803+00:00", "trade", 9.1443, 86.0]
["2026-09-30T15:32:40.207100+00:00", "trade", 9.15, 9500.0]
["2026-09-30T15:32:40.208345+00:00", "trade", 9.15, 57.0]
["2026-09-30T15:32:40.211158+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:40.211193+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:32:40.211193+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:40.211243+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:40.211278+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:40.211482+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:32:40.211488+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:32:40.211955+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:40.212040+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:40.212040+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:40.212076+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:40.212076+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:40.212080+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:40.212105+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:40.212105+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:40.212155+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:40.212196+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:40.212436+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:40.212551+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:40.212551+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:40.213519+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:40.214240+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:40.215538+00:00", "trade", 9.15, 600.0]
["2026-09-30T15:32:40.215542+00:00", "trade", 9.15, 80.0]
["2026-09-30T15:32:40.215547+00:00", "trade", 9.15, 76.0]
["2026-09-30T15:32:40.215547+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:32:40.215551+00:00", "trade", 9.15, 30.0]
["2026-09-30T15:32:40.215554+00:00", "trade", 9.15, 30.0]
["2026-09-30T15:32:40.215554+00:00", "trade", 9.15, 3.0]
["2026-09-30T15:32:40.215554+00:00", "trade", 9.15, 3.0]
["2026-09-30T15:32:40.215557+00:00", "trade", 9.15, 800.0]
["2026-09-30T15:32:40.215664+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:32:40.215699+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:32:40.215734+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:32:40.215780+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:32:40.215782+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:32:40.215784+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:32:40.215784+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:32:40.215788+00:00", "trade", 9.15, 5.0]
["2026-09-30T15:32:40.215788+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:32:40.215791+00:00", "trade", 9.15, 3200.0]
["2026-09-30T15:32:40.215791+00:00", "trade", 9.15, 600.0]
["2026-09-30T15:32:40.215827+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:32:40.215829+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:32:40.215879+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:32:40.215879+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:32:40.216020+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:32:40.216050+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:32:40.216195+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.216305+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.216385+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.216385+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.216421+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.216426+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.216441+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.216481+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.216481+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.216511+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.216521+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.216721+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.216721+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.216761+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.216786+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.216882+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.216882+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.216907+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.217060+00:00", "trade", 9.1391, 50.0]
["2026-09-30T15:32:40.217278+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.217358+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.217478+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.218039+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.218039+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.218320+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.219999+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.220520+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.223916+00:00", "trade", 9.145, 5.0]
["2026-09-30T15:32:40.325500+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.347959+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.348761+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.349963+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.350550+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.351021+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.372171+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.374722+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.375279+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.548812+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.548907+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.738849+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.802937+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.803538+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:41.510147+00:00", "trade", 9.155, 300.0]
["2026-09-30T15:32:41.510501+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:41.510541+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:41.510581+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:41.515262+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:41.515743+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:41.516580+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:41.517022+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:41.566464+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:41.566519+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:41.602284+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:41.618478+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:42.020625+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:43.276725+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:43.277692+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:43.417059+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:43.417069+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:43.417200+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:43.483222+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:43.484179+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:43.561754+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:43.561799+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:44.418844+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:44.508858+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:44.508861+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:32:44.509795+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:44.509891+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:44.509916+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:44.509956+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:44.516757+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:44.628593+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:44.714382+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:44.717453+00:00", "trade", 9.16, 110.0]
["2026-09-30T15:32:44.920313+00:00", "trade", 9.1557, 3.0]
["2026-09-30T15:32:45.941459+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:32:45.959351+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:45.959747+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:45.960619+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:45.976271+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:45.976752+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:46.007520+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:46.008002+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:46.034690+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:46.436561+00:00", "trade", 9.1496, 100.0]
["2026-09-30T15:32:47.344713+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:47.362436+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:47.690376+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:47.773534+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:47.895294+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:47.896377+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:47.896818+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:47.898381+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:47.900141+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:47.900256+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:47.900527+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:47.900578+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:32:47.900581+00:00", "trade", 9.15, 38.0]
["2026-09-30T15:32:47.900584+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:32:47.900612+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:32:47.900617+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:32:47.900626+00:00", "trade", 9.15, 600.0]
["2026-09-30T15:32:47.900626+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:32:47.900697+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:32:47.900702+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:32:47.900707+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:32:47.900712+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:32:47.900813+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.900822+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.900832+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.900837+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.900842+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.900842+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.900848+00:00", "trade", 9.15, 48.0]
["2026-09-30T15:32:47.900857+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.900877+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.900923+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.900923+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.901098+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.901233+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.901294+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.901298+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.901333+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.901424+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.901459+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.901499+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.901619+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.901654+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.901739+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.902055+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.902110+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.902571+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.904496+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:47.933936+00:00", "trade", 9.145, 54.0]
["2026-09-30T15:32:48.008012+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:48.014353+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:48.027053+00:00", "trade", 9.1441, 25.0]
["2026-09-30T15:32:48.169165+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:32:49.017420+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:49.018498+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:49.110086+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:50.393031+00:00", "trade", 9.145, 3.0]
["2026-09-30T15:32:50.394829+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:50.396348+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:51.264228+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:51.271455+00:00", "trade", 9.145, 50.0]
["2026-09-30T15:32:51.272706+00:00", "trade", 9.1501, 50.0]
["2026-09-30T15:32:51.381989+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:51.483267+00:00", "trade", 9.1499, 460.0]
["2026-09-30T15:32:51.483861+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:51.483901+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:51.483901+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:51.484022+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:51.937200+00:00", "trade", 9.1503, 5.0]
["2026-09-30T15:32:51.946969+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:53.052811+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:53.099828+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:53.175809+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:53.188093+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:53.292582+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:53.733150+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:55.345995+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:55.715279+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:55.912303+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:57.526390+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:58.498952+00:00", "trade", 9.1465, 1.0]
["2026-09-30T15:32:58.866881+00:00", "trade", 9.15, 110.0]
["2026-09-30T15:32:58.866941+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:58.866966+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:58.867808+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:58.867863+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:58.867863+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:58.867883+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:58.869201+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:58.869261+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:58.869332+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:58.869968+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:58.874464+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:58.875782+00:00", "trade", 9.145, 600.0]
["2026-09-30T15:32:59.057284+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:32:59.326937+00:00", "trade", 9.1442, 1.0]
["2026-09-30T15:32:59.472718+00:00", "trade", 9.145, 5.0]
["2026-09-30T15:32:59.952185+00:00", "trade", 9.1423, 116.0]
["2026-09-30T15:32:59.972992+00:00", "trade", 9.1423, 1.0]
["2026-09-30T15:32:59.999562+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:01.290377+00:00", "trade", 9.142, 308.0]
["2026-09-30T15:33:01.675873+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:33:03.092416+00:00", "trade", 9.1499, 20.0]
["2026-09-30T15:33:05.314390+00:00", "trade", 9.1496, 1.0]
["2026-09-30T15:33:07.811768+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.813131+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.813723+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.889796+00:00", "trade", 9.145, 200.0]
["2026-09-30T15:33:07.889802+00:00", "trade", 9.145, 200.0]
["2026-09-30T15:33:07.889820+00:00", "trade", 9.14, 6575.0]
["2026-09-30T15:33:07.890130+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:33:07.890136+00:00", "trade", 9.14, 39.0]
["2026-09-30T15:33:07.890145+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.890235+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.890283+00:00", "trade", 9.145, 200.0]
["2026-09-30T15:33:07.890676+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.890696+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.890736+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.890736+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.890756+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.890756+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.890816+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.890871+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.891068+00:00", "trade", 9.1414, 52.0]
["2026-09-30T15:33:07.891152+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.891297+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.891753+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.892395+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.893312+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.894916+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.899637+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.900088+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.906719+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.907130+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.907601+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.920883+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:07.978853+00:00", "trade", 9.1462, 1.0]
["2026-09-30T15:33:08.020876+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:08.023798+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:08.829300+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:08.829300+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:08.830297+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:08.830303+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:08.884502+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:08.885679+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:10.218710+00:00", "trade", 9.1434, 11.0]
["2026-09-30T15:33:10.264061+00:00", "trade", 9.14, 10.0]
["2026-09-30T15:33:10.576562+00:00", "trade", 9.1398, 100.0]
["2026-09-30T15:33:10.705921+00:00", "trade", 9.145, 1500.0]
["2026-09-30T15:33:11.356040+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:11.370178+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:11.370203+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:12.044869+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:12.338002+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:12.725044+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:12.725048+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:12.738646+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:13.356602+00:00", "trade", 9.14, 3.0]
["2026-09-30T15:33:14.378214+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:14.522901+00:00", "trade", 9.1439, 10.0]
["2026-09-30T15:33:15.254329+00:00", "trade", 9.1418, 121.0]
["2026-09-30T15:33:15.838472+00:00", "trade", 9.1477, 21.0]
["2026-09-30T15:33:16.014505+00:00", "trade", 9.145, 600.0]
["2026-09-30T15:33:18.697710+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:18.698187+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:18.698387+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:20.411761+00:00", "trade", 9.145, 10.0]
["2026-09-30T15:33:20.773583+00:00", "trade", 9.145, 2000.0]
["2026-09-30T15:33:21.976415+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:21.976415+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:22.176644+00:00", "trade", 9.145, 1000.0]
["2026-09-30T15:33:22.512225+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:23.717685+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:23.934556+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:23.934646+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:23.934942+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:23.941452+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:23.997611+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:23.997638+00:00", "trade", 9.145, 600.0]
["2026-09-30T15:33:23.997681+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:23.997706+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:23.998669+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:23.998694+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:24.001816+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:24.007625+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:24.138316+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:24.789648+00:00", "trade", 9.147, 100.0]
["2026-09-30T15:33:25.257921+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:25.259600+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:25.871970+00:00", "trade", 9.1506, 300.0]
["2026-09-30T15:33:26.520030+00:00", "trade", 9.1486, 7.0]
["2026-09-30T15:33:27.340639+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:27.341636+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:27.422343+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:27.465636+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:27.466117+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:27.466157+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:27.466598+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:27.468438+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:27.468558+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:27.468999+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:27.475520+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:27.578475+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:27.948190+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:27.948751+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:27.949232+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:27.950631+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:27.951077+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:27.958103+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:28.027819+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:28.315033+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:28.315635+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:28.767500+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:28.768738+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:29.231289+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:29.231931+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:29.999593+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:30.022026+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:30.022548+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:30.023029+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:30.025309+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:30.025349+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:30.025765+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:30.031950+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:30.075163+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:30.119779+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:32.262259+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:32.265737+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:32.382816+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:33.442699+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:34.404253+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:34.407170+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:35.592055+00:00", "trade", 9.1423, 2.0]
["2026-09-30T15:33:36.438209+00:00", "trade", 9.145, 4000.0]
["2026-09-30T15:33:36.439463+00:00", "trade", 9.1449, 62.0]
["2026-09-30T15:33:37.160910+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:37.160910+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:37.514100+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:37.515183+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:37.547630+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:37.550151+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:37.550397+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:37.550592+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:37.550913+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:37.552056+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:37.557514+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:37.572675+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:37.699236+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:38.019498+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:38.115677+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:38.125937+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:38.126403+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:38.128262+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:38.128578+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:38.128583+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:38.136306+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:38.146320+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:38.363197+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:38.673550+00:00", "trade", 9.1498, 1.0]
["2026-09-30T15:33:38.749992+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:38.753887+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:38.758147+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:38.915798+00:00", "trade", 9.14, 210.0]
["2026-09-30T15:33:38.916799+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:38.921160+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:38.921240+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:38.921240+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:38.921681+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:38.926723+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:39.257871+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:39.287492+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:39.402561+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:39.674779+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:39.674779+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:39.674829+00:00", "trade", 9.14, 250.0]
["2026-09-30T15:33:39.674849+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:39.675245+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:39.675846+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:39.675926+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:39.676242+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:39.676363+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:39.676367+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:39.676643+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:39.676683+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:39.677245+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:39.685128+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:39.685609+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:39.785998+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:39.799475+00:00", "trade", 9.1462, 6.0]
["2026-09-30T15:33:39.800087+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:39.800523+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:40.220706+00:00", "trade", 9.1448, 10.0]
["2026-09-30T15:33:40.552994+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:40.751101+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:40.751391+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:40.751431+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:40.752900+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:41.069365+00:00", "trade", 9.1439, 4.0]
["2026-09-30T15:33:41.556653+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:41.835692+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:41.835692+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:41.889525+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:41.890483+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:41.892593+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:41.899449+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:42.315541+00:00", "trade", 9.145, 15.0]
["2026-09-30T15:33:42.316622+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:43.012559+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:43.013571+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:43.018052+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:43.018092+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:43.101160+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:43.101636+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:44.366976+00:00", "trade", 9.1344, 18.0]
["2026-09-30T15:33:44.368140+00:00", "trade", 9.1344, 9.0]
["2026-09-30T15:33:44.369445+00:00", "trade", 9.1344, 3.0]
["2026-09-30T15:33:44.712303+00:00", "trade", 9.1401, 3000.0]
["2026-09-30T15:33:44.712921+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:44.929191+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:46.077886+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:46.079765+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:46.080206+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:46.215677+00:00", "trade", 9.145, 3000.0]
["2026-09-30T15:33:46.538036+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:46.546516+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:46.547518+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:46.549518+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:46.554199+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:46.556400+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:46.558850+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:46.618663+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:46.800446+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:33:46.857436+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:46.857461+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:46.857582+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:46.952367+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:33:47.128729+00:00", "trade", 9.14, 700.0]
["2026-09-30T15:33:47.128729+00:00", "trade", 9.14, 16.0]
["2026-09-30T15:33:47.128735+00:00", "trade", 9.14, 1000.0]
["2026-09-30T15:33:47.128735+00:00", "trade", 9.14, 419.0]
["2026-09-30T15:33:47.128738+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:33:47.128741+00:00", "trade", 9.14, 45.0]
["2026-09-30T15:33:47.128750+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:33:47.128768+00:00", "trade", 9.14, 12.0]
["2026-09-30T15:33:47.128777+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:33:47.128843+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:33:47.128847+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:33:47.128852+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:33:47.128852+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:33:47.128867+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:33:47.128867+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:33:47.128909+00:00", "trade", 9.14, 55.0]
["2026-09-30T15:33:47.128909+00:00", "trade", 9.14, 32.0]
["2026-09-30T15:33:47.128967+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:33:47.128973+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:33:47.128973+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:33:47.128977+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:33:47.129018+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:33:47.129038+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:33:47.129078+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:33:47.129208+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:33:47.129228+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:33:47.129239+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:33:47.129258+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:33:47.129268+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.129288+00:00", "trade", 9.135, 166.0]
["2026-09-30T15:33:47.129429+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.129444+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.129509+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.129509+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.129579+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.129810+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.129825+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.129890+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.129998+00:00", "trade", 9.1419, 50.0]
["2026-09-30T15:33:47.130030+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.130105+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.130160+00:00", "trade", 9.135, 4.0]
["2026-09-30T15:33:47.130346+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.131308+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.131631+00:00", "trade", 9.14, 4.0]
["2026-09-30T15:33:47.132150+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.132225+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.132827+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.133268+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.133508+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.134160+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.135187+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.135239+00:00", "trade", 9.135, 1500.0]
["2026-09-30T15:33:47.135829+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.136141+00:00", "trade", 9.14, 600.0]
["2026-09-30T15:33:47.144354+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.144790+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.146138+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.159522+00:00", "trade", 9.135, 4.0]
["2026-09-30T15:33:47.168953+00:00", "trade", 9.135, 4.0]
["2026-09-30T15:33:47.193698+00:00", "trade", 9.135, 3000.0]
["2026-09-30T15:33:47.232539+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.232980+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.463058+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:47.890307+00:00", "trade", 9.135, 118.0]
["2026-09-30T15:33:48.131772+00:00", "trade", 9.1399, 12.0]
["2026-09-30T15:33:48.136897+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:48.137072+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:48.319817+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:49.002362+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:49.510882+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:49.546231+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:49.549529+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:49.740286+00:00", "trade", 9.135, 5.0]
["2026-09-30T15:33:50.630487+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:53.162630+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:53.643279+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:53.659538+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:53.660049+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:55.221381+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:55.449854+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:55.450290+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:55.568532+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:55.828776+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:55.930408+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:57.185487+00:00", "trade", 9.135, 114.0]
["2026-09-30T15:33:57.827115+00:00", "trade", 9.135, 125.0]
["2026-09-30T15:33:58.492076+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:58.492873+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:58.492873+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:58.499243+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:58.499283+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:58.501884+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:58.503563+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:58.504681+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:58.505363+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:58.545192+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:58.545217+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:58.564739+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:58.589242+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:58.590777+00:00", "trade", 9.135, 500.0]
["2026-09-30T15:33:58.591698+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:58.591698+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:58.591698+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:58.591738+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:58.591738+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:58.628887+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:58.831910+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:59.032601+00:00", "trade", 9.135, 3.0]
["2026-09-30T15:33:59.032668+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:59.032728+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:59.038961+00:00", "trade", 9.135, 3.0]
["2026-09-30T15:33:59.596548+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:33:59.688424+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:59.690243+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:59.706371+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:33:59.999619+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:01.275646+00:00", "trade", 9.14, 67.0]
["2026-09-30T15:34:01.275722+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:01.276439+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:01.283546+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:01.300777+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:01.412192+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:01.585139+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:02.148149+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:02.150840+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:34:02.151437+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:02.217624+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:02.217639+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:02.217699+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:02.548727+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:02.739098+00:00", "trade", 9.14, 9.0]
["2026-09-30T15:34:03.194775+00:00", "trade", 9.135, 1900.0]
["2026-09-30T15:34:03.195250+00:00", "trade", 9.14, 2.0]
["2026-09-30T15:34:03.195732+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:03.196026+00:00", "trade", 9.1358, 53.0]
["2026-09-30T15:34:03.196209+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:03.198088+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:03.198850+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:03.198930+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:03.408882+00:00", "trade", 9.13, 9900.0]
["2026-09-30T15:34:03.410130+00:00", "trade", 9.13, 59.0]
["2026-09-30T15:34:03.664812+00:00", "trade", 9.1357, 4000.0]
["2026-09-30T15:34:03.666087+00:00", "trade", 9.1357, 20.0]
["2026-09-30T15:34:04.411748+00:00", "trade", 9.149, 22.0]
["2026-09-30T15:34:04.413165+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:04.686451+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:06.219395+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:08.373332+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:08.380193+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:08.503617+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:08.797592+00:00", "trade", 9.14, 63.0]
["2026-09-30T15:34:08.797694+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:34:08.924073+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:09.118892+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:09.119373+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:09.817420+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:09.818011+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:09.818071+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:09.891265+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:09.891331+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:09.891787+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:09.920546+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:34:09.920550+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:09.921157+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:10.222702+00:00", "trade", 9.1355, 31.0]
["2026-09-30T15:34:10.269821+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:34:10.822564+00:00", "trade", 9.137, 20.0]
["2026-09-30T15:34:10.928272+00:00", "trade", 9.1366, 6.0]
["2026-09-30T15:34:11.375990+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:11.378987+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:11.379082+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:11.379142+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:11.431601+00:00", "trade", 9.135, 159.0]
["2026-09-30T15:34:12.026799+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:12.167644+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:12.230689+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:12.230945+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:12.230985+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:12.233130+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:12.277241+00:00", "trade", 9.1399, 100.0]
["2026-09-30T15:34:12.475334+00:00", "trade", 9.139, 2500.0]
["2026-09-30T15:34:12.930490+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:12.931111+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:13.117645+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:13.219227+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:13.220946+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:13.221868+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:13.849447+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:13.849643+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:14.246041+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:14.246086+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:15.748628+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:15.748698+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:16.236169+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:16.727388+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:16.856971+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:17.113563+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:34:17.114840+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:17.114970+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:17.114970+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:18.345895+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:19.695329+00:00", "trade", 9.135, 4100.0]
["2026-09-30T15:34:19.905543+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:19.905608+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:20.243192+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:20.758032+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:20.773685+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:20.834990+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:20.880901+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:34:21.246064+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:21.690808+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:21.693569+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:21.804994+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:21.805977+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:22.183674+00:00", "trade", 9.137, 54.0]
["2026-09-30T15:34:22.184035+00:00", "trade", 9.137, 1.0]
["2026-09-30T15:34:22.204150+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:22.378886+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:22.968193+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:23.075389+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:23.348038+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:23.728526+00:00", "trade", 9.1365, 1.0]
["2026-09-30T15:34:23.728964+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:23.729024+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:23.729601+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:23.742126+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:23.807626+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:24.289584+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:24.289584+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:24.289639+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:25.715151+00:00", "trade", 9.1377, 1.0]
["2026-09-30T15:34:26.927879+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:28.600676+00:00", "trade", 9.1373, 110.0]
["2026-09-30T15:34:28.620953+00:00", "trade", 9.1373, 1.0]
["2026-09-30T15:34:28.928215+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:29.999636+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:30.201301+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:30.773134+00:00", "trade", 9.1377, 1.0]
["2026-09-30T15:34:31.135629+00:00", "trade", 9.1372, 71.0]
["2026-09-30T15:34:31.156057+00:00", "trade", 9.1372, 1.0]
["2026-09-30T15:34:31.815568+00:00", "trade", 9.135, 4.0]
["2026-09-30T15:34:34.022705+00:00", "trade", 9.1364, 46.0]
["2026-09-30T15:34:34.103862+00:00", "trade", 9.1499, 100.0]
["2026-09-30T15:34:34.151878+00:00", "trade", 9.1319, 145.0]
["2026-09-30T15:34:34.767019+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:34.767079+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:35.023540+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:35.465672+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:35.476578+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:35.832335+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:36.036817+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:36.222674+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:36.662596+00:00", "trade", 9.135, 5.0]
["2026-09-30T15:34:36.848550+00:00", "trade", 9.135, 43.0]
["2026-09-30T15:34:36.988687+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:38.593026+00:00", "trade", 9.1305, 564.0]
["2026-09-30T15:34:38.594133+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:34:38.598457+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:34:39.217022+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.217543+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.217929+00:00", "trade", 9.13, 10.0]
["2026-09-30T15:34:39.217932+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:34:39.217932+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:34:39.217944+00:00", "trade", 9.135, 1500.0]
["2026-09-30T15:34:39.217950+00:00", "trade", 9.135, 1500.0]
["2026-09-30T15:34:39.217984+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.217986+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:34:39.217994+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.217999+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.218052+00:00", "trade", 9.13, 27.0]
["2026-09-30T15:34:39.218058+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:34:39.218058+00:00", "trade", 9.135, 200.0]
["2026-09-30T15:34:39.218139+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.218164+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.218435+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.218480+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.218555+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.218555+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.218595+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.218641+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.218666+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.218721+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.218736+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.218912+00:00", "trade", 9.135, 1153.0]
["2026-09-30T15:34:39.218956+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.219037+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.219117+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.219142+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.219142+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.219397+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.219823+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.220264+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.221760+00:00", "trade", 9.13, 281.0]
["2026-09-30T15:34:39.221763+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:34:39.221763+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.221823+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.221848+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.221881+00:00", "trade", 9.13, 419.0]
["2026-09-30T15:34:39.221881+00:00", "trade", 9.13, 1581.0]
["2026-09-30T15:34:39.221883+00:00", "trade", 9.13, 1000.0]
["2026-09-30T15:34:39.222003+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.222058+00:00", "trade", 9.13, 19.0]
["2026-09-30T15:34:39.222074+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.222127+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:34:39.222134+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.222680+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.222680+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.222700+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.222755+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.222785+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.222785+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.222815+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.222815+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.222836+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.223017+00:00", "trade", 9.1343, 50.0]
["2026-09-30T15:34:39.223065+00:00", "trade", 9.13, 1000.0]
["2026-09-30T15:34:39.223141+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.223165+00:00", "trade", 9.13, 12.0]
["2026-09-30T15:34:39.223167+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:34:39.223226+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.223456+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:34:39.223459+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:34:39.223465+00:00", "trade", 9.13, 6.0]
["2026-09-30T15:34:39.223480+00:00", "trade", 9.13, 27.0]
["2026-09-30T15:34:39.223622+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.223678+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:34:39.223728+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:34:39.223739+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:34:39.223739+00:00", "trade", 9.13, 46.0]
["2026-09-30T15:34:39.223743+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:34:39.223753+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:34:39.223760+00:00", "trade", 9.13, 3.0]
["2026-09-30T15:34:39.223763+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:34:39.223853+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:34:39.223858+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.223863+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.223888+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.224117+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:34:39.224264+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.224264+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.224304+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.224304+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.224353+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:34:39.224399+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.224404+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.224439+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.224479+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.224620+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.224750+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.224860+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.225687+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.226063+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.226068+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.226384+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.227502+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.227507+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.231281+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.234057+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.241164+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.242086+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.242317+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.242803+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.242923+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.247790+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.294055+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.299152+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.324026+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.331439+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.331504+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.332687+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.332697+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.398855+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.400057+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.442393+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.512625+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:39.992104+00:00", "trade", 9.1299, 50.0]
["2026-09-30T15:34:39.993485+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:40.121820+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:40.122596+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:34:40.195664+00:00", "trade", 9.1272, 1.0]
["2026-09-30T15:34:40.224704+00:00", "trade", 9.1338, 22.0]
["2026-09-30T15:34:40.407266+00:00", "trade", 9.1223, 1.0]
["2026-09-30T15:34:40.447546+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:40.448704+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:40.448864+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:40.985251+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:41.038598+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:41.043820+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:41.325811+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:41.375354+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:41.376246+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:41.376282+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:41.376287+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:41.376296+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:34:41.376335+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:34:41.377139+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:41.377174+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:41.377409+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:42.510866+00:00", "trade", 9.1502, 1.0]
["2026-09-30T15:34:43.842221+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:44.822825+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:45.099068+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:45.776290+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:46.004238+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:46.004764+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:46.852598+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:46.852598+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.293672+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.343786+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.348989+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.349049+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.350337+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.357544+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.357614+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.357620+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.362215+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.362676+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.362882+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.366150+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.366741+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.369362+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.399259+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.404320+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.413823+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.437504+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.437535+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.527759+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.527764+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.532882+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.591095+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.598828+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:34:47.598889+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.598894+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.598909+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.599280+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.606893+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.606898+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.611318+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.618485+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.619197+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.625126+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.625196+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.627793+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.640558+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.654276+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.661217+00:00", "trade", 9.12, 34.0]
["2026-09-30T15:34:47.661223+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:34:47.661232+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:34:47.661259+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:34:47.661262+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:34:47.661312+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:34:47.661332+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:34:47.661357+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:34:47.661427+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:34:47.661438+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:34:47.661478+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:34:47.661498+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:34:47.661563+00:00", "trade", 9.12, 25.0]
["2026-09-30T15:34:47.662545+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:34:47.663071+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:34:47.665332+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:34:47.665367+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:34:47.665477+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:34:47.666008+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:34:47.666455+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.667066+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.667913+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.671497+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.671757+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.692045+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.693800+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.694090+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.694902+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.695223+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.696055+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.700420+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.706916+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.712644+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.713060+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.713131+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.713136+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.713827+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.737253+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.773705+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.787643+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.952956+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.953017+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.953548+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.953603+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.954380+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.982878+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:47.983219+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.000740+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.001798+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.003166+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.014313+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.051456+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.054478+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.137260+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.288806+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.298940+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.315525+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.369403+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.412410+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.412435+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.435766+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.569158+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.578476+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.593912+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.602212+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.606648+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.612331+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.617749+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.722720+00:00", "trade", 9.1101, 6800.0]
["2026-09-30T15:34:48.722764+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.723591+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.724994+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.766258+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.774750+00:00", "trade", 9.115, 3100.0]
["2026-09-30T15:34:48.799963+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.847350+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:48.848097+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:49.029715+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:49.148788+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:49.253307+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:49.254289+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:49.447114+00:00", "trade", 9.1206, 89.0]
["2026-09-30T15:34:49.520869+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:49.521701+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:49.596890+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:49.670700+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:49.676860+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:49.780412+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:49.825283+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:50.159193+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:50.753829+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:50.754585+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:50.763852+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:50.795668+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:51.270685+00:00", "trade", 9.1287, 3.0]
["2026-09-30T15:34:51.720755+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:51.957669+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:51.957863+00:00", "trade", 9.115, 4.0]
["2026-09-30T15:34:51.957881+00:00", "trade", 9.11, 4.0]
["2026-09-30T15:34:51.957905+00:00", "trade", 9.11, 1.0]
["2026-09-30T15:34:51.957944+00:00", "trade", 9.115, 1.0]
["2026-09-30T15:34:51.958025+00:00", "trade", 9.115, 895.0]
["2026-09-30T15:34:51.974856+00:00", "trade", 9.115, 3100.0]
["2026-09-30T15:34:51.983014+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:51.983065+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:51.983080+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:51.983180+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:52.554921+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:52.627058+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:52.627093+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:52.881779+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:52.884766+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:52.886655+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:52.895707+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:52.896083+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:52.896429+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:52.896434+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:52.981070+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:53.462496+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:53.462556+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:53.466070+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:53.466125+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:53.808866+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:54.501289+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:54.667384+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:54.668382+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:54.668642+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:54.668908+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:54.672086+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:54.672091+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:54.672136+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:54.675038+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:54.675143+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:54.675153+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:54.683154+00:00", "trade", 9.115, 1.0]
["2026-09-30T15:34:54.779526+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:54.779597+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:55.227994+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:56.510658+00:00", "trade", 9.115, 18.0]
["2026-09-30T15:34:56.813092+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:56.834197+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:56.886016+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:34:57.691698+00:00", "trade", 9.1277, 1.0]
["2026-09-30T15:34:58.328443+00:00", "trade", 9.115, 101.0]
["2026-09-30T15:34:59.689576+00:00", "trade", 9.1497, 3.0]
["2026-09-30T15:34:59.999662+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:00.180441+00:00", "trade", 9.115, 304.0]
["2026-09-30T15:35:00.187640+00:00", "trade", 9.115, 1.0]
["2026-09-30T15:35:00.200485+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:00.202799+00:00", "trade", 9.11, 1.0]
["2026-09-30T15:35:01.842960+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:01.939510+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:02.108923+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:02.192146+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:02.220073+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:03.122436+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:05.033200+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:35:05.687106+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:05.687171+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:06.615311+00:00", "trade", 9.1173, 100.0]
["2026-09-30T15:35:06.664076+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:06.664136+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:06.667640+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:06.698949+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:06.848781+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:07.209389+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:07.212346+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:07.213454+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:07.213719+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:07.213940+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:07.220135+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:07.222726+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:07.222786+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:07.268799+00:00", "trade", 9.115, 5.0]
["2026-09-30T15:35:07.301393+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:07.700137+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:08.225032+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:09.771561+00:00", "trade", 9.115, 1900.0]
["2026-09-30T15:35:09.772812+00:00", "trade", 9.115, 58.0]
["2026-09-30T15:35:10.226706+00:00", "trade", 9.1144, 18.0]
["2026-09-30T15:35:10.588813+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:10.589946+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:10.784279+00:00", "trade", 9.115, 650.0]
["2026-09-30T15:35:10.897839+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:11.458403+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:11.458468+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:11.539283+00:00", "trade", 9.11, 4.0]
["2026-09-30T15:35:11.572079+00:00", "trade", 9.11, 1.0]
["2026-09-30T15:35:11.599529+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:11.599529+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:11.891329+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:11.891379+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:11.891601+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:35:11.891611+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:35:11.891770+00:00", "trade", 9.115, 1545.0]
["2026-09-30T15:35:11.896978+00:00", "trade", 9.1199, 1.0]
["2026-09-30T15:35:13.722068+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:35:14.269294+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:14.274497+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:14.372420+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:14.375302+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:15.627923+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:15.667036+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:15.668305+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:15.670620+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:15.805686+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:15.817104+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:15.817284+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:15.914636+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:15.917538+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:15.921327+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:15.924314+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:16.198974+00:00", "trade", 9.1531, 1.0]
["2026-09-30T15:35:16.544075+00:00", "trade", 9.1171, 100.0]
["2026-09-30T15:35:16.554243+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:17.073529+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:17.247909+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:17.584325+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:17.927888+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:18.688133+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:18.737395+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:18.738723+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:18.761069+00:00", "trade", 9.1117, 250.0]
["2026-09-30T15:35:19.025656+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.031073+00:00", "trade", 9.1177, 1.0]
["2026-09-30T15:35:19.186940+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.186967+00:00", "trade", 9.12, 374.0]
["2026-09-30T15:35:19.187025+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.187030+00:00", "trade", 9.115, 1500.0]
["2026-09-30T15:35:19.187030+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.187035+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.187040+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.187226+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:35:19.187256+00:00", "trade", 9.12, 426.0]
["2026-09-30T15:35:19.187265+00:00", "trade", 9.12, 800.0]
["2026-09-30T15:35:19.187266+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.187301+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.187346+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:35:19.187592+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.187592+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.187667+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.187827+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.187827+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.187832+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.187862+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.187862+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.187907+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.187907+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.187947+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.188469+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.191351+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.197024+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.197290+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.203143+00:00", "trade", 9.115, 1.0]
["2026-09-30T15:35:19.319135+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.340446+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.343327+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:19.343518+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:21.613960+00:00", "trade", 9.1175, 100.0]
["2026-09-30T15:35:21.781992+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:21.782368+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:21.782413+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:21.788974+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:21.791991+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:22.119856+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:22.135824+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:22.136787+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:22.285656+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:22.362183+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:22.470032+00:00", "trade", 9.115, 9900.0]
["2026-09-30T15:35:22.470772+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:22.471133+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:22.471289+00:00", "trade", 9.1155, 98.0]
["2026-09-30T15:35:22.472656+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:22.473097+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:22.991882+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:22.992030+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:35:22.992032+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:35:22.992083+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:22.992158+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:22.992544+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:22.992544+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:22.992945+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:22.999256+00:00", "trade", 9.115, 310.0]
["2026-09-30T15:35:22.999313+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:35:22.999906+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:23.000307+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:23.035044+00:00", "trade", 9.12, 800.0]
["2026-09-30T15:35:23.035044+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:35:23.035050+00:00", "trade", 9.12, 600.0]
["2026-09-30T15:35:23.035050+00:00", "trade", 9.12, 600.0]
["2026-09-30T15:35:23.035050+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:23.035053+00:00", "trade", 9.12, 1000.0]
["2026-09-30T15:35:23.035053+00:00", "trade", 9.12, 900.0]
["2026-09-30T15:35:23.035230+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:23.035285+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:23.035290+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:23.035314+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:35:23.035386+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:23.035391+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:23.035396+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:23.035396+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:23.035431+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:23.035436+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:23.035498+00:00", "trade", 9.12, 2.0]
["2026-09-30T15:35:23.035498+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:35:23.035637+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:23.035641+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:23.035641+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:23.035641+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:23.035651+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:23.035651+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:23.035656+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:23.035666+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:23.035696+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:23.035757+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:23.035887+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:23.036323+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:23.036399+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:23.038653+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:23.038864+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:23.039951+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:23.052501+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:23.072570+00:00", "trade", 9.125, 5.0]
["2026-09-30T15:35:23.210167+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:23.235333+00:00", "trade", 9.125, 150.0]
["2026-09-30T15:35:23.934894+00:00", "trade", 9.1263, 3.0]
["2026-09-30T15:35:24.623406+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:25.335784+00:00", "trade", 9.125, 95.0]
["2026-09-30T15:35:25.420483+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:25.509124+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:25.549896+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:25.682261+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:25.682697+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:25.969375+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:25.983358+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:26.026210+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:26.063796+00:00", "trade", 9.125, 9900.0]
["2026-09-30T15:35:26.065044+00:00", "trade", 9.1232, 90.0]
["2026-09-30T15:35:26.157172+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:26.159211+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:26.464192+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:26.478356+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:26.685615+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:26.695548+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:26.798503+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:27.132172+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:27.240871+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:27.314191+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:27.415021+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:27.762272+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:27.951718+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:28.026822+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:28.097961+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:28.171226+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:28.171667+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:28.993453+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:29.097451+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:29.774067+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:35:29.999683+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:30.072732+00:00", "trade", 9.1222, 227.0]
["2026-09-30T15:35:30.757547+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:30.757587+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.027415+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.027470+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.027495+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.027520+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.028657+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.029911+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.030732+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.030735+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:35:31.030777+00:00", "trade", 9.12, 41.0]
["2026-09-30T15:35:31.030783+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.030786+00:00", "trade", 9.125, 252.0]
["2026-09-30T15:35:31.031219+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.031715+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.034597+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.034602+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.035885+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.036912+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.045227+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.045483+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.045623+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.045843+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.045969+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.106778+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.123860+00:00", "trade", 9.1254, 1.0]
["2026-09-30T15:35:31.139188+00:00", "trade", 9.1254, 1.0]
["2026-09-30T15:35:31.140474+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.140875+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.140875+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.154392+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:31.216775+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:32.611876+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:32.621008+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:32.628085+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:32.647095+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:32.672646+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:32.727336+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:32.727381+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:33.094565+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:33.153508+00:00", "trade", 9.1272, 2.0]
["2026-09-30T15:35:33.311697+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:33.312213+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:33.312259+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:33.412642+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:33.412657+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:33.412713+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:33.412968+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:33.421288+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:33.421293+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:33.421594+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:33.477853+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:33.478193+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:33.478259+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:33.522865+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:33.590035+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:33.838441+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:33.838752+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:33.876932+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:33.877469+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:33.967488+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:33.986551+00:00", "trade", 9.1229, 32.0]
["2026-09-30T15:35:34.012205+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:34.276017+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:34.464326+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:34.464461+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:34.464511+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:34.465353+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:34.466005+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:34.497174+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:34.497921+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:34.498086+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:34.657014+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:34.766866+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:34.811988+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:34.812043+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:34.813041+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:34.839574+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.121946+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.122773+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.450192+00:00", "trade", 9.1481, 22.0]
["2026-09-30T15:35:35.451621+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.451651+00:00", "trade", 9.1481, 9.0]
["2026-09-30T15:35:35.451671+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.452152+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.523106+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.523672+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.529962+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.529977+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.529977+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.530564+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.531250+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.531301+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.585294+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.585369+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.590396+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.689607+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.689617+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.689617+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.694604+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.773392+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.838858+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.838863+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.838919+00:00", "trade", 9.12, 3000.0]
["2026-09-30T15:35:35.839519+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.839710+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.840035+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.840035+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.840682+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.842436+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.842847+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:35.975854+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:36.486769+00:00", "trade", 9.12, 42.0]
["2026-09-30T15:35:36.844782+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:36.844840+00:00", "trade", 9.1201, 3000.0]
["2026-09-30T15:35:36.845208+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:36.845890+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:36.845890+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:36.845925+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:36.845930+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:36.846366+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:36.846807+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:36.848807+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:35:36.849438+00:00", "trade", 9.12, 600.0]
["2026-09-30T15:35:36.849448+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:36.849450+00:00", "trade", 9.12, 23.0]
["2026-09-30T15:35:36.849458+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:36.849478+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:36.849480+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:35:36.849503+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:36.849518+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:36.849533+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:36.849538+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:36.849543+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:36.849599+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:36.849619+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:36.849654+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:36.849659+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:36.849674+00:00", "trade", 9.12, 5.0]
["2026-09-30T15:35:36.849679+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:35:36.849679+00:00", "trade", 9.12, 47.0]
["2026-09-30T15:35:36.849682+00:00", "trade", 9.12, 42.0]
["2026-09-30T15:35:36.849682+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:35:36.849709+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:36.849709+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:36.849713+00:00", "trade", 9.12, 13.0]
["2026-09-30T15:35:36.849719+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:36.849799+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:35:36.849969+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:36.850010+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:36.850015+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:36.850060+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:36.850245+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:36.850370+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:36.850405+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:36.850471+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:36.850646+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:36.851272+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:36.851272+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:36.851543+00:00", "trade", 9.12, 8.0]
["2026-09-30T15:35:36.851809+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:36.852039+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:36.852275+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:36.852611+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:36.852731+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:36.853092+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:36.854595+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:36.857172+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:36.859813+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:36.859848+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:36.876548+00:00", "trade", 9.115, 4.0]
["2026-09-30T15:35:36.879099+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:36.954664+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:38.230090+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:38.231538+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:38.233197+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:38.236846+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:38.237227+00:00", "trade", 9.115, 4.0]
["2026-09-30T15:35:38.237948+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:38.242800+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:38.317097+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:38.352230+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:38.645990+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:38.646185+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:38.646195+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:38.750293+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:39.121476+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:39.224497+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:39.449999+00:00", "trade", 9.1206, 9.0]
["2026-09-30T15:35:39.984421+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:39.984421+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:39.984421+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:40.228711+00:00", "trade", 9.1195, 39.0]
["2026-09-30T15:35:40.837471+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:40.934131+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:40.934136+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:40.937158+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:41.575172+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:41.589847+00:00", "trade", 9.1172, 46.0]
["2026-09-30T15:35:41.611087+00:00", "trade", 9.1172, 1.0]
["2026-09-30T15:35:41.912590+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:41.915482+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:41.915838+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:41.992586+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:42.490065+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:43.635201+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:43.769415+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:44.245413+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:44.250415+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:44.606137+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:44.729451+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.076993+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.076998+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.259673+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.352339+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.352339+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.352574+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.360418+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.361621+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.362618+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.362663+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.362739+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.363129+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.363139+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.363175+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.363190+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.363512+00:00", "trade", 9.12, 330.0]
["2026-09-30T15:35:46.363776+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.363836+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.364062+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.364142+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.365249+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.376080+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.376707+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.377183+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.446929+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.477722+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.548786+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.548836+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.551728+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:46.553939+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.064248+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.067331+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.067422+00:00", "trade", 9.115, 19.0]
["2026-09-30T15:35:47.070504+00:00", "trade", 9.115, 39.0]
["2026-09-30T15:35:47.071752+00:00", "trade", 9.1203, 50.0]
["2026-09-30T15:35:47.123419+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.124346+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.130321+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.130666+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.132796+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.132807+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.132807+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.132847+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.135824+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.159976+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.160041+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.194503+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.194564+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.411982+00:00", "trade", 9.115, 1.0]
["2026-09-30T15:35:47.751117+00:00", "trade", 9.125, 6.0]
["2026-09-30T15:35:47.753184+00:00", "trade", 9.11, 50.0]
["2026-09-30T15:35:47.753186+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:35:47.753192+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:35:47.753193+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.753223+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.753445+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:35:47.753534+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.753544+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.753679+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.753835+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.753835+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.754351+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.755424+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.758075+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.758115+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.759473+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.776955+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.808325+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.809808+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:47.863070+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:48.594721+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:48.594721+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:48.673707+00:00", "trade", 9.115, 5000.0]
["2026-09-30T15:35:48.673765+00:00", "trade", 9.11, 5000.0]
["2026-09-30T15:35:48.674807+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:48.674807+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:48.675012+00:00", "trade", 9.1126, 63.0]
["2026-09-30T15:35:48.675283+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:48.675318+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:48.675318+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:48.706583+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:48.772435+00:00", "trade", 9.12, 1500.0]
["2026-09-30T15:35:49.630462+00:00", "trade", 9.1177, 6.0]
["2026-09-30T15:35:49.786091+00:00", "trade", 9.1287, 1.0]
["2026-09-30T15:35:50.574188+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.136904+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.137224+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.152781+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.153263+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.153368+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.162895+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.208614+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.209271+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.212052+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.237247+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.489157+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.489348+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.489859+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.540449+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.590594+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.590714+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.640923+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.640928+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.641545+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.656566+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.656666+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.682763+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.760267+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.760633+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.761185+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:53.761195+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:54.034475+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:54.035473+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:54.280611+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:54.280701+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:54.281273+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:54.281568+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:54.650923+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:54.651554+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:54.651574+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:54.651875+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:54.652206+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:54.653113+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:54.653273+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:54.660846+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:54.661758+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:54.731058+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:54.738403+00:00", "trade", 9.1166, 100.0]
["2026-09-30T15:35:54.738426+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:55.121749+00:00", "trade", 9.115, 50.0]
["2026-09-30T15:35:55.916164+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:56.443480+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:56.443655+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:56.444657+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:56.516754+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:56.517270+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:56.517320+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:56.517361+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:56.528707+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:56.546410+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:56.560172+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:56.789809+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:56.790295+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:56.797167+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:56.814057+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:56.814954+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:56.815971+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:56.817669+00:00", "trade", 9.115, 328.0]
["2026-09-30T15:35:57.019766+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:57.021044+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:57.106082+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:57.106102+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:57.720820+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:57.724709+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:57.811301+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:57.963804+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:57.964355+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:57.974138+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:57.979270+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:57.981315+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:58.221652+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:58.221913+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:58.222274+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:58.273200+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:58.273285+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:58.329910+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:58.330171+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:58.363435+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:58.490672+00:00", "trade", 9.1471, 32.0]
["2026-09-30T15:35:58.654934+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:58.655325+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:58.656447+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:59.095307+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:59.095392+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:59.103652+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:59.914181+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:59.998046+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:59.998296+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:59.998602+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:35:59.999715+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:00.185753+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:00.643163+00:00", "trade", 9.11, 30.0]
["2026-09-30T15:36:00.643232+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:00.644184+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:00.650268+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:00.650278+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:00.663834+00:00", "trade", 9.11, 1.0]
["2026-09-30T15:36:00.664853+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:00.664868+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:00.756039+00:00", "trade", 9.11, 22.0]
["2026-09-30T15:36:00.757098+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:00.996314+00:00", "trade", 9.11, 1.0]
["2026-09-30T15:36:01.145860+00:00", "trade", 9.1172, 1.0]
["2026-09-30T15:36:01.437630+00:00", "trade", 9.11, 110.0]
["2026-09-30T15:36:01.437672+00:00", "trade", 9.115, 24900.0]
["2026-09-30T15:36:01.437687+00:00", "trade", 9.115, 16000.0]
["2026-09-30T15:36:01.437690+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:36:01.437693+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:36:01.437730+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:36:01.437733+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:01.437765+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:36:01.437768+00:00", "trade", 9.115, 600.0]
["2026-09-30T15:36:01.437771+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:36:01.437771+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:36:01.437778+00:00", "trade", 9.12, 600.0]
["2026-09-30T15:36:01.437778+00:00", "trade", 9.12, 700.0]
["2026-09-30T15:36:01.437781+00:00", "trade", 9.12, 900.0]
["2026-09-30T15:36:01.437781+00:00", "trade", 9.12, 1000.0]
["2026-09-30T15:36:01.437784+00:00", "trade", 9.12, 600.0]
["2026-09-30T15:36:01.437784+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:01.437784+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:01.437878+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:01.437883+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:01.437989+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:01.437991+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:36:01.437994+00:00", "trade", 9.12, 1400.0]
["2026-09-30T15:36:01.437994+00:00", "trade", 9.12, 50.0]
["2026-09-30T15:36:01.438004+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:01.438004+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:01.438009+00:00", "trade", 9.12, 5.0]
["2026-09-30T15:36:01.438013+00:00", "trade", 9.12, 4.0]
["2026-09-30T15:36:01.438013+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:36:01.438014+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:01.438018+00:00", "trade", 9.12, 239.0]
["2026-09-30T15:36:01.438018+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:36:01.438018+00:00", "trade", 9.12, 5.0]
["2026-09-30T15:36:01.438021+00:00", "trade", 9.12, 10.0]
["2026-09-30T15:36:01.438024+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:36:01.438054+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:01.438059+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:01.438074+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:01.438084+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:01.438164+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:01.438180+00:00", "trade", 9.12, 4.0]
["2026-09-30T15:36:01.438189+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:36:01.438192+00:00", "trade", 9.115, 600.0]
["2026-09-30T15:36:01.438195+00:00", "trade", 9.12, 3900.0]
["2026-09-30T15:36:01.438195+00:00", "trade", 9.12, 700.0]
["2026-09-30T15:36:01.438198+00:00", "trade", 9.12, 330.0]
["2026-09-30T15:36:01.438198+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:36:01.438213+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:36:01.438247+00:00", "trade", 9.115, 300.0]
["2026-09-30T15:36:01.438270+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:01.438275+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:01.438279+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:01.438325+00:00", "trade", 9.115, 600.0]
["2026-09-30T15:36:01.438325+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:01.438460+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:01.438580+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:01.438590+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:01.438600+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.438610+00:00", "trade", 9.115, 4.0]
["2026-09-30T15:36:01.438640+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.438680+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.438720+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.438745+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.438770+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.438920+00:00", "trade", 9.1153, 162.0]
["2026-09-30T15:36:01.438921+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.438926+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.438941+00:00", "trade", 9.115, 1156.0]
["2026-09-30T15:36:01.438961+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.438989+00:00", "trade", 9.1147, 54.0]
["2026-09-30T15:36:01.439041+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.439041+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.439041+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.439046+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.439052+00:00", "trade", 9.115, 96.0]
["2026-09-30T15:36:01.439081+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.439081+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.439161+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.439161+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.439166+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.439186+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.439186+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.439242+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.439282+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.439282+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.439357+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.439437+00:00", "trade", 9.1192, 51.0]
["2026-09-30T15:36:01.439497+00:00", "trade", 9.115, 6800.0]
["2026-09-30T15:36:01.439562+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.439602+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.439642+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.439718+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.439843+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.439923+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.439998+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.440739+00:00", "trade", 9.1168, 89.0]
["2026-09-30T15:36:01.441803+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.442113+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.442213+00:00", "trade", 9.115, 600.0]
["2026-09-30T15:36:01.442519+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.442645+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.442960+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.443328+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:36:01.444364+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.444559+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.447055+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.449727+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.456412+00:00", "trade", 9.115, 600.0]
["2026-09-30T15:36:01.472495+00:00", "trade", 9.12, 44.0]
["2026-09-30T15:36:01.475860+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:36:01.521327+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.521628+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.537520+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.546838+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.549354+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.550266+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.550837+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.658343+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.696943+00:00", "trade", 9.1229, 200.0]
["2026-09-30T15:36:01.698183+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.708503+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.719333+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.719804+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.813177+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:01.813954+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:02.081235+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:02.629149+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:02.826414+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:05.668083+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:05.668133+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:05.669135+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:06.188321+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:06.292058+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.478160+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:36:07.478301+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:36:07.478332+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.478343+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:36:07.478343+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:36:07.478397+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.478598+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.478608+00:00", "trade", 9.12, 50.0]
["2026-09-30T15:36:07.478626+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:36:07.478809+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:36:07.478812+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:36:07.479164+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.479164+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.479204+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.479204+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.479244+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.479244+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.479284+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.479284+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.479364+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.479404+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.479805+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.482054+00:00", "trade", 9.12, 19900.0]
["2026-09-30T15:36:07.482196+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.482241+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.482552+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.482607+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.482923+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.482928+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.483305+00:00", "trade", 9.1203, 149.0]
["2026-09-30T15:36:07.487343+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.488246+00:00", "trade", 9.12, 2.0]
["2026-09-30T15:36:07.488361+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.488429+00:00", "trade", 9.12, 750.0]
["2026-09-30T15:36:07.489288+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.494656+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.495608+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.577528+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.577654+00:00", "trade", 9.12, 800.0]
["2026-09-30T15:36:07.577668+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.578220+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.579296+00:00", "trade", 9.1191, 50.0]
["2026-09-30T15:36:07.579347+00:00", "trade", 9.12, 9.0]
["2026-09-30T15:36:07.581939+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:36:07.581940+00:00", "trade", 9.12, 600.0]
["2026-09-30T15:36:07.581940+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:36:07.581991+00:00", "trade", 9.12, 371.0]
["2026-09-30T15:36:07.582012+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:36:07.582030+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:36:07.582030+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:36:07.582039+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:07.582079+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:07.582094+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:07.582108+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:36:07.582108+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:36:07.582169+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:07.582169+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:07.582239+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:07.582244+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:07.582249+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:07.582254+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:07.582284+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:07.582289+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:07.582321+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:36:07.582324+00:00", "trade", 9.12, 84.0]
["2026-09-30T15:36:07.582345+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:07.582400+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:07.582410+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:36:07.582493+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:36:07.582496+00:00", "trade", 9.12, 15.0]
["2026-09-30T15:36:07.582710+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.583111+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.583136+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.583292+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.583312+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.584349+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.584440+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.586439+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.587226+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.587241+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.587371+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.587437+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.587617+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.587968+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.588940+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.589727+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.591015+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.592744+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.593070+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.593576+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.596298+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.596583+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.597541+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.601806+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.636097+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.655679+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.688653+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.688723+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.690457+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:07.866847+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:08.111384+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:08.208275+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:08.212986+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:08.357119+00:00", "trade", 9.1174, 100.0]
["2026-09-30T15:36:08.462048+00:00", "trade", 9.1114, 5000.0]
["2026-09-30T15:36:08.462074+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:08.549502+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:08.582355+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:08.609018+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:08.609023+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:08.609344+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:08.667823+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:08.709765+00:00", "trade", 9.1446, 2.0]
["2026-09-30T15:36:08.857384+00:00", "trade", 9.1253, 2.0]
["2026-09-30T15:36:09.150021+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:09.150387+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:09.154923+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:09.159689+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:09.160672+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:09.161193+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:09.186919+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:09.247538+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:09.263973+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:09.515966+00:00", "trade", 9.115, 800.0]
["2026-09-30T15:36:09.516013+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:09.516075+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:36:09.516629+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:09.516629+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:09.516938+00:00", "trade", 9.115, 3700.0]
["2026-09-30T15:36:09.517055+00:00", "trade", 9.115, 400.0]
["2026-09-30T15:36:09.518189+00:00", "trade", 9.1132, 58.0]
["2026-09-30T15:36:09.577303+00:00", "trade", 9.1445, 100.0]
["2026-09-30T15:36:10.640970+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:10.641081+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:10.752521+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:10.752576+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:10.752917+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:10.917333+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:10.917644+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:11.055577+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:11.055918+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:11.098334+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:11.098631+00:00", "trade", 9.115, 800.0]
["2026-09-30T15:36:11.100238+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:11.100246+00:00", "trade", 9.115, 3800.0]
["2026-09-30T15:36:11.100372+00:00", "trade", 9.115, 400.0]
["2026-09-30T15:36:11.246056+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:11.246241+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:11.971317+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:13.247152+00:00", "trade", 9.1177, 274.0]
["2026-09-30T15:36:13.295146+00:00", "trade", 9.115, 30.0]
["2026-09-30T15:36:13.608892+00:00", "trade", 9.115, 500.0]
["2026-09-30T15:36:13.609442+00:00", "trade", 9.115, 2300.0]
["2026-09-30T15:36:13.609566+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:36:13.610693+00:00", "trade", 9.1151, 51.0]
["2026-09-30T15:36:14.777471+00:00", "trade", 9.1188, 205.0]
["2026-09-30T15:36:15.369802+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:15.370238+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:15.370879+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:15.372528+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:15.381750+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:15.381885+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:15.383093+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:15.386612+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:15.392200+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:15.424507+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:15.424898+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:15.426477+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:15.469198+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:15.481723+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:15.484470+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:15.608791+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:15.809854+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:15.810350+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:15.977759+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:15.985367+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:16.023102+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:16.028795+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:16.028896+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:16.029823+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:16.029893+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:16.195758+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:16.292373+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:16.292949+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:16.294899+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:16.295195+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:16.295616+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:16.296904+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:16.396436+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:16.397423+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:16.397709+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:16.397904+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:16.398661+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:16.402144+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:16.411983+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:16.469286+00:00", "trade", 9.115, 27.0]
["2026-09-30T15:36:16.471667+00:00", "trade", 9.115, 1.0]
["2026-09-30T15:36:16.663125+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:16.929640+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:17.024977+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:17.025909+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:17.028154+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:17.049475+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:17.097930+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:17.163752+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:17.300197+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:17.329126+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:17.420062+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:17.457205+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:17.463210+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:17.682281+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:17.682762+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:17.921320+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:17.921676+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:17.952038+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:18.025639+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:18.025654+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:18.026551+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:18.026591+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:18.026671+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:18.027032+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:18.027829+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:18.028355+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:18.028355+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:18.029132+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:18.078565+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:18.079211+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:18.142071+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:18.170102+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:18.190706+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:18.190767+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:18.485022+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:18.780566+00:00", "trade", 9.1175, 100.0]
["2026-09-30T15:36:18.827304+00:00", "trade", 9.1187, 74.0]
["2026-09-30T15:36:19.006318+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:19.006954+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:21.127507+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:21.130404+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:21.130615+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:21.132509+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:21.135085+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:21.142152+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:21.145295+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:21.147505+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:21.154231+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:21.154236+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:21.256680+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:21.258278+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:23.290678+00:00", "trade", 9.1172, 19.0]
["2026-09-30T15:36:23.291713+00:00", "trade", 9.115, 2.0]
["2026-09-30T15:36:23.310772+00:00", "trade", 9.1172, 1.0]
["2026-09-30T15:36:23.603029+00:00", "trade", 9.115, 600.0]
["2026-09-30T15:36:23.603582+00:00", "trade", 9.115, 400.0]
["2026-09-30T15:36:23.604021+00:00", "trade", 9.1182, 100.0]
["2026-09-30T15:36:23.604111+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:36:23.604157+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:23.604243+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:23.604253+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:36:23.604523+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:23.604535+00:00", "trade", 9.1188, 200.0]
["2026-09-30T15:36:23.604764+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:23.614006+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:23.676871+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:24.145078+00:00", "trade", 9.11, 5.0]
["2026-09-30T15:36:24.284303+00:00", "trade", 9.1249, 1.0]
["2026-09-30T15:36:24.679739+00:00", "trade", 9.115, 9.0]
["2026-09-30T15:36:24.782999+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:36:24.785558+00:00", "trade", 9.115, 30.0]
["2026-09-30T15:36:25.151952+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:25.151965+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:36:25.151968+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:36:25.151968+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:36:25.151989+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:36:25.151989+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:36:25.152458+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:36:25.152909+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:25.152934+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:25.152989+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:25.153009+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:25.153345+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:25.153505+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:25.154187+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:25.154282+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:25.155590+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:25.156412+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:25.156658+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:25.170541+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:25.195848+00:00", "trade", 9.1158, 1.0]
["2026-09-30T15:36:25.196443+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:25.216440+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:25.247013+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:25.293048+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:25.397045+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:27.317717+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:27.317908+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:27.324934+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:27.325135+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:27.325375+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:27.336221+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:27.336893+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:27.347583+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:27.392074+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:27.460958+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:27.461003+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:27.461940+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:27.462176+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:27.462337+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:27.462341+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:27.475302+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:27.565948+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:27.603502+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:27.603512+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:27.603583+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:27.603623+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:27.603628+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:27.658273+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:27.906539+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:28.624336+00:00", "trade", 9.1101, 100.0]
["2026-09-30T15:36:28.625124+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:28.642325+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:28.708984+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:28.989631+00:00", "trade", 9.1441, 13.0]
["2026-09-30T15:36:29.383038+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:29.999741+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:30.047159+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:30.047630+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:30.803630+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:30.803695+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:31.269739+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:31.271438+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:32.524993+00:00", "trade", 9.11, 384.0]
["2026-09-30T15:36:32.525073+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:32.526125+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:32.605103+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:32.605459+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:32.648396+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:32.934758+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:32.935239+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:33.265906+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:33.274058+00:00", "trade", 9.115, 142.0]
["2026-09-30T15:36:33.400211+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:33.417958+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:33.417993+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:33.425356+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:33.628464+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:33.628499+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:33.628940+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:33.630023+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:33.631065+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:33.733614+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:33.733614+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:33.760373+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:33.766255+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:36:33.767189+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:33.767229+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:33.767350+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:33.767670+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:33.774938+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:34.520076+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:34.520633+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:34.613404+00:00", "trade", 9.1101, 300.0]
["2026-09-30T15:36:34.613549+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:34.614466+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:34.951794+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:34.951969+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:35.842058+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:35.972103+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:36.544144+00:00", "trade", 9.1128, 5.0]
["2026-09-30T15:36:37.580703+00:00", "trade", 9.1148, 25.0]
["2026-09-30T15:36:37.631788+00:00", "trade", 9.115, 25.0]
["2026-09-30T15:36:38.795393+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:38.812509+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:38.812549+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:39.311552+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:39.361479+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:36:39.362047+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:39.367685+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:39.443731+00:00", "trade", 9.115, 30.0]
["2026-09-30T15:36:39.444318+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:39.575522+00:00", "trade", 9.115, 14.0]
["2026-09-30T15:36:39.883619+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:39.884651+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:41.096468+00:00", "trade", 9.1177, 1.0]
["2026-09-30T15:36:41.923038+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:42.002141+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:42.002583+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:42.466607+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:42.939693+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:42.942781+00:00", "trade", 9.11, 49.0]
["2026-09-30T15:36:42.942841+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:42.942891+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:42.943216+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:42.943813+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:42.943813+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:42.944610+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:42.945412+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:42.945837+00:00", "trade", 9.113, 60.0]
["2026-09-30T15:36:43.017714+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:43.018195+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:43.027858+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:43.611703+00:00", "trade", 9.1148, 28.0]
["2026-09-30T15:36:44.755881+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:45.054121+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:45.312145+00:00", "trade", 9.115, 175.0]
["2026-09-30T15:36:45.312165+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:45.313183+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:45.319703+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:45.319904+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:45.712699+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:46.640342+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:46.641334+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:46.641775+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:47.427070+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:47.427070+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:47.427070+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:47.534119+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:47.534160+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:47.570542+00:00", "trade", 9.1188, 1.0]
["2026-09-30T15:36:47.659804+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:48.127236+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:48.127572+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:48.301827+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:48.345541+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:48.451002+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:48.451739+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:48.493794+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:49.353185+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:36:49.974515+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:36:50.975418+00:00", "trade", 9.1176, 15.0]
["2026-09-30T15:36:50.975430+00:00", "trade", 9.1176, 1.0]
["2026-09-30T15:36:51.805802+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:51.897999+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:36:51.941175+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:52.050380+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:52.050796+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:52.052199+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:52.052931+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:52.058960+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:52.206286+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:52.288923+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:52.288973+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:52.288983+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:52.289043+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:52.519582+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:52.519647+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:52.828053+00:00", "trade", 9.1113, 103.0]
["2026-09-30T15:36:53.309192+00:00", "trade", 9.1177, 1.0]
["2026-09-30T15:36:53.394093+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:53.394103+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:53.394148+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:53.394168+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:53.394835+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:53.394870+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:53.398444+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:53.399707+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:53.465388+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:53.753684+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:53.883884+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:54.782218+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:55.499891+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:55.500372+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:55.533080+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:55.533621+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:55.533822+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:55.534022+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:55.534228+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:55.534303+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:55.534784+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:55.534784+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:56.187152+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:56.187160+00:00", "trade", 9.115, 400.0]
["2026-09-30T15:36:56.187478+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:56.187478+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:58.359192+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:58.425846+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:58.690070+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:36:58.913594+00:00", "trade", 9.1253, 1.0]
["2026-09-30T15:36:59.999772+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:01.929743+00:00", "trade", 9.1167, 1.0]
["2026-09-30T15:37:03.589695+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:37:03.924758+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:37:03.924881+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:03.928068+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:03.928950+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:04.119323+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:04.260815+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:04.795152+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:04.804119+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:04.804971+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:04.805021+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:04.805021+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:04.818372+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:04.818818+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:04.820212+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:04.879738+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:04.909469+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:04.909509+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:04.909905+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:04.910452+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:04.911228+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:04.920671+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:05.012885+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:05.121644+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:05.216676+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:05.435607+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:05.671418+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:05.739991+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:05.920692+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:05.990508+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:06.236487+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:37:06.776666+00:00", "trade", 9.1199, 10.0]
["2026-09-30T15:37:07.543154+00:00", "trade", 9.1153, 5.0]
["2026-09-30T15:37:07.582708+00:00", "trade", 9.1145, 1.0]
["2026-09-30T15:37:08.613135+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.613261+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.613296+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.614193+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.614318+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.614433+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.614474+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.649352+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.675479+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.675479+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.675539+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.680581+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.842346+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.846581+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.846601+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.850606+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.850626+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.852220+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.855016+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.855984+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.875094+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.875119+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.876061+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.917014+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.938089+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:08.996803+00:00", "trade", 9.1143, 7.0]
["2026-09-30T15:37:08.997205+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:09.026048+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:09.332142+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:09.398595+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:09.439898+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:09.440941+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:09.510186+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:09.510867+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:09.529251+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:09.533561+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:09.533727+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:09.606660+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:09.649497+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:09.649798+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:10.140797+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:10.144852+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:10.145333+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:10.149894+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:10.675820+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:10.759931+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:10.760452+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:11.574566+00:00", "trade", 9.1177, 1.0]
["2026-09-30T15:37:12.243993+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:12.353995+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:12.888277+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:13.015280+00:00", "trade", 9.1434, 5.0]
["2026-09-30T15:37:13.248239+00:00", "trade", 9.1129, 67.0]
["2026-09-30T15:37:13.248600+00:00", "trade", 9.1129, 1.0]
["2026-09-30T15:37:13.362100+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:13.432678+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:13.533758+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:13.534436+00:00", "trade", 9.11, 1100.0]
["2026-09-30T15:37:13.534436+00:00", "trade", 9.11, 300.0]
["2026-09-30T15:37:13.534439+00:00", "trade", 9.11, 700.0]
["2026-09-30T15:37:13.534451+00:00", "trade", 9.11, 700.0]
["2026-09-30T15:37:13.534451+00:00", "trade", 9.11, 600.0]
["2026-09-30T15:37:13.534463+00:00", "trade", 9.11, 200.0]
["2026-09-30T15:37:13.534466+00:00", "trade", 9.11, 200.0]
["2026-09-30T15:37:13.534478+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:37:13.534517+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:37:13.534520+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:13.534581+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:13.534583+00:00", "trade", 9.11, 1600.0]
["2026-09-30T15:37:13.534613+00:00", "trade", 9.11, 11.0]
["2026-09-30T15:37:13.534619+00:00", "trade", 9.11, 50.0]
["2026-09-30T15:37:13.534622+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:37:13.534643+00:00", "trade", 9.11, 46.0]
["2026-09-30T15:37:13.534645+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:13.534716+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:37:13.534741+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:37:13.534801+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:37:13.534806+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:37:13.534811+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.534811+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:37:13.534812+00:00", "trade", 9.11, 400.0]
["2026-09-30T15:37:13.534812+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:37:13.534815+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:37:13.534818+00:00", "trade", 9.11, 6.0]
["2026-09-30T15:37:13.534842+00:00", "trade", 9.11, 1.0]
["2026-09-30T15:37:13.534848+00:00", "trade", 9.11, 11.0]
["2026-09-30T15:37:13.534861+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.534866+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.534886+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.534886+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.534886+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.534906+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.534906+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.534921+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.534926+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.534986+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.535028+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.535052+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.535070+00:00", "trade", 9.11, 15.0]
["2026-09-30T15:37:13.535082+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.535117+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.535207+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.535207+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.535252+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.535267+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.535337+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.535583+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.535683+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.535803+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.535838+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.536540+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.536595+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.536660+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.536861+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.538405+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.539031+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.539312+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.540194+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.541156+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.541277+00:00", "trade", 9.11, 4.0]
["2026-09-30T15:37:13.541428+00:00", "trade", 9.11, 11.0]
["2026-09-30T15:37:13.543477+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.543477+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.544810+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.556457+00:00", "trade", 9.11, 1.0]
["2026-09-30T15:37:13.613699+00:00", "trade", 9.1107, 46.0]
["2026-09-30T15:37:13.635561+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.705504+00:00", "trade", 9.105, 4.0]
["2026-09-30T15:37:13.984138+00:00", "trade", 9.105, 2.0]
["2026-09-30T15:37:13.984247+00:00", "trade", 9.105, 1.0]
["2026-09-30T15:37:13.985489+00:00", "trade", 9.1, 450.0]
["2026-09-30T15:37:13.985579+00:00", "trade", 9.1, 1.0]
["2026-09-30T15:37:13.986243+00:00", "trade", 9.105, 1.0]
["2026-09-30T15:37:13.986267+00:00", "trade", 9.105, 1.0]
["2026-09-30T15:37:13.986785+00:00", "trade", 9.105, 6.0]
["2026-09-30T15:37:13.987034+00:00", "trade", 9.105, 12.0]
["2026-09-30T15:37:13.987061+00:00", "trade", 9.105, 9.0]
["2026-09-30T15:37:13.987112+00:00", "trade", 9.105, 9.0]
["2026-09-30T15:37:13.987555+00:00", "trade", 9.105, 13.0]
["2026-09-30T15:37:13.987579+00:00", "trade", 9.105, 54.0]
["2026-09-30T15:37:13.987759+00:00", "trade", 9.1044, 11.0]
["2026-09-30T15:37:13.988461+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.988822+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:13.992014+00:00", "trade", 9.1, 75.0]
["2026-09-30T15:37:13.992664+00:00", "trade", 9.1, 1000.0]
["2026-09-30T15:37:14.005351+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:14.005416+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:14.112300+00:00", "trade", 9.105, 1112.0]
["2026-09-30T15:37:14.327984+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:14.418259+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:14.473751+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:14.481528+00:00", "trade", 9.1, 5.0]
["2026-09-30T15:37:14.709362+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:14.766523+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:14.926794+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:14.926834+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:14.929676+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:14.940191+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:15.204308+00:00", "trade", 9.105, 27.0]
["2026-09-30T15:37:15.383722+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:15.519079+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:15.963592+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:17.183637+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:17.805148+00:00", "trade", 9.1003, 5.0]
["2026-09-30T15:37:18.810044+00:00", "trade", 9.105, 4.0]
["2026-09-30T15:37:18.813246+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:18.813251+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:18.813266+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:18.813326+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:18.813341+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:18.813406+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:18.814108+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:18.816864+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:18.819926+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:18.821796+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:18.822563+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:18.870422+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:18.870908+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:18.893020+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:18.901776+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:18.901977+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:19.019642+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:19.117655+00:00", "trade", 9.1065, 2.0]
["2026-09-30T15:37:19.230306+00:00", "trade", 9.1431, 12.0]
["2026-09-30T15:37:19.244211+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:19.245129+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:19.341764+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:19.344555+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:19.885944+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:19.886676+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:19.886856+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:21.019623+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:21.229758+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:21.279910+00:00", "trade", 9.1048, 14.0]
["2026-09-30T15:37:21.838733+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:37:21.881930+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:21.882908+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:22.251665+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:22.251836+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:22.440450+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:22.441367+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:22.478290+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:22.695848+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:22.699220+00:00", "trade", 9.11, 600.0]
["2026-09-30T15:37:22.699852+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:22.699852+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:22.699892+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:22.699932+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:22.699937+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:22.699972+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:22.705516+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:22.705806+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:22.709600+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:22.710397+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:22.769563+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:22.905386+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:22.905446+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:22.971183+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:22.971238+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:22.971980+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:23.420272+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:23.420282+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:23.421129+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:23.529642+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:23.529718+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:23.712470+00:00", "trade", 9.11, 82.0]
["2026-09-30T15:37:24.349444+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:24.350386+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:24.532636+00:00", "trade", 9.1, 800.0]
["2026-09-30T15:37:25.153463+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:25.153533+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:25.885626+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:26.412600+00:00", "trade", 9.105, 9.0]
["2026-09-30T15:37:27.395959+00:00", "trade", 9.105, 1900.0]
["2026-09-30T15:37:27.546969+00:00", "trade", 9.11, 800.0]
["2026-09-30T15:37:27.547026+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:27.547907+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:27.547907+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:27.547947+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:27.552789+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:28.523279+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:28.993148+00:00", "trade", 9.1068, 25.0]
["2026-09-30T15:37:29.281149+00:00", "trade", 9.1014, 1.0]
["2026-09-30T15:37:29.283188+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:29.385020+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:29.511555+00:00", "trade", 9.105, 5.0]
["2026-09-30T15:37:29.823404+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:29.999784+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:30.016180+00:00", "trade", 9.1246, 5.0]
["2026-09-30T15:37:30.121864+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:30.430900+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:30.430905+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:30.430915+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:30.431101+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:30.431211+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:30.433792+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:30.466733+00:00", "trade", 9.1078, 9500.0]
["2026-09-30T15:37:30.466781+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:30.467981+00:00", "trade", 9.1064, 100.0]
["2026-09-30T15:37:30.470524+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:30.474298+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:30.489720+00:00", "trade", 9.105, 62.0]
["2026-09-30T15:37:30.491224+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:30.492021+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:30.494110+00:00", "trade", 9.105, 800.0]
["2026-09-30T15:37:30.499271+00:00", "trade", 9.1, 62.0]
["2026-09-30T15:37:30.580296+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:30.981666+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:30.981666+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:30.982453+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:30.982528+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:30.982588+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:30.987761+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:30.992562+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:31.001548+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:31.002360+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:31.002365+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:31.002411+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:31.250790+00:00", "trade", 9.105, 1.0]
["2026-09-30T15:37:31.251589+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:31.359581+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:31.503603+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:31.503614+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:31.503614+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:31.841623+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:31.842305+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:31.955331+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:37:32.067215+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:32.068202+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:32.190123+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:33.049837+00:00", "trade", 9.1077, 1.0]
["2026-09-30T15:37:33.278759+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:33.278824+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:33.279942+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:33.280052+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:33.320152+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:33.321065+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:33.422937+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:33.749861+00:00", "trade", 9.1427, 100.0]
["2026-09-30T15:37:34.090215+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:37:34.165809+00:00", "trade", 9.105, 3000.0]
["2026-09-30T15:37:34.213359+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:34.213494+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:34.246051+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:34.411457+00:00", "trade", 9.1426, 100.0]
["2026-09-30T15:37:35.320004+00:00", "trade", 9.105, 2000.0]
["2026-09-30T15:37:35.395748+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:35.396685+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:35.745012+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:37:36.775053+00:00", "trade", 9.1426, 100.0]
["2026-09-30T15:37:37.584701+00:00", "trade", 9.1069, 29.0]
["2026-09-30T15:37:37.725048+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:37.726015+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:37.865502+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:38.254275+00:00", "trade", 9.105, 6.0]
["2026-09-30T15:37:38.742394+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:39.184988+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:39.190135+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:39.195794+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:40.422569+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:41.364020+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:42.451799+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:42.453834+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:42.817670+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:42.898939+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:43.662682+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:43.662742+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:43.662862+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:43.662872+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:43.662877+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:43.665679+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:44.326487+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:44.926485+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:44.929367+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:45.369039+00:00", "trade", 9.1028, 35.0]
["2026-09-30T15:37:45.389265+00:00", "trade", 9.1028, 1.0]
["2026-09-30T15:37:45.449209+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:45.545318+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:45.762309+00:00", "trade", 9.105, 200.0]
["2026-09-30T15:37:46.072801+00:00", "trade", 9.105, 200.0]
["2026-09-30T15:37:46.586296+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:46.592576+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:46.595688+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:46.596034+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:46.597558+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:46.645402+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:46.648359+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:46.648734+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:47.191936+00:00", "trade", 9.1049, 1.0]
["2026-09-30T15:37:47.238737+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:37:47.239506+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:47.243405+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:47.244347+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:47.798812+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:48.372814+00:00", "trade", 9.1009, 500.0]
["2026-09-30T15:37:49.148051+00:00", "trade", 9.1095, 6.0]
["2026-09-30T15:37:49.176336+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:49.176376+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:49.187811+00:00", "trade", 9.11, 800.0]
["2026-09-30T15:37:49.187817+00:00", "trade", 9.11, 200.0]
["2026-09-30T15:37:49.187818+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:49.187820+00:00", "trade", 9.11, 200.0]
["2026-09-30T15:37:49.187850+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:37:49.187853+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:49.187863+00:00", "trade", 9.11, 800.0]
["2026-09-30T15:37:49.187863+00:00", "quote", 9.1, 9.11]
["2026-09-30T15:37:49.187865+00:00", "trade", 9.11, 400.0]
["2026-09-30T15:37:49.187868+00:00", "trade", 9.11, 600.0]
["2026-09-30T15:37:49.187868+00:00", "trade", 9.11, 500.0]
["2026-09-30T15:37:49.187924+00:00", "trade", 9.11, 800.0]
["2026-09-30T15:37:49.187924+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:37:49.187929+00:00", "trade", 9.11, 600.0]
["2026-09-30T15:37:49.187989+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:37:49.188019+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:37:49.188019+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:37:49.188074+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:37:49.188084+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:37:49.188149+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:37:49.188154+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:37:49.188154+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:37:49.188164+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:37:49.188179+00:00", "trade", 9.11, 99.0]
["2026-09-30T15:37:49.188181+00:00", "trade", 9.11, 84.0]
["2026-09-30T15:37:49.188185+00:00", "trade", 9.11, 87.0]
["2026-09-30T15:37:49.188188+00:00", "trade", 9.11, 6.0]
["2026-09-30T15:37:49.188188+00:00", "trade", 9.11, 2.0]
["2026-09-30T15:37:49.188193+00:00", "trade", 9.11, 200.0]
["2026-09-30T15:37:49.188193+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:37:49.188193+00:00", "trade", 9.11, 297.0]
["2026-09-30T15:37:49.188199+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:37:49.188205+00:00", "trade", 9.11, 394.0]
["2026-09-30T15:37:49.188220+00:00", "trade", 9.11, 1.0]
["2026-09-30T15:37:49.188274+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:37:49.188284+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:37:49.188284+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:37:49.188344+00:00", "trade", 9.11, 99.0]
["2026-09-30T15:37:49.188360+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:37:49.188362+00:00", "trade", 9.11, 200.0]
["2026-09-30T15:37:49.188365+00:00", "trade", 9.11, 494.0]
["2026-09-30T15:37:49.188425+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:37:49.188430+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:37:49.188525+00:00", "quote", 9.11, 9.11]
["2026-09-30T15:37:49.188620+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.188821+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.188821+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.188861+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.188901+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.188901+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.189021+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.189061+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.189074+00:00", "trade", 9.1053, 50.0]
["2026-09-30T15:37:49.189141+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.189141+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.189222+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.189427+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.189938+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.190145+00:00", "trade", 9.115, 147.0]
["2026-09-30T15:37:49.191426+00:00", "trade", 9.115, 400.0]
["2026-09-30T15:37:49.191783+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.191829+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:37:49.191835+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:37:49.191853+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:37:49.192424+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.192424+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.192464+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.192464+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.192499+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.192585+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.192585+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.192585+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.192620+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.192900+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.193382+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.193382+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.193422+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.193582+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.194103+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.198223+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.200704+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.218271+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.278008+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.278013+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.278449+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.278730+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.279171+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.299339+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.299539+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.299539+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.324373+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.481878+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.482314+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.524024+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.524084+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.524931+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.525773+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.805280+00:00", "trade", 9.12, 2.0]
["2026-09-30T15:37:49.805353+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.805728+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:37:49.805734+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:37:49.805900+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.806255+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.806531+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:37:49.806782+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.806782+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.806817+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.807664+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.807744+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.813297+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.861562+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.908815+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.908855+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:49.914668+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:50.036097+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:50.116419+00:00", "trade", 9.1199, 6.0]
["2026-09-30T15:37:50.175509+00:00", "trade", 9.115, 19.0]
["2026-09-30T15:37:50.248378+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:50.249285+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:50.388660+00:00", "trade", 9.11, 230.0]
["2026-09-30T15:37:50.388672+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:50.388707+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:50.389253+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:50.389293+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:50.389293+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:50.389373+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:50.389429+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:50.389908+00:00", "trade", 9.112, 50.0]
["2026-09-30T15:37:50.413300+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:50.498157+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:50.634251+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:50.650304+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:37:50.849155+00:00", "trade", 9.1165, 20.0]
["2026-09-30T15:37:50.936671+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:51.282372+00:00", "trade", 9.115, 300.0]
["2026-09-30T15:37:51.438471+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:51.717183+00:00", "trade", 9.1205, 1.0]
["2026-09-30T15:37:51.781222+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:51.837240+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:51.853128+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:51.864730+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:51.864811+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:51.868840+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:51.941859+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:52.077592+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:52.077637+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:52.158304+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:52.242640+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:52.243388+00:00", "trade", 9.115, 5.0]
["2026-09-30T15:37:52.317759+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:52.607493+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:52.814080+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:52.990504+00:00", "trade", 9.115, 5.0]
["2026-09-30T15:37:53.016757+00:00", "trade", 9.115, 802.0]
["2026-09-30T15:37:53.372470+00:00", "trade", 9.115, 150.0]
["2026-09-30T15:37:55.770520+00:00", "trade", 9.115, 9.0]
["2026-09-30T15:37:56.339026+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:56.339026+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:57.160772+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:57.174375+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:57.174855+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:57.437380+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:57.832678+00:00", "trade", 9.12, 1000.0]
["2026-09-30T15:37:58.390669+00:00", "trade", 9.1423, 100.0]
["2026-09-30T15:37:58.404137+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:59.187451+00:00", "trade", 9.1199, 1000.0]
["2026-09-30T15:37:59.587740+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:37:59.589523+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:59.590882+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:37:59.820353+00:00", "trade", 9.12, 25.0]
["2026-09-30T15:37:59.999825+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:38:00.665193+00:00", "trade", 9.115, 2.0]
["2026-09-30T15:38:01.699249+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:38:01.699446+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:38:01.699451+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:38:01.699927+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:38:01.699927+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:38:01.700735+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:38:01.700768+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:38:01.700804+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:38:03.019482+00:00", "trade", 9.115, 1000.0]
["2026-09-30T15:38:03.275623+00:00", "trade", 9.119, 250.0]
["2026-09-30T15:38:03.279246+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:38:03.279246+00:00", "trade", 9.12, 50.0]
["2026-09-30T15:38:03.279246+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:38:03.279355+00:00", "trade", 9.12, 250.0]
["2026-09-30T15:38:03.279355+00:00", "trade", 9.12, 6.0]
["2026-09-30T15:38:03.279373+00:00", "trade", 9.12, 650.0]
["2026-09-30T15:38:03.279376+00:00", "trade", 9.12, 800.0]
["2026-09-30T15:38:03.279379+00:00", "trade", 9.12, 594.0]
["2026-09-30T15:38:03.279381+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:38:03.279382+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:38:03.279382+00:00", "trade", 9.12, 1000.0]
["2026-09-30T15:38:03.279507+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:38:03.279577+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:38:03.279582+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:38:03.279642+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:38:03.279647+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:38:03.279652+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:38:03.279657+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:38:03.279677+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:38:03.279798+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:38:03.279806+00:00", "trade", 9.12, 400.0]
["2026-09-30T15:38:03.279824+00:00", "trade", 9.12, 600.0]
["2026-09-30T15:38:03.279827+00:00", "trade", 9.12, 4.0]
["2026-09-30T15:38:03.279866+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:38:03.279968+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:38:03.279973+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:38:03.279978+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:38:03.279983+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:38:03.279983+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:38:03.280123+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:03.280234+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:03.280244+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:03.280244+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:03.280279+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:03.280359+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:03.280439+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:03.280444+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:03.280639+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:03.280654+00:00", "trade", 9.1185, 52.0]
["2026-09-30T15:38:03.280680+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:03.280800+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:03.280865+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:03.281281+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:03.282123+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:03.282800+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:03.283201+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:03.283296+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:03.283802+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:03.291124+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:03.299093+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:03.300006+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:03.380166+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:03.693908+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:03.965411+00:00", "trade", 9.125, 94.0]
["2026-09-30T15:38:04.098261+00:00", "trade", 9.1277, 1.0]
["2026-09-30T15:38:04.182827+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:04.280129+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:04.744319+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:04.749641+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:05.437435+00:00", "trade", 9.125, 9500.0]
["2026-09-30T15:38:05.438690+00:00", "trade", 9.1241, 70.0]
["2026-09-30T15:38:05.443027+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:05.504724+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:05.930783+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:06.035136+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:06.279990+00:00", "trade", 9.1262, 26.0]
["2026-09-30T15:38:06.280351+00:00", "trade", 9.1262, 1.0]
["2026-09-30T15:38:06.752890+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:07.269299+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:07.586700+00:00", "trade", 9.1181, 31.0]
["2026-09-30T15:38:07.937394+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:07.993174+00:00", "trade", 9.1214, 218.0]
["2026-09-30T15:38:07.993814+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:08.081873+00:00", "trade", 9.1214, 1.0]
["2026-09-30T15:38:08.137259+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:38:08.138578+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:08.139019+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:08.139380+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:08.490050+00:00", "trade", 9.142, 100.0]
["2026-09-30T15:38:08.491453+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:08.491894+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:09.603333+00:00", "trade", 9.1282, 106.0]
["2026-09-30T15:38:09.681150+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:09.681331+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:10.246065+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:11.478458+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:11.491058+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:11.647887+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:11.817173+00:00", "trade", 9.1272, 6.0]
["2026-09-30T15:38:11.837775+00:00", "trade", 9.1272, 1.0]
["2026-09-30T15:38:12.867080+00:00", "trade", 9.125, 51.0]
["2026-09-30T15:38:13.019807+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:13.203344+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:13.203785+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:13.230738+00:00", "trade", 9.1261, 1.0]
["2026-09-30T15:38:13.294941+00:00", "trade", 9.142, 60.0]
["2026-09-30T15:38:13.297224+00:00", "trade", 9.142, 2.0]
["2026-09-30T15:38:13.886314+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:38:14.384916+00:00", "trade", 9.122, 1.0]
["2026-09-30T15:38:15.239421+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:15.240388+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:15.240990+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:15.261919+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:15.639408+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:15.640460+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:15.745054+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:16.411031+00:00", "trade", 9.142, 100.0]
["2026-09-30T15:38:16.748097+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:17.228785+00:00", "trade", 9.1254, 100.0]
["2026-09-30T15:38:17.249751+00:00", "trade", 9.125, 25.0]
["2026-09-30T15:38:18.155838+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:18.156956+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:18.817874+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:18.818135+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:18.818466+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:18.818470+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:18.818530+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:18.910720+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:19.209817+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:19.209967+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:19.210027+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:19.212593+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:19.256513+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:19.827477+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:19.829632+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:20.291395+00:00", "trade", 9.1201, 25.0]
["2026-09-30T15:38:20.292750+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:20.337727+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:20.347781+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:20.495156+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:20.495918+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:20.669482+00:00", "trade", 9.13, 9500.0]
["2026-09-30T15:38:20.669557+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:20.669612+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:20.669747+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:20.670499+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:20.670736+00:00", "trade", 9.1295, 9.0]
["2026-09-30T15:38:20.670803+00:00", "trade", 9.1295, 62.0]
["2026-09-30T15:38:20.671010+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:20.779273+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:20.779408+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:22.891438+00:00", "trade", 9.13, 110.0]
["2026-09-30T15:38:22.891501+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:22.891531+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:22.892378+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:22.892378+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:22.892493+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:22.892493+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:22.892814+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:22.892934+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:22.893059+00:00", "trade", 9.13, 890.0]
["2026-09-30T15:38:22.893495+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:22.893656+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:22.894097+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:22.894418+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:22.911969+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:23.176389+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:23.321595+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:23.592414+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:23.868652+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:23.868657+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:23.869554+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:23.869599+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:23.869664+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:23.870611+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:23.914344+00:00", "trade", 9.125, 70.0]
["2026-09-30T15:38:24.117920+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:24.118973+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:24.241214+00:00", "trade", 9.1299, 1000.0]
["2026-09-30T15:38:25.360234+00:00", "trade", 9.1263, 1.0]
["2026-09-30T15:38:25.882271+00:00", "trade", 9.125, 14.0]
["2026-09-30T15:38:25.882370+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:38:25.933923+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:25.934043+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:25.934524+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:26.323209+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:26.605647+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:27.016234+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:27.847082+00:00", "trade", 9.1199, 1.0]
["2026-09-30T15:38:29.198078+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:29.839829+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:38:29.842742+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:29.843254+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:38:29.843314+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:29.999861+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:30.223615+00:00", "trade", 9.13, 2.0]
["2026-09-30T15:38:30.250078+00:00", "trade", 9.142, 41.0]
["2026-09-30T15:38:30.709856+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:31.113241+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:31.569016+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:31.846306+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:31.940210+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:31.971630+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:31.972091+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:31.972316+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:32.096422+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:32.097444+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:33.204329+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:33.205487+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:33.242741+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:33.270627+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:33.611779+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:33.726016+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:34.805345+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:34.805972+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:34.806007+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:36.246957+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:36.427246+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:36.427932+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:36.528918+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:36.746481+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:36.932569+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:36.934373+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:37.035333+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:37.072096+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:37.172770+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:37.173748+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:37.176469+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:37.177001+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:37.177497+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:37.303697+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:37.413210+00:00", "trade", 9.1419, 800.0]
["2026-09-30T15:38:37.644147+00:00", "trade", 9.1214, 218.0]
["2026-09-30T15:38:37.644729+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:37.703719+00:00", "trade", 9.1214, 1.0]
["2026-09-30T15:38:38.566506+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:38:38.599336+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:38.600233+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:38.600319+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:38.679909+00:00", "trade", 9.1179, 25.0]
["2026-09-30T15:38:38.704677+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:38.754044+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:40.166847+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:41.528799+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:41.993586+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:42.028955+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:42.032488+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:42.032499+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:38:42.032548+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:42.033350+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:42.033476+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:42.033511+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:42.033957+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:42.034037+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:42.036122+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:42.036165+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:38:42.036168+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:38:42.036212+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:42.036348+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:42.037119+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:42.037119+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:42.037400+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:42.037465+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:42.038598+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:42.038743+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:43.208352+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:43.258732+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:44.287664+00:00", "trade", 9.125, 9500.0]
["2026-09-30T15:38:44.288453+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:44.288911+00:00", "trade", 9.1257, 77.0]
["2026-09-30T15:38:44.401878+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:45.623697+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:45.623707+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:45.623942+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:45.626664+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:46.088819+00:00", "trade", 9.1418, 4.0]
["2026-09-30T15:38:48.309785+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:48.313048+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:48.314707+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:49.384769+00:00", "trade", 9.1225, 11.0]
["2026-09-30T15:38:50.397673+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:38:50.403119+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:50.403119+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:50.405300+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:38:50.406060+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:50.411230+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:38:50.411266+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:38:50.651995+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:38:50.652112+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:38:50.875694+00:00", "trade", 9.1256, 14.0]
["2026-09-30T15:38:51.042113+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:38:51.042219+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:38:51.128074+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:51.128196+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:38:51.128199+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:38:51.148593+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:55.227011+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:55.229397+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:55.229402+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:55.857828+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:55.860674+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:55.861612+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:55.861612+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:55.864478+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:55.889824+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:55.961013+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:55.964396+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:55.964446+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:55.974124+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:56.933358+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:57.011504+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:57.011649+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:57.011699+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:57.014756+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:57.016791+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:57.031677+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:57.034559+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:57.121977+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:57.286037+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:57.286062+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:57.286062+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:57.286067+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:57.286233+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:57.286303+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:57.287115+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:57.391173+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:57.564543+00:00", "trade", 9.1233, 34.0]
["2026-09-30T15:38:57.712573+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:58.042638+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:58.043295+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:58.381552+00:00", "trade", 9.125, 380.0]
["2026-09-30T15:38:58.383049+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:58.757535+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:38:58.757594+00:00", "trade", 9.125, 1900.0]
["2026-09-30T15:38:58.876849+00:00", "trade", 9.1252, 100.0]
["2026-09-30T15:38:59.999882+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:00.760810+00:00", "trade", 9.1223, 39.0]
["2026-09-30T15:39:00.798107+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:01.143444+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:01.290770+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:02.040765+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:02.065309+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:02.149900+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:04.661393+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:04.662351+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:05.425833+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:05.425898+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:05.427086+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:05.427723+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:05.580952+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:05.588796+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:05.608541+00:00", "trade", 9.1286, 19.0]
["2026-09-30T15:39:05.662146+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:05.680900+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:05.702101+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:05.719267+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:05.967568+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:06.315834+00:00", "trade", 9.1182, 1.0]
["2026-09-30T15:39:06.460571+00:00", "trade", 9.1277, 1.0]
["2026-09-30T15:39:07.305989+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:07.396364+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:07.875503+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:39:08.514581+00:00", "trade", 9.125, 440.0]
["2026-09-30T15:39:08.514644+00:00", "trade", 9.13, 440.0]
["2026-09-30T15:39:08.525767+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:08.589068+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:09.285135+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:09.519924+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:09.520570+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:09.747732+00:00", "trade", 9.125, 75.0]
["2026-09-30T15:39:09.748538+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:09.780524+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:09.781456+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:09.854906+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:10.019754+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:10.020731+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:10.095810+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:10.095895+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:10.320439+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:10.551200+00:00", "trade", 9.1259, 18.0]
["2026-09-30T15:39:11.315694+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:11.602998+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:11.684632+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:12.760123+00:00", "trade", 9.12, 23.0]
["2026-09-30T15:39:13.188041+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:14.290703+00:00", "trade", 9.1254, 31.0]
["2026-09-30T15:39:17.239229+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:17.521847+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:17.889878+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:17.892760+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:17.893812+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:17.895085+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:17.904779+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:18.111997+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:18.349667+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:18.421745+00:00", "trade", 9.125, 690.0]
["2026-09-30T15:39:18.422786+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:18.440183+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:18.441110+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:19.946884+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:20.361314+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:39:20.361932+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:20.362413+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:20.365205+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:20.365210+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:20.368588+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:20.407927+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:20.460373+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:39:20.877700+00:00", "trade", 9.1254, 5.0]
["2026-09-30T15:39:20.909461+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:22.629833+00:00", "trade", 9.1419, 100.0]
["2026-09-30T15:39:23.925069+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:23.926096+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:25.142918+00:00", "trade", 9.125, 101.0]
["2026-09-30T15:39:25.248923+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:39:25.248983+00:00", "trade", 9.12, 50.0]
["2026-09-30T15:39:26.941713+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:39:27.831999+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:27.832014+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:27.832024+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:27.832029+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:27.832064+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:27.832069+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:27.832124+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:27.832250+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:27.832325+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:27.832445+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:27.832485+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:27.833081+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:27.833282+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:27.833387+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:27.835843+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:27.845872+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:27.846218+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:27.919146+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:27.934678+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:27.937575+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:28.256655+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:28.304271+00:00", "trade", 9.1262, 1.0]
["2026-09-30T15:39:28.771325+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:28.842564+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:29.898934+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:29.999909+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:31.094415+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:39:31.862708+00:00", "trade", 9.125, 2500.0]
["2026-09-30T15:39:32.204636+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:39:32.956342+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:39:33.072157+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:33.371590+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:33.440840+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:33.590254+00:00", "trade", 9.1418, 1300.0]
["2026-09-30T15:39:33.591868+00:00", "trade", 9.1418, 200.0]
["2026-09-30T15:39:33.632059+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:39:33.712376+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:34.388686+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:34.390255+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:34.401006+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:35.078022+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:35.084387+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:35.143926+00:00", "trade", 9.1261, 4.0]
["2026-09-30T15:39:35.180772+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:35.187638+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:35.192820+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:35.301885+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:35.736511+00:00", "trade", 9.125, 500.0]
["2026-09-30T15:39:36.531630+00:00", "trade", 9.1201, 542.0]
["2026-09-30T15:39:37.073087+00:00", "trade", 9.125, 38.0]
["2026-09-30T15:39:38.993352+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:39.115047+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:39:39.116114+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:39:39.118801+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:39.118811+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:39.118816+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:39.119292+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:40.110837+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:40.110907+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:40.209928+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:40.212900+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:40.325207+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:42.123012+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:42.654517+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:42.655750+00:00", "trade", 9.1282, 1.0]
["2026-09-30T15:39:42.656542+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:42.656794+00:00", "trade", 9.125, 2.0]
["2026-09-30T15:39:42.765632+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:43.426289+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:43.812092+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:43.812298+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:43.812438+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:43.812448+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:43.812448+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:43.812985+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:43.813917+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:43.817240+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:43.817390+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:43.865685+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:44.292703+00:00", "trade", 9.1242, 40.0]
["2026-09-30T15:39:44.293504+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:44.401676+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:44.818243+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:44.840531+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:44.982253+00:00", "trade", 9.12, 1500.0]
["2026-09-30T15:39:46.328326+00:00", "trade", 9.1171, 1.0]
["2026-09-30T15:39:46.347022+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:46.347072+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:46.419031+00:00", "trade", 9.125, 196.0]
["2026-09-30T15:39:46.420431+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:47.048811+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:39:47.401025+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:50.489815+00:00", "trade", 9.1422, 25.0]
["2026-09-30T15:39:50.879696+00:00", "trade", 9.1233, 8.0]
["2026-09-30T15:39:51.719827+00:00", "trade", 9.13, 25.0]
["2026-09-30T15:39:51.858809+00:00", "trade", 9.12, 1425.0]
["2026-09-30T15:39:52.871643+00:00", "trade", 9.1172, 10.0]
["2026-09-30T15:39:54.361071+00:00", "trade", 9.12, 48.0]
["2026-09-30T15:39:54.588812+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:39:54.598678+00:00", "trade", 9.1201, 3752.0]
["2026-09-30T15:39:55.334936+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:55.340429+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:55.343662+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:55.359284+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:55.381354+00:00", "trade", 9.125, 165.0]
["2026-09-30T15:39:55.382251+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:39:55.382681+00:00", "trade", 9.125, 253.0]
["2026-09-30T15:39:55.383511+00:00", "trade", 9.125, 125.0]
["2026-09-30T15:39:55.383778+00:00", "trade", 9.125, 15.0]
["2026-09-30T15:39:55.384479+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:39:55.385318+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:39:55.546360+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:39:55.546411+00:00", "trade", 9.125, 150.0]
["2026-09-30T15:39:55.547347+00:00", "trade", 9.125, 88.0]
["2026-09-30T15:39:56.574826+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:39:56.953108+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:57.137782+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:57.141561+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:57.141622+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:57.206681+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:57.245654+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:57.279064+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:57.279114+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:57.502967+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:57.899856+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:58.246066+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:59.727412+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:59.732424+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:39:59.999930+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:01.711595+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:01.711605+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:01.711605+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:01.717454+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:01.717504+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:01.860128+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:01.878337+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:01.943607+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:02.300537+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:02.300933+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:02.365720+00:00", "trade", 9.125, 4788.0]
["2026-09-30T15:40:02.366983+00:00", "trade", 9.1224, 78.0]
["2026-09-30T15:40:02.374449+00:00", "trade", 9.125, 3100.0]
["2026-09-30T15:40:02.477578+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:02.564846+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:02.795435+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:02.795645+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:02.840146+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:03.046853+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:03.134116+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:03.364153+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:05.462284+00:00", "trade", 9.125, 3.0]
["2026-09-30T15:40:07.036383+00:00", "trade", 9.1285, 300.0]
["2026-09-30T15:40:07.284101+00:00", "trade", 9.1262, 1.0]
["2026-09-30T15:40:07.545617+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:07.548719+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:07.553631+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:07.661903+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:07.750956+00:00", "trade", 9.1202, 2.0]
["2026-09-30T15:40:07.772972+00:00", "trade", 9.1202, 1.0]
["2026-09-30T15:40:08.049970+00:00", "trade", 9.125, 10000.0]
["2026-09-30T15:40:08.051218+00:00", "trade", 9.1251, 80.0]
["2026-09-30T15:40:08.096774+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:08.105349+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:08.113604+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:08.113609+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:08.113659+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:08.213542+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:08.356210+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:40:09.168032+00:00", "trade", 9.124, 1.0]
["2026-09-30T15:40:09.246054+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:09.246255+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:09.252043+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:40:09.255245+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:40:10.298101+00:00", "trade", 9.125, 1100.0]
["2026-09-30T15:40:10.729736+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:11.088540+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:11.092474+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:11.122970+00:00", "trade", 9.1238, 2.0]
["2026-09-30T15:40:11.170943+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:40:11.544345+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:40:11.544430+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:11.547954+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:11.548009+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:11.548956+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:11.548966+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:11.553176+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:11.639436+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:11.751247+00:00", "trade", 9.1187, 2.0]
["2026-09-30T15:40:11.949249+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:11.952156+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:12.555913+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:12.579575+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:12.579575+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:12.687993+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:12.691476+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:12.691511+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:12.692032+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:12.692042+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:12.694904+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:13.764530+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:13.768530+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:13.900759+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:14.036813+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:14.036828+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:14.110558+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:40:14.111356+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:14.203410+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:14.731951+00:00", "trade", 9.1254, 15.0]
["2026-09-30T15:40:14.987982+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:15.077124+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:15.090581+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:15.093889+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:16.817367+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:16.884948+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:17.245421+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:17.346296+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:17.542272+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:17.644390+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:17.779332+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:17.880427+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:18.142606+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:18.147488+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:18.395759+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:18.429796+00:00", "trade", 9.125, 2.0]
["2026-09-30T15:40:18.452033+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:18.483636+00:00", "trade", 9.1203, 1.0]
["2026-09-30T15:40:19.038534+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:19.179464+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:19.653032+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:20.019302+00:00", "trade", 9.1223, 1.0]
["2026-09-30T15:40:20.114959+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:40:20.881700+00:00", "trade", 9.1241, 26.0]
["2026-09-30T15:40:21.036864+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:40:21.060780+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:40:22.498283+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:40:22.622472+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:40:22.932849+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:23.178261+00:00", "trade", 9.129, 50.0]
["2026-09-30T15:40:23.178333+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:23.184029+00:00", "trade", 9.1288, 50.0]
["2026-09-30T15:40:23.189620+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:23.275383+00:00", "trade", 9.125, 2.0]
["2026-09-30T15:40:24.751279+00:00", "trade", 9.13, 383.0]
["2026-09-30T15:40:24.751298+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:24.751303+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:24.771333+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:40:24.771396+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:24.772789+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:24.882284+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:24.947575+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:25.097813+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:25.888508+00:00", "trade", 9.125, 20.0]
["2026-09-30T15:40:26.408152+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:26.408202+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:27.001857+00:00", "trade", 9.1178, 1.0]
["2026-09-30T15:40:27.439386+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:28.884281+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:28.956117+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:29.999961+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:30.278870+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:30.931882+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:40:31.150262+00:00", "trade", 9.1274, 10.0]
["2026-09-30T15:40:31.151062+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:31.187238+00:00", "trade", 9.1277, 1.0]
["2026-09-30T15:40:31.275377+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:32.072896+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:32.076344+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:32.076409+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:32.080043+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:32.187032+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:32.195078+00:00", "trade", 9.1243, 10.0]
["2026-09-30T15:40:33.169977+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.611804+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.612175+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.612621+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.612621+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.615192+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.615247+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.615272+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.616144+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.617823+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.647033+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:40:33.647674+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.647714+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.647714+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.648075+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.667562+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.668078+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.668118+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.674964+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.674964+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.681044+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.778385+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.779278+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.917607+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.922188+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.922198+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.922253+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.928598+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:33.931780+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:34.018076+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:34.026646+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:34.027223+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:34.101049+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:34.222683+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:34.223139+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:37.112972+00:00", "trade", 9.1214, 6.0]
["2026-09-30T15:40:37.254005+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:40:37.932453+00:00", "trade", 9.125, 150.0]
["2026-09-30T15:40:38.052721+00:00", "trade", 9.1266, 20.0]
["2026-09-30T15:40:38.649422+00:00", "trade", 9.1248, 100.0]
["2026-09-30T15:40:39.035309+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:39.144596+00:00", "trade", 9.12, 1500.0]
["2026-09-30T15:40:39.145621+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:39.808058+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:39.958017+00:00", "trade", 9.125, 9.0]
["2026-09-30T15:40:40.529160+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:40.529235+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:40.530112+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:41.146762+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:40:42.256692+00:00", "trade", 9.1178, 100.0]
["2026-09-30T15:40:42.550726+00:00", "trade", 9.1242, 1.0]
["2026-09-30T15:40:45.123667+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:45.124233+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:45.186451+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:45.186511+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:47.726202+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:47.826003+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:40:47.826295+00:00", "trade", 9.12, 4.0]
["2026-09-30T15:40:48.560633+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:48.584269+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:48.603846+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:48.603896+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:48.603911+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:48.604758+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:49.045402+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:49.045753+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:49.045813+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:49.048740+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:49.050629+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:49.102377+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:49.102377+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:49.102427+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:49.103219+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:49.105685+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:50.102182+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:50.580496+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:50.883709+00:00", "trade", 9.1242, 3.0]
["2026-09-30T15:40:51.033381+00:00", "trade", 9.128, 803.0]
["2026-09-30T15:40:51.053974+00:00", "trade", 9.128, 1.0]
["2026-09-30T15:40:51.191939+00:00", "trade", 9.1264, 1.0]
["2026-09-30T15:40:53.179944+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:53.180405+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:53.180408+00:00", "trade", 9.125, 400.0]
["2026-09-30T15:40:53.181262+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:53.186263+00:00", "trade", 9.125, 48.0]
["2026-09-30T15:40:53.186263+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:40:53.192408+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:53.194483+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:53.195120+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:53.195190+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:53.197055+00:00", "trade", 9.125, 29.0]
["2026-09-30T15:40:53.485747+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:53.485872+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:53.509346+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:40:54.171399+00:00", "trade", 9.1233, 61.0]
["2026-09-30T15:40:54.191964+00:00", "trade", 9.1233, 1.0]
["2026-09-30T15:40:54.948493+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:54.948599+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:54.949115+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:54.950488+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:55.074158+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:56.705491+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:58.668248+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:58.668924+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:58.733363+00:00", "trade", 9.125, 127.0]
["2026-09-30T15:40:58.763022+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:40:58.768241+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:40:59.999988+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:00.202094+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:00.202575+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:00.438121+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:41:00.740370+00:00", "trade", 9.1283, 100.0]
["2026-09-30T15:41:00.746718+00:00", "trade", 9.1282, 50.0]
["2026-09-30T15:41:00.749226+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:00.749282+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:00.749347+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:00.749412+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:00.752158+00:00", "trade", 9.128, 50.0]
["2026-09-30T15:41:00.760528+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:01.845255+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:02.242789+00:00", "trade", 9.13, 2.0]
["2026-09-30T15:41:02.243844+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:02.243849+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:03.196181+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:03.197118+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:03.269616+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:03.551402+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:03.551452+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:03.749974+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:03.789348+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:03.790501+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:03.873622+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:41:03.874120+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:03.874220+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:03.874776+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:03.875137+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:03.875167+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:41:03.875257+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:03.875420+00:00", "trade", 9.13, 15.0]
["2026-09-30T15:41:03.875618+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:03.876220+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:03.876220+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:03.880886+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:03.881733+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:03.883833+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:03.885382+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:03.897835+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:41:03.909349+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:03.909870+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:03.926480+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:03.967362+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.022929+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.042085+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.043272+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.045628+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.047297+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.053116+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.053201+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.053597+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.054038+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.056374+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.056479+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.056744+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.056950+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.064072+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.106472+00:00", "trade", 9.129, 200.0]
["2026-09-30T15:41:04.107205+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.107270+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.107415+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.109224+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.109264+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.109335+00:00", "trade", 9.13, 900.0]
["2026-09-30T15:41:04.109359+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:41:04.109359+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:41:04.109359+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:41:04.109434+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:41:04.109440+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:41:04.109440+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.109444+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:41:04.109444+00:00", "trade", 9.13, 700.0]
["2026-09-30T15:41:04.109491+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:41:04.109510+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.109520+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.109670+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.109681+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:41:04.109681+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.109681+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.109686+00:00", "quote", 9.12, 9.14]
["2026-09-30T15:41:04.109690+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:41:04.109690+00:00", "trade", 9.13, 4.0]
["2026-09-30T15:41:04.109691+00:00", "quote", 9.12, 9.14]
["2026-09-30T15:41:04.109696+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.109716+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.109716+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.109721+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:41:04.109731+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:41:04.109766+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:41:04.109771+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:41:04.109781+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:41:04.109801+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:41:04.109806+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:41:04.109811+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:41:04.109816+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:41:04.109816+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.109816+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.109821+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.109822+00:00", "trade", 9.1257, 200.0]
["2026-09-30T15:41:04.109896+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.109901+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.109901+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.109911+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.109911+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.109921+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.110017+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.110021+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.110021+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.110027+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.110027+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.110076+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.110076+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.110117+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.110117+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.110357+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.110465+00:00", "trade", 9.1257, 200.0]
["2026-09-30T15:41:04.110533+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.110613+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.110813+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.110818+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.110818+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.110940+00:00", "trade", 9.1269, 50.0]
["2026-09-30T15:41:04.111004+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.111873+00:00", "trade", 9.1257, 900.0]
["2026-09-30T15:41:04.112164+00:00", "trade", 9.1257, 100.0]
["2026-09-30T15:41:04.112483+00:00", "trade", 9.1257, 100.0]
["2026-09-30T15:41:04.112532+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.112781+00:00", "trade", 9.1257, 200.0]
["2026-09-30T15:41:04.112985+00:00", "trade", 9.1257, 100.0]
["2026-09-30T15:41:04.114016+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.114347+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.114387+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.120302+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:41:04.121459+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.121459+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.121459+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.121464+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.121499+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.121579+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.121819+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.121853+00:00", "trade", 9.139, 250.0]
["2026-09-30T15:41:04.122180+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.122296+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.122696+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.122897+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.123083+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:41:04.124470+00:00", "trade", 9.13, 250.0]
["2026-09-30T15:41:04.125459+00:00", "trade", 9.13, 1000.0]
["2026-09-30T15:41:04.125742+00:00", "trade", 9.13, 350.0]
["2026-09-30T15:41:04.125952+00:00", "trade", 9.14, 350.0]
["2026-09-30T15:41:04.126298+00:00", "trade", 9.14, 1000.0]
["2026-09-30T15:41:04.126527+00:00", "trade", 9.1399, 2200.0]
["2026-09-30T15:41:04.126942+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.127107+00:00", "trade", 9.1399, 4200.0]
["2026-09-30T15:41:04.127378+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.128355+00:00", "trade", 9.1361, 70.0]
["2026-09-30T15:41:04.145631+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.145686+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.146578+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.164671+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.251082+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.512023+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:04.512073+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:05.184385+00:00", "trade", 9.1328, 1.0]
["2026-09-30T15:41:05.244401+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:05.245098+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:05.245524+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:05.245589+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:05.245745+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:05.245825+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:05.248972+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:05.248972+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:05.256260+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:05.262895+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:05.359275+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:05.359691+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:05.409455+00:00", "trade", 9.1201, 1.0]
["2026-09-30T15:41:05.524814+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:05.524859+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:05.525686+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:05.526092+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:05.526312+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:05.538837+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:05.551563+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:05.552545+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:05.556775+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:05.923257+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:06.001734+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:06.001914+00:00", "trade", 9.14, 30.0]
["2026-09-30T15:41:06.002120+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:06.094580+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:06.919377+00:00", "trade", 9.14, 550.0]
["2026-09-30T15:41:06.919404+00:00", "trade", 9.14, 10.0]
["2026-09-30T15:41:06.919404+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:41:06.919407+00:00", "trade", 9.14, 600.0]
["2026-09-30T15:41:06.919407+00:00", "trade", 9.14, 1000.0]
["2026-09-30T15:41:06.919410+00:00", "trade", 9.14, 800.0]
["2026-09-30T15:41:06.919410+00:00", "trade", 9.14, 900.0]
["2026-09-30T15:41:06.919434+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:41:06.919449+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:41:06.919449+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.919474+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.919484+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.919514+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.919514+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.919519+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.919519+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.919569+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.919569+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.919584+00:00", "trade", 9.14, 4.0]
["2026-09-30T15:41:06.919639+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.919639+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.919644+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.919674+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.919719+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.919719+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.919764+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.919790+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.919790+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.919815+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.919875+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.919880+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.920130+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.920326+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.920336+00:00", "trade", 9.14, 8500.0]
["2026-09-30T15:41:06.920366+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.920406+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.920446+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.920687+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.920887+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.921198+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.921587+00:00", "trade", 9.14, 75.0]
["2026-09-30T15:41:06.923243+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.923268+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.923418+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.923949+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.924411+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.924932+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.924932+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.925127+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.925127+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.925769+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.928174+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.930931+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.931372+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.940237+00:00", "trade", 9.145, 3.0]
["2026-09-30T15:41:06.941256+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.951156+00:00", "trade", 9.145, 600.0]
["2026-09-30T15:41:06.951180+00:00", "trade", 9.145, 600.0]
["2026-09-30T15:41:06.951469+00:00", "trade", 9.145, 600.0]
["2026-09-30T15:41:06.951695+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:06.952437+00:00", "trade", 9.145, 600.0]
["2026-09-30T15:41:07.123329+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:07.125875+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:07.126311+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:07.130296+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:07.130301+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:07.130301+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:07.133894+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:07.134917+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:07.237511+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:07.562655+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:07.665369+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:07.930601+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:08.228234+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:08.332427+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:08.833189+00:00", "trade", 9.148, 11.0]
["2026-09-30T15:41:08.859739+00:00", "trade", 9.1218, 1.0]
["2026-09-30T15:41:09.113150+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:09.253238+00:00", "trade", 9.1351, 13.0]
["2026-09-30T15:41:09.319735+00:00", "trade", 9.1243, 300.0]
["2026-09-30T15:41:09.321606+00:00", "trade", 9.1243, 14.0]
["2026-09-30T15:41:10.031082+00:00", "trade", 9.1243, 400.0]
["2026-09-30T15:41:10.032922+00:00", "trade", 9.1243, 100.0]
["2026-09-30T15:41:10.034062+00:00", "trade", 9.1243, 100.0]
["2026-09-30T15:41:13.267542+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:41:13.355940+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:13.391630+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:13.624379+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:13.943248+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:14.252785+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:14.253953+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:15.029163+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:15.032646+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:15.133436+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:15.779833+00:00", "trade", 9.15, 5.0]
["2026-09-30T15:41:15.779842+00:00", "trade", 9.145, 5.0]
["2026-09-30T15:41:15.779965+00:00", "trade", 9.145, 15.0]
["2026-09-30T15:41:16.027650+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:18.013400+00:00", "trade", 9.1356, 6.0]
["2026-09-30T15:41:18.015914+00:00", "trade", 9.1356, 4.0]
["2026-09-30T15:41:18.327775+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:18.529886+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:18.585774+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:18.717122+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:19.010955+00:00", "trade", 9.14, 5.0]
["2026-09-30T15:41:19.011979+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:19.016484+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:19.071676+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:19.615215+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:19.846656+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:20.112871+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:41:20.114418+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:20.115616+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:20.203345+00:00", "trade", 9.145, 1900.0]
["2026-09-30T15:41:21.697154+00:00", "trade", 9.145, 9900.0]
["2026-09-30T15:41:21.698407+00:00", "trade", 9.145, 87.0]
["2026-09-30T15:41:21.907155+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:22.424778+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:22.429945+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:22.550672+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:22.590577+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:22.823500+00:00", "trade", 9.145, 10.0]
["2026-09-30T15:41:22.857944+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:22.858069+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:22.858946+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:23.123421+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:23.125856+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:23.125912+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:23.127791+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:23.227789+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:23.400646+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:23.522887+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:23.705797+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:23.710543+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:24.698162+00:00", "trade", 9.145, 2.0]
["2026-09-30T15:41:26.086874+00:00", "trade", 9.138, 8.0]
["2026-09-30T15:41:26.390738+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:27.083094+00:00", "trade", 9.145, 200.0]
["2026-09-30T15:41:27.086053+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:41:27.620059+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:27.804358+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:41:27.804398+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:27.804468+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:27.804869+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:27.804874+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:27.804894+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:27.805195+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:27.805220+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:27.805355+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:27.805676+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:27.806147+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:27.811074+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:27.813279+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:27.813279+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:27.901178+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:27.912861+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:28.766769+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:28.867579+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:29.942127+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:29.942693+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:29.942693+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:29.943129+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:29.943154+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:29.944357+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:29.945650+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:29.946191+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:29.947209+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:29.950592+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:29.960069+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:29.960355+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:29.962876+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:30.000004+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:30.047683+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:30.048911+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:30.459779+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:30.460967+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:30.746787+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:30.848249+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:31.373279+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:31.539369+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:31.747279+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:31.761204+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:41:31.762279+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:31.765196+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:31.866518+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:32.902541+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:41:33.127609+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:33.127735+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:33.129915+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:33.246111+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:33.427356+00:00", "trade", 9.145, 4.0]
["2026-09-30T15:41:34.124541+00:00", "trade", 9.1495, 200.0]
["2026-09-30T15:41:34.338699+00:00", "trade", 9.1428, 28.0]
["2026-09-30T15:41:34.830544+00:00", "trade", 9.1273, 800.0]
["2026-09-30T15:41:34.831446+00:00", "trade", 9.1273, 100.0]
["2026-09-30T15:41:34.910268+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:35.010897+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:35.022179+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:35.125455+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:35.292510+00:00", "trade", 9.1383, 2.0]
["2026-09-30T15:41:35.294312+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:35.723088+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:35.786228+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:36.552717+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:37.384232+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:38.278064+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:38.314692+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:38.370234+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:38.370299+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:38.375887+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:38.377847+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:38.378042+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:38.382623+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:38.435675+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:38.462253+00:00", "trade", 9.145, 28.0]
["2026-09-30T15:41:38.462328+00:00", "trade", 9.145, 181.0]
["2026-09-30T15:41:38.940175+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:39.038830+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:39.281027+00:00", "trade", 9.1471, 100.0]
["2026-09-30T15:41:39.475710+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:41.099197+00:00", "trade", 9.1423, 2.0]
["2026-09-30T15:41:41.182809+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:41.248204+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:41.352529+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:41:42.358487+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:42.360928+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:42.465522+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:42.575754+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:42.766215+00:00", "trade", 9.1499, 1000.0]
["2026-09-30T15:41:42.918609+00:00", "trade", 9.1443, 5.0]
["2026-09-30T15:41:42.944477+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:42.988372+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:43.247213+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:43.272077+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:43.768579+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:43.769536+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:43.771466+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:43.788115+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:45.233335+00:00", "trade", 9.145, 48.0]
["2026-09-30T15:41:45.234283+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:45.622146+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:45.852115+00:00", "trade", 9.1441, 50.0]
["2026-09-30T15:41:46.268956+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:46.598994+00:00", "trade", 9.1405, 50.0]
["2026-09-30T15:41:46.608830+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:46.609306+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:46.974630+00:00", "trade", 9.1247, 1.0]
["2026-09-30T15:41:47.589756+00:00", "trade", 9.15, 6.0]
["2026-09-30T15:41:47.697326+00:00", "trade", 9.145, 96.0]
["2026-09-30T15:41:48.060244+00:00", "trade", 9.1472, 4.0]
["2026-09-30T15:41:48.081607+00:00", "trade", 9.1472, 1.0]
["2026-09-30T15:41:49.191041+00:00", "trade", 9.1462, 1.0]
["2026-09-30T15:41:49.883254+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:50.035719+00:00", "trade", 9.1486, 13.0]
["2026-09-30T15:41:50.327088+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:41:51.420897+00:00", "trade", 9.145, 50.0]
["2026-09-30T15:41:51.634513+00:00", "trade", 9.145, 200.0]
["2026-09-30T15:41:51.699706+00:00", "trade", 9.1476, 16.0]
["2026-09-30T15:41:51.701056+00:00", "trade", 9.145, 1500.0]
["2026-09-30T15:41:52.015451+00:00", "trade", 9.1477, 1.0]
["2026-09-30T15:41:52.469087+00:00", "trade", 9.145, 200.0]
["2026-09-30T15:41:55.527845+00:00", "trade", 9.1499, 1067.0]
["2026-09-30T15:41:56.476357+00:00", "trade", 9.1462, 25.0]
["2026-09-30T15:41:57.988972+00:00", "trade", 9.145, 250.0]
["2026-09-30T15:41:58.906919+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:41:58.907385+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:00.000037+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:00.003188+00:00", "trade", 9.145, 802.0]
["2026-09-30T15:42:00.167594+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:02.434290+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:02.774320+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:02.884818+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:04.340708+00:00", "trade", 9.1468, 6.0]
["2026-09-30T15:42:07.056517+00:00", "trade", 9.145, 120.0]
["2026-09-30T15:42:07.805280+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:07.805756+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:08.311668+00:00", "trade", 9.1253, 18.0]
["2026-09-30T15:42:08.700361+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:09.746278+00:00", "trade", 9.1414, 30.0]
["2026-09-30T15:42:09.997063+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:42:10.837486+00:00", "trade", 9.1477, 163.0]
["2026-09-30T15:42:13.858928+00:00", "trade", 9.1401, 1000.0]
["2026-09-30T15:42:14.498578+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:42:14.889602+00:00", "trade", 9.1459, 1777.0]
["2026-09-30T15:42:14.996633+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:15.105923+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:15.191642+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:15.614880+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:15.879946+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:15.909837+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:15.910078+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:15.945968+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:17.389972+00:00", "trade", 9.145, 40.0]
["2026-09-30T15:42:17.894228+00:00", "trade", 9.15, 9900.0]
["2026-09-30T15:42:17.895476+00:00", "trade", 9.1481, 101.0]
["2026-09-30T15:42:17.899165+00:00", "trade", 9.145, 1000.0]
["2026-09-30T15:42:17.899235+00:00", "trade", 9.15, 1000.0]
["2026-09-30T15:42:17.901228+00:00", "trade", 9.145, 4.0]
["2026-09-30T15:42:18.574621+00:00", "trade", 9.145, 9900.0]
["2026-09-30T15:42:18.575872+00:00", "trade", 9.1454, 71.0]
["2026-09-30T15:42:19.360676+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:19.672577+00:00", "trade", 9.15, 30.0]
["2026-09-30T15:42:22.450727+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:23.706947+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:23.974813+00:00", "trade", 9.145, 123.0]
["2026-09-30T15:42:25.032557+00:00", "trade", 9.145, 1000.0]
["2026-09-30T15:42:25.293551+00:00", "trade", 9.145, 4.0]
["2026-09-30T15:42:25.756316+00:00", "trade", 9.1292, 1.0]
["2026-09-30T15:42:28.619907+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:42:28.625242+00:00", "trade", 9.1478, 3158.0]
["2026-09-30T15:42:28.630236+00:00", "trade", 9.1478, 1.0]
["2026-09-30T15:42:29.034915+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:29.058744+00:00", "trade", 9.1418, 400.0]
["2026-09-30T15:42:29.117030+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:29.209150+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:29.383369+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:29.585190+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:29.588051+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:29.619692+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:30.000057+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:30.213881+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:30.221078+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:31.449643+00:00", "trade", 9.147, 2.0]
["2026-09-30T15:42:31.451757+00:00", "trade", 9.147, 1.0]
["2026-09-30T15:42:31.613648+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:31.706905+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:31.979829+00:00", "trade", 9.15, 65.0]
["2026-09-30T15:42:32.532962+00:00", "trade", 9.1419, 4.0]
["2026-09-30T15:42:32.534448+00:00", "trade", 9.1419, 3.0]
["2026-09-30T15:42:32.535248+00:00", "trade", 9.1419, 1.0]
["2026-09-30T15:42:33.134328+00:00", "trade", 9.1455, 1.0]
["2026-09-30T15:42:33.805132+00:00", "trade", 9.1405, 100.0]
["2026-09-30T15:42:34.164255+00:00", "trade", 9.145, 6.0]
["2026-09-30T15:42:34.282046+00:00", "trade", 9.145, 150.0]
["2026-09-30T15:42:34.342703+00:00", "trade", 9.147, 30.0]
["2026-09-30T15:42:37.045841+00:00", "trade", 9.145, 43.0]
["2026-09-30T15:42:37.632731+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:37.741520+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:38.391015+00:00", "trade", 9.148, 1.0]
["2026-09-30T15:42:38.443190+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:38.641291+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:39.193382+00:00", "trade", 9.1472, 2.0]
["2026-09-30T15:42:40.225736+00:00", "trade", 9.1469, 1.0]
["2026-09-30T15:42:40.773316+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:40.774290+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:42:40.979146+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:42.210280+00:00", "trade", 9.145, 225.0]
["2026-09-30T15:42:42.210343+00:00", "trade", 9.14, 225.0]
["2026-09-30T15:42:43.330819+00:00", "trade", 9.1252, 11.0]
["2026-09-30T15:42:44.597290+00:00", "trade", 9.145, 600.0]
["2026-09-30T15:42:44.614882+00:00", "trade", 9.145, 650.0]
["2026-09-30T15:42:45.394426+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:45.409337+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:45.414770+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:46.546695+00:00", "trade", 9.15, 9138.0]
["2026-09-30T15:42:46.547946+00:00", "trade", 9.1483, 96.0]
["2026-09-30T15:42:46.551717+00:00", "trade", 9.15, 479.0]
["2026-09-30T15:42:46.938904+00:00", "trade", 9.1474, 1.0]
["2026-09-30T15:42:48.571144+00:00", "trade", 9.1257, 500.0]
["2026-09-30T15:42:48.572425+00:00", "trade", 9.1257, 400.0]
["2026-09-30T15:42:48.573550+00:00", "trade", 9.1257, 100.0]
["2026-09-30T15:42:49.204776+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:49.579065+00:00", "trade", 9.145, 5.0]
["2026-09-30T15:42:49.784974+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:42:50.183844+00:00", "trade", 9.1457, 60.0]
["2026-09-30T15:42:50.637907+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:50.813516+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:51.151716+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:51.288386+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:51.288456+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:51.536502+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:54.732354+00:00", "trade", 9.1454, 1.0]
["2026-09-30T15:42:55.151617+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:55.151667+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:55.151993+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:55.152036+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:42:55.152045+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:42:55.152083+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:55.152103+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:55.152103+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:55.152132+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:42:55.152464+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:55.152539+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:55.155261+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:55.155526+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:55.156859+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:55.157572+00:00", "trade", 9.145, 4.0]
["2026-09-30T15:42:55.158563+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:55.159185+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:55.159280+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:55.170737+00:00", "trade", 9.145, 22.0]
["2026-09-30T15:42:55.191171+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:55.195100+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:55.195155+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:55.195160+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:55.197907+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:55.198067+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:55.218651+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:55.258466+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:55.674727+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:55.711705+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:55.711805+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:56.177769+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:56.177985+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:56.574950+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:56.575150+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:56.695467+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:56.714036+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:56.747571+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:56.900776+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:56.951461+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:57.009499+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:57.093554+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:57.093616+00:00", "trade", 9.145, 9500.0]
["2026-09-30T15:42:57.094868+00:00", "trade", 9.1452, 63.0]
["2026-09-30T15:42:57.118829+00:00", "trade", 9.1405, 29.0]
["2026-09-30T15:42:57.249731+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:57.393012+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:58.949226+00:00", "trade", 9.145, 200.0]
["2026-09-30T15:42:58.963776+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:58.964147+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:59.085797+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:42:59.764948+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:00.000078+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:00.246069+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:00.269986+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:00.497908+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:01.027619+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:01.028090+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:01.041928+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:01.046003+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:01.119904+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:01.445609+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:01.457918+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:01.695439+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:01.844160+00:00", "trade", 9.145, 10.0]
["2026-09-30T15:43:01.852354+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:43:02.013847+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:02.015140+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:02.852210+00:00", "trade", 9.145, 1900.0]
["2026-09-30T15:43:03.352355+00:00", "trade", 9.1359, 1.0]
["2026-09-30T15:43:03.535940+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:03.536411+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:04.344702+00:00", "trade", 9.147, 24.0]
["2026-09-30T15:43:05.607631+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:05.673859+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:05.678510+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:05.679066+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:05.696327+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:05.702251+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:05.705028+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:05.705033+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:05.705785+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:05.707669+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:05.708577+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:05.950763+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:06.198518+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:06.199290+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:06.600324+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:06.652619+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:07.137693+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:07.144510+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:07.164407+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:07.164658+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:07.165901+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:07.169675+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:07.173499+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:07.174666+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:07.181698+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:07.181703+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:07.186635+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:07.358434+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:07.383368+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:07.524870+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:07.527662+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:07.527837+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:07.529767+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:07.530243+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:07.581781+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:07.936675+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:07.936730+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:07.937197+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:08.849921+00:00", "trade", 9.145, 2.0]
["2026-09-30T15:43:08.850886+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:08.850965+00:00", "trade", 9.145, 2.0]
["2026-09-30T15:43:08.856926+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:11.249466+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:13.834427+00:00", "trade", 9.1258, 100.0]
["2026-09-30T15:43:13.915708+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:14.184764+00:00", "trade", 9.145, 1111.0]
["2026-09-30T15:43:14.184821+00:00", "trade", 9.14, 1111.0]
["2026-09-30T15:43:14.993338+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:15.315465+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:15.525369+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:16.712485+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.076898+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.076956+00:00", "trade", 9.145, 900.0]
["2026-09-30T15:43:17.077759+00:00", "trade", 9.145, 600.0]
["2026-09-30T15:43:17.081891+00:00", "trade", 9.145, 1700.0]
["2026-09-30T15:43:17.084705+00:00", "trade", 9.145, 29.0]
["2026-09-30T15:43:17.095008+00:00", "trade", 9.145, 6800.0]
["2026-09-30T15:43:17.096256+00:00", "trade", 9.1446, 86.0]
["2026-09-30T15:43:17.111274+00:00", "trade", 9.145, 1156.0]
["2026-09-30T15:43:17.111746+00:00", "trade", 9.145, 1156.0]
["2026-09-30T15:43:17.111881+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:43:17.111920+00:00", "trade", 9.145, 600.0]
["2026-09-30T15:43:17.112227+00:00", "trade", 9.145, 455.0]
["2026-09-30T15:43:17.112292+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.112293+00:00", "trade", 9.145, 500.0]
["2026-09-30T15:43:17.112377+00:00", "trade", 9.145, 4.0]
["2026-09-30T15:43:17.112437+00:00", "trade", 9.145, 194.0]
["2026-09-30T15:43:17.112759+00:00", "trade", 9.145, 750.0]
["2026-09-30T15:43:17.112828+00:00", "trade", 9.145, 750.0]
["2026-09-30T15:43:17.114175+00:00", "trade", 9.145, 612.0]
["2026-09-30T15:43:17.114248+00:00", "trade", 9.145, 541.0]
["2026-09-30T15:43:17.120527+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.172876+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.173353+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.173353+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.173365+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:43:17.173768+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.174014+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.174064+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.174104+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.174104+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.174144+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.174144+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.174179+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.174220+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.174220+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.174260+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.174382+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:43:17.174385+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:43:17.174425+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.174430+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.174435+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.174500+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.174700+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.174861+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.174901+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.174906+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.175462+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.176294+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.176675+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.179326+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.254135+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.254330+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.537526+00:00", "trade", 9.14, 418.0]
["2026-09-30T15:43:17.537532+00:00", "trade", 9.14, 700.0]
["2026-09-30T15:43:17.537536+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:43:17.537539+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:43:17.537539+00:00", "trade", 9.14, 1000.0]
["2026-09-30T15:43:17.537544+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:43:17.537544+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:43:17.537544+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:43:17.537548+00:00", "trade", 9.14, 41.0]
["2026-09-30T15:43:17.537589+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.537660+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.537710+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.537710+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.537791+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:43:17.537797+00:00", "trade", 9.14, 5.0]
["2026-09-30T15:43:17.537803+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:43:17.537803+00:00", "trade", 9.14, 92.0]
["2026-09-30T15:43:17.537805+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.537815+00:00", "trade", 9.14, 12.0]
["2026-09-30T15:43:17.537815+00:00", "trade", 9.14, 20.0]
["2026-09-30T15:43:17.537818+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:43:17.537822+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:43:17.537822+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:43:17.537830+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.537851+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:43:17.537895+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.537895+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.537977+00:00", "trade", 9.14, 57.0]
["2026-09-30T15:43:17.537977+00:00", "trade", 9.14, 59.0]
["2026-09-30T15:43:17.537980+00:00", "trade", 9.14, 51.0]
["2026-09-30T15:43:17.537983+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:43:17.537999+00:00", "trade", 9.14, 55.0]
["2026-09-30T15:43:17.538001+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:43:17.538005+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:43:17.538005+00:00", "trade", 9.14, 54.0]
["2026-09-30T15:43:17.538035+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:17.538041+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:17.538041+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:17.538101+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:17.538171+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:17.538176+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:17.538176+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:17.538176+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:17.538176+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:17.538186+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:17.538191+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:17.538341+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:17.538406+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:17.538516+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:17.538582+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:17.538622+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:17.538662+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:17.538707+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:17.538742+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:17.538742+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:17.538772+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:17.538774+00:00", "trade", 9.144, 51.0]
["2026-09-30T15:43:17.538857+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:17.538862+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:17.538994+00:00", "trade", 9.14, 206.0]
["2026-09-30T15:43:17.539143+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:17.539742+00:00", "trade", 9.14, 17.0]
["2026-09-30T15:43:17.540742+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:17.541063+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:17.541584+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:17.541658+00:00", "trade", 9.14, 6.0]
["2026-09-30T15:43:17.541829+00:00", "trade", 9.14, 10.0]
["2026-09-30T15:43:17.541851+00:00", "trade", 9.14, 5.0]
["2026-09-30T15:43:17.542100+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:17.542165+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:17.542220+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:17.542260+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:17.542702+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:17.545206+00:00", "trade", 9.14, 700.0]
["2026-09-30T15:43:17.557186+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:17.659554+00:00", "trade", 9.135, 4.0]
["2026-09-30T15:43:18.374464+00:00", "trade", 9.135, 1500.0]
["2026-09-30T15:43:18.757458+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:19.523724+00:00", "trade", 9.135, 500.0]
["2026-09-30T15:43:19.804554+00:00", "trade", 9.14, 10.0]
["2026-09-30T15:43:19.805095+00:00", "trade", 9.14, 342.0]
["2026-09-30T15:43:19.805167+00:00", "trade", 9.14, 1158.0]
["2026-09-30T15:43:19.805678+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:19.805678+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:19.805718+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:19.805723+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:19.805723+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:19.805758+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:19.805799+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:19.805799+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:19.805839+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:19.805839+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:19.805879+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:19.806199+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:19.806418+00:00", "trade", 9.1388, 51.0]
["2026-09-30T15:43:19.823365+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:19.830673+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:20.492974+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:20.493039+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:20.564244+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:20.660709+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:21.255526+00:00", "trade", 9.1393, 315.0]
["2026-09-30T15:43:21.260599+00:00", "trade", 9.1365, 1.0]
["2026-09-30T15:43:21.645818+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:21.655481+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:21.655547+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:21.679794+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:21.682927+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:21.735577+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:21.743571+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:21.754867+00:00", "trade", 9.135, 9900.0]
["2026-09-30T15:43:21.755429+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:21.755434+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:21.756115+00:00", "trade", 9.1351, 61.0]
["2026-09-30T15:43:21.757043+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:21.757665+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:22.986882+00:00", "trade", 9.14, 84.0]
["2026-09-30T15:43:22.986889+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:43:22.986889+00:00", "trade", 9.14, 1500.0]
["2026-09-30T15:43:22.986889+00:00", "trade", 9.14, 76.0]
["2026-09-30T15:43:22.986891+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:43:22.986891+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:22.986894+00:00", "trade", 9.14, 46.0]
["2026-09-30T15:43:22.986894+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:43:22.986897+00:00", "trade", 9.14, 700.0]
["2026-09-30T15:43:22.986897+00:00", "trade", 9.14, 600.0]
["2026-09-30T15:43:22.986900+00:00", "trade", 9.14, 1000.0]
["2026-09-30T15:43:22.986903+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:43:22.986903+00:00", "trade", 9.14, 4.0]
["2026-09-30T15:43:22.986906+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:43:22.987050+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:43:22.987081+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:22.987136+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:22.987212+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:22.987232+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:22.987257+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:22.987342+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:22.987357+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:22.987394+00:00", "trade", 9.14, 600.0]
["2026-09-30T15:43:22.987396+00:00", "trade", 9.14, 900.0]
["2026-09-30T15:43:22.987396+00:00", "trade", 9.14, 900.0]
["2026-09-30T15:43:22.987399+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:43:22.987432+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:43:22.987432+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:43:22.987435+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:43:22.987477+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.987487+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.987487+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.987497+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.987507+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.987512+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.987517+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.987522+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.987542+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.987572+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.987673+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.987698+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.987913+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.987993+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.988034+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.988074+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.988074+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.988089+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.988259+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.988510+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.989031+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.990073+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.990590+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.990755+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.990755+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.991095+00:00", "trade", 9.1435, 1590.0]
["2026-09-30T15:43:22.991346+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.991391+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.991472+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.991627+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.991873+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:22.992352+00:00", "trade", 9.1406, 57.0]
["2026-09-30T15:43:23.009559+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:43:23.157526+00:00", "trade", 9.145, 20.0]
["2026-09-30T15:43:23.645509+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:23.645569+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:27.587086+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:28.312297+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:28.312352+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:28.388165+00:00", "trade", 9.145, 300.0]
["2026-09-30T15:43:28.740538+00:00", "trade", 9.1423, 178.0]
["2026-09-30T15:43:28.741789+00:00", "trade", 9.1408, 50.0]
["2026-09-30T15:43:28.761272+00:00", "trade", 9.1423, 1.0]
["2026-09-30T15:43:29.204169+00:00", "trade", 9.1445, 1.0]
["2026-09-30T15:43:29.642108+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:29.642163+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:29.679677+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:29.679747+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:29.771892+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:30.000105+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:30.433015+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:30.433030+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:30.433116+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:31.384480+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:31.578698+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:31.580983+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:31.589523+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:33.921023+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:36.133149+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:36.144110+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:36.191596+00:00", "trade", 9.1423, 200.0]
["2026-09-30T15:43:36.398257+00:00", "trade", 9.145, 89.0]
["2026-09-30T15:43:37.026621+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:37.026946+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:37.027558+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:37.027558+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:37.029102+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:43:37.031678+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:37.032234+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:37.033637+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:37.033933+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:37.036574+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:37.116956+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:37.117031+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:37.251050+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:37.541677+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:37.792629+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:37.792639+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:37.792644+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:37.792694+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:37.797686+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:37.872950+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:37.873015+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:37.878032+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:38.008434+00:00", "trade", 9.1435, 20.0]
["2026-09-30T15:43:38.369578+00:00", "trade", 9.145, 9500.0]
["2026-09-30T15:43:38.369648+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:38.370829+00:00", "trade", 9.1449, 63.0]
["2026-09-30T15:43:38.375837+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:38.378674+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:38.442691+00:00", "trade", 9.1401, 9900.0]
["2026-09-30T15:43:38.442792+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:38.443939+00:00", "trade", 9.1401, 59.0]
["2026-09-30T15:43:38.449618+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:38.632568+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:38.632573+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:38.663031+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:38.793261+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:38.951077+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:38.951247+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:38.951302+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:38.952039+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:38.952495+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:39.014873+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:39.687324+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:39.689234+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:39.689234+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:39.806894+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:39.806969+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:39.888363+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:39.894582+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:39.920153+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:40.255316+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:40.407508+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:40.408516+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:40.520417+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:40.733364+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:41.386353+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:41.407739+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:41.407867+00:00", "trade", 9.14, 6.0]
["2026-09-30T15:43:41.407912+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:43:41.407915+00:00", "trade", 9.14, 1500.0]
["2026-09-30T15:43:41.407918+00:00", "trade", 9.14, 700.0]
["2026-09-30T15:43:41.407921+00:00", "trade", 9.14, 1000.0]
["2026-09-30T15:43:41.407921+00:00", "trade", 9.14, 900.0]
["2026-09-30T15:43:41.407960+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:43:41.407963+00:00", "trade", 9.14, 25.0]
["2026-09-30T15:43:41.407966+00:00", "trade", 9.14, 60.0]
["2026-09-30T15:43:41.407966+00:00", "trade", 9.14, 32.0]
["2026-09-30T15:43:41.407970+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:43:41.407973+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:43:41.407973+00:00", "trade", 9.14, 8.0]
["2026-09-30T15:43:41.407975+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:43:41.407978+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:43:41.407980+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:41.407990+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:41.408005+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:41.408015+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:41.408051+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:41.408125+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:41.408225+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:41.408266+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:41.408266+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:41.408297+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:43:41.408778+00:00", "trade", 9.14, 412.0]
["2026-09-30T15:43:41.408907+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:43:41.408917+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:41.408927+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:41.408932+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:41.408937+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:41.408980+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:43:41.409012+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:41.409037+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:41.409052+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:41.409243+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:41.409248+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:41.409739+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:41.409849+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:41.409939+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:41.411182+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:41.414781+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:41.415833+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:41.416154+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:41.416239+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:41.416250+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:41.416260+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:41.417407+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:41.419625+00:00", "trade", 9.14, 32.0]
["2026-09-30T15:43:41.881259+00:00", "trade", 9.14, 118.0]
["2026-09-30T15:43:41.882209+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:41.882249+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:41.882269+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:41.915122+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:42.014900+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:42.075056+00:00", "trade", 9.1384, 1.0]
["2026-09-30T15:43:42.136540+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:43:42.717150+00:00", "trade", 9.135, 400.0]
["2026-09-30T15:43:42.718209+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:42.718234+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:43.503102+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:43.641737+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:44.242983+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:44.255257+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:44.279044+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:44.279505+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:44.340821+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:44.379383+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:44.388870+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:44.433492+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:44.481416+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:44.500200+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:44.500636+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:44.507162+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:44.507382+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:44.508099+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:44.639783+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:44.639828+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:44.640229+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:44.845517+00:00", "trade", 9.1365, 1.0]
["2026-09-30T15:43:45.431492+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:45.432009+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:45.476274+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:45.477101+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:45.670351+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:45.671048+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:45.709218+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:45.709245+00:00", "trade", 9.135, 9900.0]
["2026-09-30T15:43:45.709815+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:45.710496+00:00", "trade", 9.1369, 101.0]
["2026-09-30T15:43:45.800095+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:43:45.800098+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:43:45.800101+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:43:45.800464+00:00", "trade", 9.14, 89.0]
["2026-09-30T15:43:45.800473+00:00", "trade", 9.14, 89.0]
["2026-09-30T15:43:45.800473+00:00", "trade", 9.14, 53.0]
["2026-09-30T15:43:45.800494+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:43:45.800531+00:00", "trade", 9.14, 7.0]
["2026-09-30T15:43:45.800611+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:45.800636+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:45.800636+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:45.800639+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:43:45.800639+00:00", "trade", 9.14, 78.0]
["2026-09-30T15:43:45.800666+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:45.800696+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:45.800716+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:45.800732+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:43:45.800756+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:45.800761+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:45.800761+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:43:45.800771+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.800786+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.800786+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.800791+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.800856+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.800861+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.800927+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.801287+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.801323+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.801408+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.801408+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.801488+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.801729+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.802926+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.803072+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.803122+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.803287+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.803448+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.803508+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.803969+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.804059+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.804280+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.820127+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.820127+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.901215+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:45.901877+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:46.134716+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:46.142916+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:46.243590+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:46.635478+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:46.761954+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:46.801132+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:46.917013+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:46.917449+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:46.987865+00:00", "trade", 9.1414, 68.0]
["2026-09-30T15:43:46.988782+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:43:47.027321+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:47.049373+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:47.050887+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:47.141127+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:47.141128+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:43:47.141718+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:47.238518+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:47.246036+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:49.485166+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:49.714344+00:00", "trade", 9.1382, 28.0]
["2026-09-30T15:43:49.822980+00:00", "trade", 9.145, 50.0]
["2026-09-30T15:43:49.847699+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:49.858645+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:50.146741+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:50.248373+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:50.254021+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:50.358250+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:50.410738+00:00", "trade", 9.141, 7.0]
["2026-09-30T15:43:51.724411+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:52.165075+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:52.285707+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:52.285768+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:52.286795+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:52.754188+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:53.047045+00:00", "trade", 9.14, 2.0]
["2026-09-30T15:43:53.129431+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:53.210697+00:00", "trade", 9.1398, 9.0]
["2026-09-30T15:43:53.256488+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:53.262788+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:53.263385+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:53.306006+00:00", "trade", 9.1456, 1.0]
["2026-09-30T15:43:53.381345+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:53.800506+00:00", "trade", 9.1428, 100.0]
["2026-09-30T15:43:54.262532+00:00", "trade", 9.1477, 1.0]
["2026-09-30T15:43:54.774386+00:00", "trade", 9.145, 300.0]
["2026-09-30T15:43:55.007541+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:55.010132+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:55.470303+00:00", "trade", 9.1275, 100.0]
["2026-09-30T15:43:55.884684+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:55.885210+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:55.893199+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:56.319921+00:00", "trade", 9.145, 9900.0]
["2026-09-30T15:43:56.321175+00:00", "trade", 9.1442, 74.0]
["2026-09-30T15:43:57.642213+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:57.774842+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:43:58.710330+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:43:58.805382+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:00.000136+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:03.772159+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:03.796026+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.174568+00:00", "trade", 9.1436, 100.0]
["2026-09-30T15:44:07.298253+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:44:07.298256+00:00", "trade", 9.14, 600.0]
["2026-09-30T15:44:07.298373+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:44:07.298413+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.298475+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:44:07.298572+00:00", "trade", 9.14, 600.0]
["2026-09-30T15:44:07.298575+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:44:07.298575+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:44:07.298578+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:44:07.298632+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:44:07.298634+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.298985+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.298985+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.299075+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.299155+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.299396+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.299436+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.299556+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.300032+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.301315+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.301676+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.302127+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.305004+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.305600+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.306728+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.668118+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.934778+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.934798+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.935239+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.935705+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.936191+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.937800+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.940732+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:07.941680+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:08.075533+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:08.174674+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:08.174737+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:44:08.175792+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:08.381702+00:00", "trade", 9.14, 42.0]
["2026-09-30T15:44:08.639346+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:08.659608+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:09.145024+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:09.179596+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:09.204029+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:09.249598+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:09.301381+00:00", "trade", 9.145, 10.0]
["2026-09-30T15:44:09.726573+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:09.726629+00:00", "trade", 9.143, 82.0]
["2026-09-30T15:44:09.726671+00:00", "trade", 9.145, 200.0]
["2026-09-30T15:44:09.727160+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:09.727696+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:09.727796+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:09.733776+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:09.757362+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:09.877878+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:09.926670+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:10.075544+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:10.193620+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:10.452155+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:10.454957+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:10.455123+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:10.455127+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:10.520372+00:00", "trade", 9.14, 375.0]
["2026-09-30T15:44:10.520441+00:00", "trade", 9.14, 900.0]
["2026-09-30T15:44:10.520448+00:00", "trade", 9.14, 30.0]
["2026-09-30T15:44:10.520448+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:44:10.520450+00:00", "trade", 9.14, 700.0]
["2026-09-30T15:44:10.520450+00:00", "trade", 9.14, 1000.0]
["2026-09-30T15:44:10.520458+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:10.520508+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:10.520520+00:00", "trade", 9.14, 29.0]
["2026-09-30T15:44:10.520522+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:44:10.520525+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:44:10.520552+00:00", "trade", 9.14, 56.0]
["2026-09-30T15:44:10.520555+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:44:10.520563+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:10.520568+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:10.520576+00:00", "trade", 9.14, 10.0]
["2026-09-30T15:44:10.520583+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:44:10.520583+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:44:10.520585+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:44:10.520628+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:10.520639+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:10.520704+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:10.520709+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:44:10.520721+00:00", "trade", 9.14, 900.0]
["2026-09-30T15:44:10.520724+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:44:10.520739+00:00", "trade", 9.14, 900.0]
["2026-09-30T15:44:10.520739+00:00", "trade", 9.14, 700.0]
["2026-09-30T15:44:10.520742+00:00", "trade", 9.14, 800.0]
["2026-09-30T15:44:10.520745+00:00", "trade", 9.14, 600.0]
["2026-09-30T15:44:10.520779+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:44:10.520797+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:44:10.520819+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:44:10.520819+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:44:10.520824+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:10.520841+00:00", "trade", 9.14, 44.0]
["2026-09-30T15:44:10.520864+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:10.520889+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:10.520969+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:10.521150+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:10.521320+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:10.521400+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:10.521480+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:10.521561+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:10.521601+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:10.521907+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:10.521972+00:00", "trade", 9.1404, 53.0]
["2026-09-30T15:44:10.523367+00:00", "trade", 9.135, 37.0]
["2026-09-30T15:44:10.523475+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:44:10.523520+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:10.523681+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:10.524638+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:10.528196+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:10.528287+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:10.555471+00:00", "trade", 9.135, 4.0]
["2026-09-30T15:44:11.283255+00:00", "trade", 9.135, 900.0]
["2026-09-30T15:44:11.521245+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:14.754724+00:00", "trade", 9.135, 60.0]
["2026-09-30T15:44:15.370334+00:00", "trade", 9.135, 5.0]
["2026-09-30T15:44:16.331128+00:00", "trade", 9.1407, 1.0]
["2026-09-30T15:44:16.665515+00:00", "trade", 9.1378, 200.0]
["2026-09-30T15:44:18.413346+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:18.414529+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:18.645355+00:00", "trade", 9.135, 1000.0]
["2026-09-30T15:44:18.997307+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:44:18.997860+00:00", "trade", 9.135, 800.0]
["2026-09-30T15:44:19.000299+00:00", "trade", 9.14, 550.0]
["2026-09-30T15:44:19.001971+00:00", "trade", 9.1357, 100.0]
["2026-09-30T15:44:19.002236+00:00", "trade", 9.1357, 550.0]
["2026-09-30T15:44:19.003036+00:00", "trade", 9.13, 4900.0]
["2026-09-30T15:44:19.004284+00:00", "trade", 9.1348, 77.0]
["2026-09-30T15:44:19.005390+00:00", "trade", 9.135, 491.0]
["2026-09-30T15:44:19.005908+00:00", "trade", 9.135, 491.0]
["2026-09-30T15:44:19.093025+00:00", "trade", 9.128, 10.0]
["2026-09-30T15:44:19.375487+00:00", "trade", 9.135, 760.0]
["2026-09-30T15:44:19.375541+00:00", "trade", 9.13, 760.0]
["2026-09-30T15:44:19.951671+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:44:20.379271+00:00", "trade", 9.1392, 1.0]
["2026-09-30T15:44:21.131532+00:00", "trade", 9.135, 4.0]
["2026-09-30T15:44:21.185541+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:44:21.185541+00:00", "trade", 9.13, 35.0]
["2026-09-30T15:44:21.185724+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:44:21.185760+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:21.185965+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:44:21.185968+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:44:21.185968+00:00", "trade", 9.13, 700.0]
["2026-09-30T15:44:21.185977+00:00", "trade", 9.13, 1200.0]
["2026-09-30T15:44:21.185977+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:44:21.186025+00:00", "trade", 9.13, 65.0]
["2026-09-30T15:44:21.186026+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:21.186091+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:21.186347+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:21.186347+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:21.186507+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:21.186547+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:21.186547+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:21.186587+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:21.186788+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:21.187269+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:21.188542+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:21.295341+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:21.575344+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:44:21.683238+00:00", "trade", 9.1388, 6.0]
["2026-09-30T15:44:23.937223+00:00", "trade", 9.128, 18.0]
["2026-09-30T15:44:27.036734+00:00", "trade", 9.1302, 2.0]
["2026-09-30T15:44:27.997990+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:44:28.620740+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:44:28.620814+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:28.621686+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:28.621686+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:28.621691+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:28.624347+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:28.629134+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:28.667460+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:28.721002+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:28.735482+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:28.975689+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:28.975709+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:28.976561+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:28.979242+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:29.022054+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:29.022655+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:29.080834+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:29.091279+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:29.338487+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:29.338547+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:29.373085+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:29.374047+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:29.401693+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:29.480661+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:29.480706+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:29.480811+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:29.953977+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:29.954920+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:30.000162+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:30.086648+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:30.205676+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:30.205736+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:30.206679+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:30.326659+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:30.636728+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:30.637660+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:30.706123+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:30.706474+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:30.719675+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:30.719680+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:30.767424+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:30.771979+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:30.780009+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:30.798618+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:30.986225+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:31.049966+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:31.113332+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:31.209792+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:31.450615+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:31.450630+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:31.450705+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:31.451562+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:31.452123+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:31.453717+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:31.454284+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:31.454324+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:31.455802+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:31.457892+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:31.457892+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:31.516344+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:44:31.541912+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:31.544012+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:31.598176+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:31.598256+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:31.666018+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:31.666043+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:31.941398+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:31.941468+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:31.944531+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:32.003526+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:32.058191+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:32.066857+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:32.141434+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:32.337792+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:32.338077+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:32.338083+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:44:32.338107+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:44:32.338107+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:44:32.338126+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:44:32.338126+00:00", "trade", 9.135, 200.0]
["2026-09-30T15:44:32.338127+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:32.338158+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:32.338387+00:00", "trade", 9.13, 50.0]
["2026-09-30T15:44:32.338503+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:32.338562+00:00", "trade", 9.13, 30.0]
["2026-09-30T15:44:32.338592+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:44:32.338934+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:32.339015+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:32.339015+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:32.339015+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:32.339020+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:32.339040+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:32.339135+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:32.339170+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:32.339251+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:32.339255+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:32.339337+00:00", "trade", 9.1319, 50.0]
["2026-09-30T15:44:32.340613+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:32.341531+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:32.342012+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:32.342327+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:44:32.342327+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:44:32.342580+00:00", "trade", 9.13, 10.0]
["2026-09-30T15:44:32.342580+00:00", "trade", 9.13, 38.0]
["2026-09-30T15:44:32.342698+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:32.342709+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:32.342779+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:32.342789+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:32.342850+00:00", "trade", 9.13, 15.0]
["2026-09-30T15:44:32.342864+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:32.342871+00:00", "trade", 9.13, 35.0]
["2026-09-30T15:44:32.342909+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:32.342909+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:32.342946+00:00", "trade", 9.13, 11.0]
["2026-09-30T15:44:32.342974+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.343028+00:00", "trade", 9.125, 153.0]
["2026-09-30T15:44:32.343030+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.343059+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.343069+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.343088+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:44:32.343196+00:00", "trade", 9.13, 10.0]
["2026-09-30T15:44:32.343346+00:00", "trade", 9.13, 51.0]
["2026-09-30T15:44:32.343455+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.343495+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.343495+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.343535+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.343608+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:44:32.343696+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.343801+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.343811+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.344653+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.344653+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.345094+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.345294+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.345415+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.345936+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.346372+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.349735+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.352903+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.352969+00:00", "trade", 9.125, 26.0]
["2026-09-30T15:44:32.356131+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.356446+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.356446+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.356460+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:44:32.356469+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:44:32.356742+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.357017+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.357053+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.357058+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.357058+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.357378+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.364605+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.365082+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:44:32.365665+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:44:32.367823+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.368660+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.379927+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.387064+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.392051+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.445799+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.499346+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.499351+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.500304+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.576450+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.594854+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.680723+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.767906+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.767921+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.767991+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:32.889249+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:33.200161+00:00", "trade", 9.1255, 1.0]
["2026-09-30T15:44:33.209512+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:33.209669+00:00", "trade", 9.125, 136.0]
["2026-09-30T15:44:33.210259+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:33.303806+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:33.990606+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:34.075604+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:34.076892+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:34.094779+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:34.574618+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:44:34.714529+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:34.725731+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:34.771570+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:34.772923+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:34.772959+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:34.891085+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:35.253192+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:35.253202+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:35.816818+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:35.817189+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:35.818146+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:35.818176+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:35.818622+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:35.819184+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:35.828065+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:35.949309+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:36.900954+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:37.325314+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:37.325585+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:37.326417+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:37.326983+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:37.326983+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:37.327294+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:37.328587+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:37.328652+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:37.330481+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:37.335082+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:37.336255+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:37.336355+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:37.389452+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:37.477672+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:37.544897+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:37.633202+00:00", "trade", 9.13, 12.0]
["2026-09-30T15:44:37.781374+00:00", "trade", 9.125, 7500.0]
["2026-09-30T15:44:37.781443+00:00", "trade", 9.13, 7500.0]
["2026-09-30T15:44:37.782495+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:44:37.782622+00:00", "trade", 9.1262, 69.0]
["2026-09-30T15:44:37.786251+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:37.786291+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:37.789113+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:37.789324+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:37.789494+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:37.789930+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:37.813611+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:37.813927+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.157660+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.157991+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.158582+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.158983+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.162427+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.233962+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.383704+00:00", "trade", 9.1319, 46.0]
["2026-09-30T15:44:38.417947+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:44:38.519462+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.553001+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.559582+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.564930+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.586697+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.586747+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.587484+00:00", "trade", 9.12, 5.0]
["2026-09-30T15:44:38.587521+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:44:38.587524+00:00", "trade", 9.12, 600.0]
["2026-09-30T15:44:38.587527+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:44:38.587527+00:00", "trade", 9.12, 1000.0]
["2026-09-30T15:44:38.587530+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:44:38.587542+00:00", "trade", 9.12, 15.0]
["2026-09-30T15:44:38.587545+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:44:38.587548+00:00", "trade", 9.12, 24.0]
["2026-09-30T15:44:38.587548+00:00", "trade", 9.12, 900.0]
["2026-09-30T15:44:38.587579+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.587605+00:00", "trade", 9.12, 380.0]
["2026-09-30T15:44:38.587639+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.587644+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.587724+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.587729+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.587734+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.587739+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.587747+00:00", "trade", 9.12, 51.0]
["2026-09-30T15:44:38.587749+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:44:38.587752+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:44:38.587784+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.587788+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:44:38.587849+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.587872+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:44:38.587884+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.587936+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:44:38.587960+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.588005+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.588020+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.588285+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.588285+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.588320+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.588366+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.588486+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.588486+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.588561+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.588646+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.588646+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.588646+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.588772+00:00", "trade", 9.1293, 50.0]
["2026-09-30T15:44:38.589082+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.589202+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.589363+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.590004+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.591528+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.591964+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.592405+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.592699+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:44:38.592751+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.593242+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.593287+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.593287+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.593318+00:00", "trade", 9.11, 500.0]
["2026-09-30T15:44:38.595543+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.597537+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.597595+00:00", "trade", 9.12, 1000.0]
["2026-09-30T15:44:38.597598+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:44:38.597598+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.597601+00:00", "trade", 9.12, 3081.0]
["2026-09-30T15:44:38.597601+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:44:38.597604+00:00", "trade", 9.12, 700.0]
["2026-09-30T15:44:38.597631+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:44:38.597633+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:44:38.597637+00:00", "trade", 9.12, 56.0]
["2026-09-30T15:44:38.597640+00:00", "trade", 9.12, 1700.0]
["2026-09-30T15:44:38.597643+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.597643+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.597646+00:00", "trade", 9.12, 190.0]
["2026-09-30T15:44:38.597648+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.597673+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.597703+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.597708+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.597708+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.597708+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.597808+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:44:38.597818+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.597824+00:00", "trade", 9.12, 2000.0]
["2026-09-30T15:44:38.597827+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:44:38.597832+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:44:38.597832+00:00", "trade", 9.12, 120.0]
["2026-09-30T15:44:38.597833+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.597833+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.597833+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.597858+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.597879+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.597883+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.597894+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.597898+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.597933+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.597948+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.598004+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:44:38.598009+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.598039+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.598064+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.598089+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.598164+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.598208+00:00", "trade", 9.115, 4.0]
["2026-09-30T15:44:38.598289+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.598289+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.598324+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.598450+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.598485+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.598530+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.598530+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.598605+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.598685+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.598685+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.598855+00:00", "trade", 9.1195, 57.0]
["2026-09-30T15:44:38.598886+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.599367+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.599367+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.599607+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.599647+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.600249+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.600249+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.600685+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.610519+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:44:38.690238+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.690278+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.690714+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:38.698428+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.227123+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:44:41.276910+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.276936+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:44:41.277234+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:44:41.277256+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:44:41.277258+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:44:41.277271+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:44:41.277356+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.277797+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.277837+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.277837+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.277878+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.277918+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.277918+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.277958+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.277958+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.278038+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.278359+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.280238+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.297163+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.352260+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.379550+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.382672+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.395638+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.398595+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.506668+00:00", "trade", 9.125, 121.0]
["2026-09-30T15:44:41.508031+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.614068+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.658363+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.851468+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.939344+00:00", "trade", 9.129, 120.0]
["2026-09-30T15:44:41.940294+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.944780+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:41.954659+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:42.599829+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:42.599865+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:42.600666+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:42.601869+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:42.602345+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:42.670092+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:42.670533+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:42.852751+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:42.853192+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:42.966267+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:44.186426+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:44.189619+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:45.873973+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:45.873973+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:45.876815+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:46.029398+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:46.030340+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:46.182668+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:46.781380+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:44:46.781390+00:00", "trade", 9.13, 49.0]
["2026-09-30T15:44:46.781392+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:44:46.781401+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:44:46.781405+00:00", "trade", 9.13, 1000.0]
["2026-09-30T15:44:46.781408+00:00", "trade", 9.13, 900.0]
["2026-09-30T15:44:46.781410+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:44:46.781410+00:00", "trade", 9.13, 1000.0]
["2026-09-30T15:44:46.781458+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:46.781478+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:46.781543+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:46.781548+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:46.781548+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:46.781553+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:46.781558+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:46.781563+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:46.781568+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:46.781588+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:44:46.781609+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:44:46.781614+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:46.781709+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:46.781709+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:46.781729+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:46.781734+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:46.781739+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:46.781839+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:46.781839+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:46.781849+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:46.781879+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:46.781909+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:46.781909+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:46.781960+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:46.782025+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:46.782045+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:46.782110+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:46.782110+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:46.782110+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:46.782195+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:46.782506+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:46.782670+00:00", "trade", 9.1233, 55.0]
["2026-09-30T15:44:46.783393+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:46.783874+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:46.784531+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:46.785037+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:46.785393+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:46.785453+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:46.785518+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:46.788552+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:44:46.792404+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:46.813655+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:46.813720+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:46.864041+00:00", "trade", 9.135, 610.0]
["2026-09-30T15:44:46.879666+00:00", "trade", 9.135, 4.0]
["2026-09-30T15:44:46.882549+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:46.882574+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:46.923662+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:47.152253+00:00", "trade", 9.1349, 9500.0]
["2026-09-30T15:44:47.153501+00:00", "trade", 9.134, 80.0]
["2026-09-30T15:44:50.261071+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:50.269737+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:50.356278+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:50.358037+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:50.362427+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:50.378425+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:50.388310+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:44:50.391609+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:44:50.394303+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:44:50.396887+00:00", "trade", 9.135, 556.0]
["2026-09-30T15:44:50.396946+00:00", "trade", 9.135, 44.0]
["2026-09-30T15:44:50.397401+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:44:50.397663+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:44:50.398884+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:50.400350+00:00", "trade", 9.135, 500.0]
["2026-09-30T15:44:50.402907+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:44:50.404062+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:44:50.404281+00:00", "trade", 9.135, 556.0]
["2026-09-30T15:44:50.404341+00:00", "trade", 9.135, 44.0]
["2026-09-30T15:44:50.404786+00:00", "trade", 9.135, 1500.0]
["2026-09-30T15:44:50.405553+00:00", "trade", 9.135, 400.0]
["2026-09-30T15:44:50.408831+00:00", "trade", 9.135, 551.0]
["2026-09-30T15:44:50.411420+00:00", "trade", 9.135, 49.0]
["2026-09-30T15:44:50.412065+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:50.415660+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:44:50.416421+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:50.418505+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:44:50.430236+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:44:50.430690+00:00", "trade", 9.135, 2.0]
["2026-09-30T15:44:50.437155+00:00", "trade", 9.135, 78.0]
["2026-09-30T15:44:50.465332+00:00", "trade", 9.135, 1500.0]
["2026-09-30T15:44:50.465338+00:00", "trade", 9.135, 1500.0]
["2026-09-30T15:44:50.508655+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:50.622281+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:50.878029+00:00", "trade", 9.135, 2.0]
["2026-09-30T15:44:51.020213+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:51.021175+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:51.024883+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:44:51.031773+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:44:51.032765+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:44:51.161159+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:51.204151+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:51.267161+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:51.475176+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:51.497820+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:51.617278+00:00", "trade", 9.135, 51.0]
["2026-09-30T15:44:51.722655+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:51.826577+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:51.953279+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:52.188584+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:52.220540+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:52.224134+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:52.225126+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:52.246051+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:52.282347+00:00", "trade", 9.135, 556.0]
["2026-09-30T15:44:52.282408+00:00", "trade", 9.13, 555.0]
["2026-09-30T15:44:52.283054+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:52.288542+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:52.288988+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:52.292958+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:52.405330+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:52.405796+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:52.411089+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:52.446989+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:52.614077+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:52.744122+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:52.914021+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:52.965398+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:52.996327+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:53.629314+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:53.672146+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:53.811422+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:53.982289+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:54.072895+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:54.099708+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:54.100450+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:54.122237+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:54.125345+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:54.126282+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:54.139709+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:54.151239+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:44:54.154043+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:54.154622+00:00", "trade", 9.13, 49.0]
["2026-09-30T15:44:54.154661+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:44:54.154664+00:00", "trade", 9.13, 900.0]
["2026-09-30T15:44:54.154664+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:44:54.154668+00:00", "trade", 9.13, 700.0]
["2026-09-30T15:44:54.154704+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:54.154712+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:44:54.154712+00:00", "trade", 9.13, 186.0]
["2026-09-30T15:44:54.154712+00:00", "trade", 9.13, 120.0]
["2026-09-30T15:44:54.154718+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:44:54.154718+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:44:54.154718+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:44:54.154724+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:44:54.154724+00:00", "trade", 9.13, 45.0]
["2026-09-30T15:44:54.154728+00:00", "trade", 9.13, 377.0]
["2026-09-30T15:44:54.154728+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:44:54.154731+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:44:54.154754+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:54.154890+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:44:54.154910+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:54.154975+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:54.154980+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:54.154985+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:44:54.155010+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.155010+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.155010+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.155085+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.155226+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.155366+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.155416+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.155416+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.155436+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.155451+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.155637+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.155650+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:44:54.155712+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.155714+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:44:54.155777+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:44:54.155782+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.156975+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.157877+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.158919+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.158929+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.159220+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.159862+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.159867+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.160884+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.170259+00:00", "trade", 9.13, 7.0]
["2026-09-30T15:44:54.208948+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.222305+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.222365+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.222395+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.222400+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.225052+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.265633+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.272354+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.432947+00:00", "trade", 9.125, 217.0]
["2026-09-30T15:44:54.603010+00:00", "trade", 9.1298, 160.0]
["2026-09-30T15:44:54.681929+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.681954+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:54.681974+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:55.138197+00:00", "trade", 9.1332, 51.0]
["2026-09-30T15:44:55.138552+00:00", "trade", 9.1291, 50.0]
["2026-09-30T15:44:55.158920+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:44:55.206493+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:55.207967+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:55.209736+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:55.210312+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:56.579672+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:56.585651+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:56.586082+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:57.011670+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:57.012672+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:57.012712+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:57.013950+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:57.539662+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:57.540774+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:57.636753+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:57.637034+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:57.637515+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:57.732225+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:58.489513+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:58.950550+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:58.951131+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:58.951172+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:58.951663+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:58.951678+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:58.951703+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:58.951738+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:59.052438+00:00", "trade", 9.1375, 1.0]
["2026-09-30T15:44:59.053816+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:44:59.158089+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:00.000195+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:00.013270+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:45:00.377512+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:00.377567+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:00.818698+00:00", "trade", 9.125, 10.0]
["2026-09-30T15:45:01.054559+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:01.054624+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:01.054845+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:01.058573+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:01.121904+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:03.214618+00:00", "trade", 9.13, 4.0]
["2026-09-30T15:45:03.710679+00:00", "trade", 9.1283, 3.0]
["2026-09-30T15:45:04.442964+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:06.052705+00:00", "trade", 9.1214, 27.0]
["2026-09-30T15:45:06.404684+00:00", "trade", 9.1246, 10.0]
["2026-09-30T15:45:06.850681+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:06.890149+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:06.892244+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:07.031170+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:07.039390+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:07.046492+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:07.049253+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:07.068203+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:07.151792+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:07.170853+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:07.301860+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:07.301975+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:07.302015+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:07.302456+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:07.307047+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:07.417695+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:07.960492+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:08.082869+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:09.027266+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:09.027312+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:11.531546+00:00", "trade", 9.13, 6.0]
["2026-09-30T15:45:12.092916+00:00", "trade", 9.1299, 14.0]
["2026-09-30T15:45:12.498745+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:12.498805+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:12.499146+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:12.502263+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:12.502308+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:12.516272+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:14.295978+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:14.306618+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:16.932649+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:16.932699+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:16.933306+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:16.933907+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:17.694232+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:17.694292+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:18.394028+00:00", "trade", 9.125, 6.0]
["2026-09-30T15:45:18.922852+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:18.925473+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:19.091229+00:00", "trade", 9.1275, 100.0]
["2026-09-30T15:45:19.288850+00:00", "trade", 9.1299, 550.0]
["2026-09-30T15:45:19.907810+00:00", "trade", 9.1225, 200.0]
["2026-09-30T15:45:20.030502+00:00", "trade", 9.1386, 24.0]
["2026-09-30T15:45:22.861918+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:23.664494+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:23.671175+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:23.782369+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:23.995376+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:25.139968+00:00", "trade", 9.129, 3.0]
["2026-09-30T15:45:25.140076+00:00", "trade", 9.129, 21.0]
["2026-09-30T15:45:25.141334+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:26.063222+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:45:26.063253+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:45:26.064356+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:26.071999+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:26.183085+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:45:26.183094+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:45:26.183208+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:45:26.415379+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:45:26.944662+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:26.948962+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:26.949027+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:26.950340+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:26.951242+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:26.951603+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:27.052794+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:27.053716+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:27.451764+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:27.452686+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:28.267631+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:28.268072+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:28.308162+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:28.670440+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:28.671362+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:28.672560+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:28.840264+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:28.941169+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:29.027079+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:29.129868+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:29.286802+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:29.389957+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:29.912802+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:30.000211+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:30.430294+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:31.543619+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:32.719712+00:00", "trade", 9.1299, 1000.0]
["2026-09-30T15:45:33.712000+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:34.370834+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:45:34.626379+00:00", "trade", 9.129, 500.0]
["2026-09-30T15:45:34.627856+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:34.628858+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:34.630241+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:45:34.631179+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:34.631219+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:34.631259+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:34.631259+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:34.631259+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:34.631820+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:34.632617+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:34.633900+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:34.634541+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:34.760702+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:34.984084+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:34.984535+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:34.990724+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:35.035912+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:35.089459+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:35.138220+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:35.307468+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:35.330343+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:36.007729+00:00", "trade", 9.125, 1000.0]
["2026-09-30T15:45:36.008347+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:36.008382+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:37.558762+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:37.559228+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:37.560130+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:37.711616+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:37.876238+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:37.961421+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:38.608817+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:38.608882+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:38.609393+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:38.612741+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:39.774511+00:00", "trade", 9.1383, 1.0]
["2026-09-30T15:45:40.584414+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:40.596268+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:40.603159+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:40.603760+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:40.604202+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:40.726638+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:41.398683+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:42.092401+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:45:42.173482+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:42.548034+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:42.862813+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:44.630150+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:44.631388+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:44.887177+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:44.887242+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:44.887317+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:44.887335+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:45:44.887362+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:44.887713+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:44.887793+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:44.887954+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:44.888309+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:44.891953+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:44.995018+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:44.995084+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:45.054009+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:45.055477+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:45.061592+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:45.069090+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:45.087599+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:45.089839+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:45.148143+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:45.741550+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:46.191738+00:00", "trade", 9.125, 6.0]
["2026-09-30T15:45:46.337454+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:46.492171+00:00", "trade", 9.1201, 1067.0]
["2026-09-30T15:45:46.492794+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:46.530648+00:00", "trade", 9.13, 330.0]
["2026-09-30T15:45:46.531245+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:46.531285+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:46.531285+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:46.538808+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:46.937766+00:00", "trade", 9.125, 9500.0]
["2026-09-30T15:45:46.939017+00:00", "trade", 9.1255, 88.0]
["2026-09-30T15:45:46.940544+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:47.240258+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:47.273176+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:47.330758+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:47.870478+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:47.881224+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:48.274655+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:48.302952+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:48.501250+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:48.528845+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:48.967013+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:49.057318+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:49.223564+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:50.121997+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:50.122288+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:50.123215+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:50.123651+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:50.129296+00:00", "trade", 9.125, 400.0]
["2026-09-30T15:45:50.129311+00:00", "trade", 9.125, 400.0]
["2026-09-30T15:45:50.129333+00:00", "trade", 9.13, 21.0]
["2026-09-30T15:45:50.129350+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:50.129350+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:50.129362+00:00", "trade", 9.125, 400.0]
["2026-09-30T15:45:50.129371+00:00", "trade", 9.125, 400.0]
["2026-09-30T15:45:50.129375+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:50.129557+00:00", "trade", 9.125, 400.0]
["2026-09-30T15:45:50.130032+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:45:50.130078+00:00", "trade", 9.13, 30.0]
["2026-09-30T15:45:50.130763+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:50.130773+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:50.132552+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:50.132618+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:50.140261+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:50.140973+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:50.258663+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:50.259219+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:50.271172+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:50.313629+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:50.366097+00:00", "trade", 9.1247, 25.0]
["2026-09-30T15:45:50.366458+00:00", "trade", 9.1247, 1.0]
["2026-09-30T15:45:50.367812+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:50.538528+00:00", "trade", 9.1263, 1.0]
["2026-09-30T15:45:50.538886+00:00", "trade", 9.1263, 1.0]
["2026-09-30T15:45:50.766892+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:50.787226+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:51.314904+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:45:51.961772+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:51.962213+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:51.962213+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:51.965250+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:51.966934+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:52.027679+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:52.028155+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:54.241753+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:45:55.141840+00:00", "trade", 9.1256, 17.0]
["2026-09-30T15:45:55.618180+00:00", "trade", 9.1253, 100.0]
["2026-09-30T15:45:56.481004+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:56.736702+00:00", "trade", 9.128, 500.0]
["2026-09-30T15:45:56.737054+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:56.744887+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:57.448071+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:57.452271+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:45:57.589409+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:45:57.916617+00:00", "trade", 9.1286, 10.0]
["2026-09-30T15:45:58.261782+00:00", "trade", 9.1286, 1.0]
["2026-09-30T15:45:59.357909+00:00", "trade", 9.1299, 200.0]
["2026-09-30T15:46:00.000242+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:00.600981+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:00.601694+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:46:00.601769+00:00", "trade", 9.125, 489.0]
["2026-09-30T15:46:00.603586+00:00", "trade", 9.12, 10.0]
["2026-09-30T15:46:00.618192+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:01.546848+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:01.553288+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:01.555960+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:01.558861+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:04.398345+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:46:06.188913+00:00", "trade", 9.1246, 5.0]
["2026-09-30T15:46:06.640837+00:00", "trade", 9.1203, 50.0]
["2026-09-30T15:46:07.833443+00:00", "trade", 9.1228, 5.0]
["2026-09-30T15:46:08.244257+00:00", "trade", 9.1246, 5.0]
["2026-09-30T15:46:09.697957+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:46:09.699057+00:00", "trade", 9.125, 2.0]
["2026-09-30T15:46:10.079288+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:46:10.079306+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:46:10.080341+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:10.080381+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:10.081699+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:10.082421+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:11.236716+00:00", "trade", 9.1246, 5.0]
["2026-09-30T15:46:12.850380+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:12.850965+00:00", "trade", 9.13, 330.0]
["2026-09-30T15:46:12.851081+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:12.851282+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:12.854324+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:12.854880+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:12.855321+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:12.861807+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:12.879288+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:13.422506+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:13.422546+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:13.442755+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:13.450513+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:15.443472+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:15.528033+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:16.388512+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:16.786319+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:16.786439+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:16.788840+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:16.940706+00:00", "trade", 9.126, 31.0]
["2026-09-30T15:46:16.969259+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:17.067523+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:17.118429+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:17.183890+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:17.207461+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:17.208017+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:17.221625+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:17.243462+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:17.433230+00:00", "trade", 9.1266, 9900.0]
["2026-09-30T15:46:17.434505+00:00", "trade", 9.1266, 59.0]
["2026-09-30T15:46:18.083622+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:18.084098+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:19.055656+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:19.817633+00:00", "trade", 9.1374, 1.0]
["2026-09-30T15:46:20.453473+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:20.453944+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:20.454029+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:20.455232+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:20.490125+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:21.947501+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:46:22.774382+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:22.975812+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:22.976930+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:23.849267+00:00", "trade", 9.1201, 89.0]
["2026-09-30T15:46:24.434865+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:25.143852+00:00", "trade", 9.1264, 13.0]
["2026-09-30T15:46:25.871515+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:25.884796+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:26.543163+00:00", "trade", 9.125, 75.0]
["2026-09-30T15:46:26.543194+00:00", "trade", 9.12, 75.0]
["2026-09-30T15:46:27.155968+00:00", "trade", 9.1289, 200.0]
["2026-09-30T15:46:28.549785+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:28.568911+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:29.313433+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:29.338613+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:29.473925+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:29.473925+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:29.474922+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:29.490663+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:46:29.863066+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:29.866930+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:30.000278+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:30.033858+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:30.160108+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:30.294869+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:30.375817+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:31.451728+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:31.471487+00:00", "trade", 9.1323, 100.0]
["2026-09-30T15:46:32.047279+00:00", "trade", 9.124, 9900.0]
["2026-09-30T15:46:32.048533+00:00", "trade", 9.1241, 63.0]
["2026-09-30T15:46:32.854893+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:32.876910+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:34.657679+00:00", "trade", 9.125, 25.0]
["2026-09-30T15:46:34.657703+00:00", "trade", 9.12, 25.0]
["2026-09-30T15:46:34.657779+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:34.658717+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:34.659203+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:35.718695+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:46:35.719908+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:36.048406+00:00", "trade", 9.125, 2.0]
["2026-09-30T15:46:36.442695+00:00", "trade", 9.1245, 1.0]
["2026-09-30T15:46:36.494938+00:00", "trade", 9.125, 3.0]
["2026-09-30T15:46:36.929296+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:36.938121+00:00", "trade", 9.1236, 9500.0]
["2026-09-30T15:46:36.939126+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:46:36.939430+00:00", "trade", 9.1236, 33.0]
["2026-09-30T15:46:36.959478+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:46:36.959590+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:46:36.961859+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:37.032450+00:00", "trade", 9.125, 500.0]
["2026-09-30T15:46:37.220966+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:37.221036+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:37.223918+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:37.470500+00:00", "trade", 9.1229, 9500.0]
["2026-09-30T15:46:37.598249+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:37.969387+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:37.969387+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:38.240357+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:38.751958+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:46:39.633864+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:40.072260+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:46:40.736664+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:40.881549+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:41.515142+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:41.515161+00:00", "trade", 9.13, 50.0]
["2026-09-30T15:46:41.515178+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:41.515183+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:41.515719+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:41.515759+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:41.515959+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:41.518676+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:41.518691+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:41.518691+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:41.518731+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:41.519598+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:41.530068+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:41.541320+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:41.560992+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:41.604510+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:41.790740+00:00", "trade", 9.13, 2.0]
["2026-09-30T15:46:41.791325+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:41.791410+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:41.791410+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:41.792528+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:41.974185+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:41.974466+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:42.018280+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:42.018761+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:42.044999+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:42.045851+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:42.056055+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:42.077541+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:42.088016+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:42.088983+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:42.114960+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:42.115592+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:42.816565+00:00", "trade", 9.13, 298.0]
["2026-09-30T15:46:42.817182+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:42.817182+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:42.819422+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:43.705015+00:00", "trade", 9.125, 10.0]
["2026-09-30T15:46:43.858762+00:00", "trade", 9.12, 10.0]
["2026-09-30T15:46:43.858771+00:00", "trade", 9.125, 10.0]
["2026-09-30T15:46:44.074064+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:44.080709+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:44.163126+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:44.340323+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:44.340348+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:44.340864+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:44.340874+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:44.379120+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:44.379601+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:44.425064+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:44.427781+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:44.765066+00:00", "trade", 9.125, 1900.0]
["2026-09-30T15:46:47.072654+00:00", "trade", 9.1246, 15.0]
["2026-09-30T15:46:47.074365+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:47.075684+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:48.203820+00:00", "trade", 9.1272, 100.0]
["2026-09-30T15:46:48.204912+00:00", "trade", 9.125, 2.0]
["2026-09-30T15:46:49.156868+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:49.158632+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:51.076646+00:00", "trade", 9.125, 165.0]
["2026-09-30T15:46:51.077337+00:00", "trade", 9.12, 165.0]
["2026-09-30T15:46:51.078062+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:46:51.090631+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:51.091112+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:51.101314+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:46:51.101316+00:00", "trade", 9.125, 47.0]
["2026-09-30T15:46:51.101824+00:00", "trade", 9.125, 35.0]
["2026-09-30T15:46:51.102233+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:51.103035+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:51.103824+00:00", "trade", 9.12, 35.0]
["2026-09-30T15:46:51.104269+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:46:51.108206+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:46:51.108648+00:00", "trade", 9.125, 1156.0]
["2026-09-30T15:46:51.108750+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:46:51.109395+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:51.116638+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:51.134317+00:00", "trade", 9.125, 154.0]
["2026-09-30T15:46:51.134623+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:46:51.134954+00:00", "trade", 9.125, 126.0]
["2026-09-30T15:46:51.135655+00:00", "trade", 9.125, 15.0]
["2026-09-30T15:46:51.136350+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:46:51.137047+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:46:51.212431+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:51.212872+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:51.715187+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:51.802628+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:46:51.804019+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:51.804781+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:51.805262+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:52.230751+00:00", "trade", 9.1335, 600.0]
["2026-09-30T15:46:52.232790+00:00", "trade", 9.1335, 100.0]
["2026-09-30T15:46:52.233968+00:00", "trade", 9.1335, 100.0]
["2026-09-30T15:46:54.232956+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:54.233683+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:55.145776+00:00", "trade", 9.1239, 37.0]
["2026-09-30T15:46:56.691648+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:56.691688+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:56.691829+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:56.692931+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.334804+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:46:58.334834+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:46:58.334837+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:46:58.334910+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.335256+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.335294+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:46:58.335312+00:00", "trade", 9.12, 39.0]
["2026-09-30T15:46:58.335312+00:00", "trade", 9.12, 50.0]
["2026-09-30T15:46:58.335662+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.335782+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.335787+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.335902+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.335983+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.335983+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.335983+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.336408+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.336474+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.339185+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.340894+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.341912+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.341967+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.344969+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.347650+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.347660+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.348083+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:46:58.348668+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.348748+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.348938+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.349189+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.349630+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.349740+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.350226+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.353469+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.358341+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.358406+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.359073+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.359113+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.464007+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:58.471350+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:59.093270+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:59.530355+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:59.646084+00:00", "trade", 9.12, 9900.0]
["2026-09-30T15:46:59.646611+00:00", "trade", 9.12, 800.0]
["2026-09-30T15:46:59.646611+00:00", "trade", 9.12, 700.0]
["2026-09-30T15:46:59.646612+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:59.647335+00:00", "trade", 9.1221, 102.0]
["2026-09-30T15:46:59.647569+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:59.647850+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:59.783090+00:00", "trade", 9.125, 20.0]
["2026-09-30T15:46:59.970248+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:46:59.974112+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:47:00.000299+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:47:00.055345+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:47:00.055821+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:47:00.056262+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:47:00.078258+00:00", "trade", 9.1348, 1.0]
["2026-09-30T15:47:00.268828+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:47:00.269415+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:47:00.631126+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:47:00.647179+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:47:00.647239+00:00", "trade", 9.12, 9900.0]
["2026-09-30T15:47:00.647815+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:47:00.648493+00:00", "trade", 9.12, 69.0]
["2026-09-30T15:47:00.649535+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:47:00.718461+00:00", "trade", 9.12, 1900.0]
["2026-09-30T15:47:01.753883+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:47:01.753964+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:47:01.754029+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:47:01.754535+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:47:02.352972+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:47:02.352974+00:00", "trade", 9.12, 140.0]
["2026-09-30T15:47:02.352974+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:47:02.352981+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:47:02.352981+00:00", "trade", 9.12, 12.0]
["2026-09-30T15:47:02.352981+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:47:02.352987+00:00", "trade", 9.12, 1000.0]
["2026-09-30T15:47:02.352987+00:00", "trade", 9.12, 600.0]
["2026-09-30T15:47:02.353005+00:00", "trade", 9.12, 10.0]
["2026-09-30T15:47:02.353005+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:47:02.353008+00:00", "trade", 9.12, 66.0]
["2026-09-30T15:47:02.353011+00:00", "trade", 9.12, 24.0]
["2026-09-30T15:47:02.353015+00:00", "trade", 9.12, 6.0]
["2026-09-30T15:47:02.353015+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:47:02.353020+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:47:02.353020+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:47:02.353020+00:00", "trade", 9.12, 1000.0]
["2026-09-30T15:47:02.353021+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:47:02.353021+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:47:02.353025+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:47:02.353026+00:00", "trade", 9.12, 76.0]
["2026-09-30T15:47:02.353030+00:00", "trade", 9.12, 27.0]
["2026-09-30T15:47:02.353030+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:47:02.353035+00:00", "trade", 9.12, 29.0]
["2026-09-30T15:47:02.353085+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:47:02.353145+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:47:02.353165+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:47:02.353173+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:47:02.353200+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:47:02.353235+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:47:02.353250+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:47:02.353270+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:47:02.353275+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:47:02.353325+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:47:02.353330+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.353350+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.353390+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.353406+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.353456+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.353501+00:00", "trade", 9.12, 21.0]
["2026-09-30T15:47:02.353521+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.353576+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.353601+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.353651+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.353822+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.353892+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.353892+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.354012+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.354052+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.354052+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.354092+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.354092+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.354248+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.354328+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.354343+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.354458+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.354488+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.354528+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.355720+00:00", "trade", 9.12, 2.0]
["2026-09-30T15:47:02.357089+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.357129+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.357250+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.357450+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.357570+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.358808+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.359610+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.363760+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.374055+00:00", "trade", 9.12, 11.0]
["2026-09-30T15:47:02.453584+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.461363+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.668756+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.669312+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.711722+00:00", "trade", 9.1169, 250.0]
["2026-09-30T15:47:02.757382+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:02.828416+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:03.141948+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:03.339548+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:03.435922+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:03.454045+00:00", "trade", 9.115, 4.0]
["2026-09-30T15:47:03.455910+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:03.511367+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:04.027831+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:04.140745+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:04.141432+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:04.686770+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:04.797809+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:06.000773+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:06.053343+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:07.684074+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:07.925843+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:47:09.920468+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:09.921150+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:10.766928+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:10.770627+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:10.880308+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:10.882739+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:10.968057+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:11.056863+00:00", "trade", 9.115, 250.0]
["2026-09-30T15:47:11.056893+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:11.057650+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:11.057720+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:11.063890+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:11.063891+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:47:11.064561+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:11.064561+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:11.065002+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:11.078990+00:00", "trade", 9.115, 150.0]
["2026-09-30T15:47:11.079772+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:11.468922+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:47:11.716177+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:11.716237+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:11.717095+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:11.719951+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:11.720001+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:11.725715+00:00", "trade", 9.1234, 40.0]
["2026-09-30T15:47:11.989954+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:12.108145+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:12.240339+00:00", "trade", 9.115, 96.0]
["2026-09-30T15:47:12.985689+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:12.994405+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:12.994420+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:13.339030+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:13.979375+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:13.979385+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:13.979425+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:13.979425+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:13.979430+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:13.979475+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:13.982176+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:13.983119+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:13.984627+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:14.539262+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:14.539889+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:14.642689+00:00", "trade", 9.118, 1.0]
["2026-09-30T15:47:15.156176+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:15.160647+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:15.161328+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:15.220989+00:00", "trade", 9.1172, 2.0]
["2026-09-30T15:47:15.396526+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:47:15.396785+00:00", "trade", 9.115, 4.0]
["2026-09-30T15:47:15.397711+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:47:15.397813+00:00", "trade", 9.115, 23.0]
["2026-09-30T15:47:15.399981+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:15.399997+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:15.400001+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:15.488988+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:15.489118+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:15.489600+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:15.489640+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:15.961909+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:16.205218+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:16.205303+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:16.210035+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:16.224855+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:17.158973+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:17.158991+00:00", "trade", 9.12, 6.0]
["2026-09-30T15:47:17.354863+00:00", "trade", 9.115, 1.0]
["2026-09-30T15:47:17.478869+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:47:18.484428+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:18.484433+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:18.488052+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:18.488052+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:19.692840+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:19.811254+00:00", "trade", 9.1306, 100.0]
["2026-09-30T15:47:20.026880+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:20.440947+00:00", "trade", 9.12, 42.0]
["2026-09-30T15:47:20.482394+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:20.487562+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:20.674767+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:20.674767+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:20.861627+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:20.862755+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:20.873380+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:21.053273+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:21.053372+00:00", "trade", 9.115, 359.0]
["2026-09-30T15:47:21.055584+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:21.058305+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:21.058560+00:00", "trade", 9.115, 600.0]
["2026-09-30T15:47:21.537588+00:00", "trade", 9.115, 44.0]
["2026-09-30T15:47:21.883114+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:22.825999+00:00", "trade", 9.1159, 1.0]
["2026-09-30T15:47:23.604471+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:23.604486+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:23.604486+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:23.604551+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:23.850000+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:23.850005+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:23.850010+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:24.342283+00:00", "trade", 9.1103, 100.0]
["2026-09-30T15:47:24.928087+00:00", "trade", 9.12, 14.0]
["2026-09-30T15:47:25.147772+00:00", "trade", 9.1197, 30.0]
["2026-09-30T15:47:25.239338+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:25.434297+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:26.039272+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:26.039327+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:26.039387+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:26.041783+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:26.041793+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:26.041798+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:26.042830+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:26.068521+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:26.130474+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:26.130519+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:26.133802+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:26.138272+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:26.594356+00:00", "trade", 9.115, 4.0]
["2026-09-30T15:47:26.595454+00:00", "trade", 9.115, 2.0]
["2026-09-30T15:47:27.533268+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:27.536556+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:27.801544+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:47:27.802840+00:00", "trade", 9.1185, 50.0]
["2026-09-30T15:47:28.400051+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:28.530838+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:28.603914+00:00", "trade", 9.12, 11.0]
["2026-09-30T15:47:28.616694+00:00", "trade", 9.12, 165.0]
["2026-09-30T15:47:28.616707+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:28.617308+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:28.617308+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:28.617785+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:28.617810+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:28.621584+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:28.621869+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:28.622345+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:28.729911+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:29.561194+00:00", "trade", 9.1143, 2.0]
["2026-09-30T15:47:30.000321+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:31.199666+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:31.784267+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:32.008160+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:32.218646+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:32.336331+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:32.595173+00:00", "trade", 9.115, 519.0]
["2026-09-30T15:47:32.596200+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:32.596310+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:32.596641+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:32.597052+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:32.599132+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:32.599132+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:32.599362+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:32.792372+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:32.895422+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:32.895858+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:33.000292+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:33.020495+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:33.160282+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:33.160703+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:33.264495+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:33.524580+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:35.397009+00:00", "trade", 9.115, 44.0]
["2026-09-30T15:47:36.554265+00:00", "trade", 9.1133, 100.0]
["2026-09-30T15:47:37.173626+00:00", "trade", 9.1324, 65.0]
["2026-09-30T15:47:37.739050+00:00", "trade", 9.1163, 15.0]
["2026-09-30T15:47:38.392086+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:38.467616+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:38.468628+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:39.120911+00:00", "trade", 9.1327, 1.0]
["2026-09-30T15:47:40.819770+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:40.819907+00:00", "trade", 9.12, 20.0]
["2026-09-30T15:47:40.932588+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:41.158852+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:41.158857+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:42.689365+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:42.690283+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:42.780868+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:43.224439+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:43.633359+00:00", "trade", 9.1327, 100.0]
["2026-09-30T15:47:44.312689+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:44.319771+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:44.441687+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:44.868372+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:44.868392+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:44.987907+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:45.992318+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:45.992393+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:45.997455+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:46.896500+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.070803+00:00", "trade", 9.11, 1.0]
["2026-09-30T15:47:47.095188+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.095208+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.095208+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.095213+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.096275+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.096388+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:47:47.096803+00:00", "trade", 9.115, 62.0]
["2026-09-30T15:47:47.098155+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.099523+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.126444+00:00", "trade", 9.115, 48.0]
["2026-09-30T15:47:47.126480+00:00", "trade", 9.115, 24.0]
["2026-09-30T15:47:47.126709+00:00", "trade", 9.115, 44.0]
["2026-09-30T15:47:47.129058+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.129114+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.130041+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.130126+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.130126+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.130522+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.131299+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.131304+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.131374+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.131734+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:47:47.131755+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.131821+00:00", "trade", 9.11, 50.0]
["2026-09-30T15:47:47.131836+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:47:47.132059+00:00", "trade", 9.115, 169.0]
["2026-09-30T15:47:47.132101+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.132155+00:00", "trade", 9.115, 92.0]
["2026-09-30T15:47:47.132206+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.132236+00:00", "trade", 9.115, 12.0]
["2026-09-30T15:47:47.132254+00:00", "trade", 9.115, 93.0]
["2026-09-30T15:47:47.132263+00:00", "trade", 9.115, 36.0]
["2026-09-30T15:47:47.132308+00:00", "trade", 9.115, 24.0]
["2026-09-30T15:47:47.132441+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.132447+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.132842+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.132963+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.133203+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.133324+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.133915+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.134332+00:00", "trade", 9.115, 197.0]
["2026-09-30T15:47:47.136165+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.136246+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.142530+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.263724+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.667101+00:00", "trade", 9.115, 148.0]
["2026-09-30T15:47:47.963159+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.963219+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:47.964572+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:49.633781+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:49.634678+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:49.639459+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:50.027989+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:50.181079+00:00", "trade", 9.115, 84.0]
["2026-09-30T15:47:50.212606+00:00", "trade", 9.1199, 1.0]
["2026-09-30T15:47:50.705176+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:51.296649+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:51.881762+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:52.648923+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:52.738727+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:52.963547+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:52.968483+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:52.969982+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:52.973285+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:54.294946+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:54.313255+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:55.149708+00:00", "trade", 9.1152, 3.0]
["2026-09-30T15:47:55.283083+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:55.283208+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:55.286837+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:55.286847+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:55.288301+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:55.490537+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:55.494171+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:55.494176+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:55.495669+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:55.500436+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:56.212022+00:00", "trade", 9.11, 2.0]
["2026-09-30T15:47:57.804701+00:00", "trade", 9.1152, 15.0]
["2026-09-30T15:47:58.251589+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:58.258882+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:58.258892+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:58.262545+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:58.265147+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:58.265157+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:58.268775+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:58.268780+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:58.268780+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:58.404037+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:58.456657+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:59.093383+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:59.093383+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:59.093433+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:59.098230+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:59.100325+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:59.105241+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:59.428530+00:00", "trade", 9.115, 6.0]
["2026-09-30T15:47:59.798609+00:00", "trade", 9.115, 10.0]
["2026-09-30T15:47:59.798744+00:00", "trade", 9.115, 2.0]
["2026-09-30T15:47:59.799654+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:59.800120+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:59.802250+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:47:59.816447+00:00", "trade", 9.11, 10.0]
["2026-09-30T15:48:00.000347+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:00.128297+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:00.128297+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:02.045194+00:00", "trade", 9.1123, 1.0]
["2026-09-30T15:48:03.536146+00:00", "trade", 9.1116, 115.0]
["2026-09-30T15:48:03.563439+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:03.567082+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:05.341847+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:05.341932+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:06.045286+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:06.342895+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:06.346789+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:06.561650+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:08.870877+00:00", "trade", 9.115, 2.0]
["2026-09-30T15:48:08.871900+00:00", "trade", 9.115, 1.0]
["2026-09-30T15:48:09.530756+00:00", "trade", 9.1333, 200.0]
["2026-09-30T15:48:09.534097+00:00", "trade", 9.1333, 100.0]
["2026-09-30T15:48:09.541343+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:09.541463+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:09.541463+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:09.541469+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:09.544441+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:09.546460+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:09.728153+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:10.552014+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:10.811802+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:10.811923+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:10.816684+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:10.882380+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:11.168331+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:11.984183+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:11.984449+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:11.984549+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:11.984554+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:11.999535+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:12.031641+00:00", "trade", 9.115, 280.0]
["2026-09-30T15:48:12.035220+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:12.278902+00:00", "trade", 9.115, 10.0]
["2026-09-30T15:48:13.078312+00:00", "trade", 9.115, 500.0]
["2026-09-30T15:48:13.338732+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:13.338732+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:13.343579+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:13.788814+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:14.411335+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:14.652229+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:14.847444+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:14.849514+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:16.727689+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:16.866508+00:00", "trade", 9.1314, 1.0]
["2026-09-30T15:48:16.961982+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:16.966282+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:16.966348+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:16.973389+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:16.974096+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:16.974657+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:16.975304+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:16.975785+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:16.982907+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:16.983158+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:16.984837+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.001065+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.009220+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.045346+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.045551+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.053380+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.060697+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.061068+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.061133+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.066782+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.066787+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.087170+00:00", "trade", 9.1198, 12.0]
["2026-09-30T15:48:17.089842+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.139309+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.150656+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.150707+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.160084+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.160139+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.285352+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.376278+00:00", "trade", 9.12, 13.0]
["2026-09-30T15:48:17.376364+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.376364+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.376404+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.415858+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.415874+00:00", "trade", 9.115, 4.0]
["2026-09-30T15:48:17.415928+00:00", "trade", 9.115, 4.0]
["2026-09-30T15:48:17.583602+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.593029+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.597866+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.963281+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.988691+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:17.999221+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:18.003516+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:18.010779+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:18.010899+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:18.113047+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:18.113047+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:18.208489+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:18.209442+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:18.613203+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:18.613233+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:18.613293+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:18.682458+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:18.682513+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:19.126064+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:19.433149+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:19.433225+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:19.550156+00:00", "trade", 9.1135, 100.0]
["2026-09-30T15:48:19.752079+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:20.030953+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:20.051834+00:00", "trade", 9.115, 50.0]
["2026-09-30T15:48:20.671534+00:00", "trade", 9.1152, 200.0]
["2026-09-30T15:48:20.673281+00:00", "trade", 9.1152, 100.0]
["2026-09-30T15:48:20.793217+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:20.793277+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:20.793382+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:20.858547+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:20.858633+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:20.859054+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:20.936423+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:20.936428+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:20.978358+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:21.025319+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:21.127022+00:00", "trade", 9.1101, 6.0]
["2026-09-30T15:48:21.212981+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:21.369604+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:21.369664+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:21.369754+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:21.370822+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:22.038724+00:00", "trade", 9.115, 25.0]
["2026-09-30T15:48:22.548789+00:00", "trade", 9.115, 4.0]
["2026-09-30T15:48:23.528047+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:23.528237+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:23.542541+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:23.542632+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:23.594435+00:00", "trade", 9.1169, 75.0]
["2026-09-30T15:48:23.608513+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:23.615494+00:00", "trade", 9.1169, 1.0]
["2026-09-30T15:48:23.639728+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:23.640079+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:23.739490+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:23.739555+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:23.784101+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:23.784623+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:23.797684+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:23.797739+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:24.000807+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:24.000812+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:24.000819+00:00", "trade", 9.1101, 150.0]
["2026-09-30T15:48:24.000892+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:24.000948+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:24.022399+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:24.028097+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:24.146173+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:24.191606+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:24.226309+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:24.226364+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:24.710451+00:00", "trade", 9.1151, 1.0]
["2026-09-30T15:48:24.776672+00:00", "trade", 9.1186, 126.0]
["2026-09-30T15:48:24.777048+00:00", "trade", 9.1186, 1.0]
["2026-09-30T15:48:25.027837+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:25.150414+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:25.151701+00:00", "trade", 9.1146, 2.0]
["2026-09-30T15:48:25.729211+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:25.903261+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:26.755865+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:26.756211+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:27.044778+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:27.044989+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:27.044989+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:27.045041+00:00", "trade", 9.12, 2000.0]
["2026-09-30T15:48:27.045053+00:00", "trade", 9.115, 2000.0]
["2026-09-30T15:48:27.045221+00:00", "trade", 9.115, 7900.0]
["2026-09-30T15:48:27.045289+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:27.045289+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:27.046472+00:00", "trade", 9.1157, 80.0]
["2026-09-30T15:48:27.533214+00:00", "trade", 9.1271, 27.0]
["2026-09-30T15:48:28.193856+00:00", "trade", 9.115, 6.0]
["2026-09-30T15:48:28.922981+00:00", "trade", 9.115, 200.0]
["2026-09-30T15:48:29.049580+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:29.049642+00:00", "trade", 9.1199, 100.0]
["2026-09-30T15:48:29.061183+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:29.469742+00:00", "trade", 9.1329, 100.0]
["2026-09-30T15:48:29.657387+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:29.770802+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:30.000373+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:31.557946+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:31.557991+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:31.769745+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:31.774572+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:32.002136+00:00", "trade", 9.12, 80.0]
["2026-09-30T15:48:32.863844+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:33.034954+00:00", "trade", 9.115, 100.0]
["2026-09-30T15:48:33.035027+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:33.280351+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:33.280416+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:33.285333+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:33.561099+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:33.561158+00:00", "trade", 9.115, 1900.0]
["2026-09-30T15:48:33.613268+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:33.613374+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:33.621929+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:33.622145+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:33.622160+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:33.622185+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:33.622190+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:33.622190+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:33.622190+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:33.622200+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:33.622200+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:33.622205+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:33.625217+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:33.627091+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:33.632269+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:33.637276+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:34.096849+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:34.100744+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:34.142739+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:34.146132+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:34.519992+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:48:34.817609+00:00", "trade", 9.12, 25.0]
["2026-09-30T15:48:34.817612+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:48:34.817615+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:48:34.817630+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:48:34.817639+00:00", "trade", 9.12, 1400.0]
["2026-09-30T15:48:34.817639+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:48:34.817640+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:48:34.817645+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:48:34.817661+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:48:34.817665+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:48:34.817676+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:48:34.817676+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:48:34.817676+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:48:34.817681+00:00", "trade", 9.12, 631.0]
["2026-09-30T15:48:34.817686+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:48:34.817693+00:00", "trade", 9.12, 3.0]
["2026-09-30T15:48:34.817702+00:00", "trade", 9.12, 1069.0]
["2026-09-30T15:48:34.817705+00:00", "trade", 9.12, 4.0]
["2026-09-30T15:48:34.817712+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:48:34.817721+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:48:34.817726+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:48:34.817751+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:48:34.817761+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:48:34.817896+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:48:34.817896+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:48:34.817907+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:48:34.817911+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:48:34.817916+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:48:34.817966+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:48:34.817966+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:48:34.817996+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:48:34.818066+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:34.818222+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:34.818277+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:34.818372+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:34.818377+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:34.818407+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:34.818407+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:34.818422+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:34.818422+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:34.818507+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:34.818533+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:34.818703+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:34.818733+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:34.818803+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:34.818984+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:34.819645+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:34.820943+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:34.820943+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:34.822106+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:34.822487+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:34.825190+00:00", "trade", 9.125, 191.0]
["2026-09-30T15:48:34.847942+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:48:34.848330+00:00", "trade", 9.125, 500.0]
["2026-09-30T15:48:34.848391+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:48:34.884359+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:34.884805+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:34.928098+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:35.005001+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:35.006741+00:00", "trade", 9.125, 500.0]
["2026-09-30T15:48:35.060816+00:00", "trade", 9.125, 6400.0]
["2026-09-30T15:48:35.062061+00:00", "trade", 9.122, 86.0]
["2026-09-30T15:48:35.143772+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:35.174333+00:00", "trade", 9.125, 3100.0]
["2026-09-30T15:48:35.175693+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:35.380251+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:48:35.382805+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:48:35.574433+00:00", "trade", 9.125, 438.0]
["2026-09-30T15:48:37.753350+00:00", "trade", 9.1223, 3.0]
["2026-09-30T15:48:38.438895+00:00", "trade", 9.1299, 1000.0]
["2026-09-30T15:48:43.110606+00:00", "trade", 9.1325, 100.0]
["2026-09-30T15:48:44.838519+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:44.839722+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:45.187054+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:45.187470+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:45.288610+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:45.642762+00:00", "trade", 9.1262, 2.0]
["2026-09-30T15:48:45.643875+00:00", "trade", 9.125, 2.0]
["2026-09-30T15:48:45.643908+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:48:45.664245+00:00", "trade", 9.1262, 1.0]
["2026-09-30T15:48:46.668675+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:46.769706+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:46.807280+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:46.909233+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:46.911438+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:47.037178+00:00", "trade", 9.125, 7238.0]
["2026-09-30T15:48:47.038429+00:00", "trade", 9.1254, 71.0]
["2026-09-30T15:48:47.047717+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:47.048199+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:47.175472+00:00", "trade", 9.125, 2662.0]
["2026-09-30T15:48:47.187648+00:00", "trade", 9.1262, 1.0]
["2026-09-30T15:48:47.244461+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:47.245328+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:47.452240+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:47.558012+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:47.957546+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:48:47.957570+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:48:48.288681+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:48.288681+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:48.289679+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:48.290080+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:48:48.566427+00:00", "trade", 9.1211, 10.0]
["2026-09-30T15:48:48.568069+00:00", "trade", 9.1211, 4.0]
["2026-09-30T15:48:48.569975+00:00", "trade", 9.1211, 3.0]
["2026-09-30T15:48:48.911660+00:00", "trade", 9.1325, 6.0]
["2026-09-30T15:48:49.155679+00:00", "trade", 9.1223, 43.0]
["2026-09-30T15:48:54.392423+00:00", "trade", 9.125, 6.0]
["2026-09-30T15:48:55.153700+00:00", "trade", 9.1214, 41.0]
["2026-09-30T15:48:55.273132+00:00", "trade", 9.125, 9.0]
["2026-09-30T15:48:55.273144+00:00", "trade", 9.12, 9.0]
["2026-09-30T15:48:55.273279+00:00", "trade", 9.125, 31.0]
["2026-09-30T15:48:55.832749+00:00", "trade", 9.1267, 200.0]
["2026-09-30T15:48:56.325767+00:00", "trade", 9.1259, 1.0]
["2026-09-30T15:48:56.971566+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:48:58.627142+00:00", "trade", 9.125, 2.0]
["2026-09-30T15:48:58.627235+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:49:00.000395+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:00.607623+00:00", "trade", 9.1254, 250.0]
["2026-09-30T15:49:00.612164+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:49:01.678758+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:49:02.860197+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:02.860297+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:02.876611+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:02.877463+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:03.403438+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:49:03.617024+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:03.672802+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:04.176566+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:04.398394+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:04.499028+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:04.674010+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:04.764200+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:05.967549+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:06.058804+00:00", "trade", 9.1206, 100.0]
["2026-09-30T15:49:06.091005+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:49:09.486234+00:00", "trade", 9.129, 1.0]
["2026-09-30T15:49:11.016249+00:00", "trade", 9.1259, 100.0]
["2026-09-30T15:49:11.971170+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:12.860788+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:12.861229+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:12.883557+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:12.953881+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:49:13.629283+00:00", "trade", 9.124, 35.0]
["2026-09-30T15:49:14.150556+00:00", "trade", 9.1326, 11.0]
["2026-09-30T15:49:15.047263+00:00", "trade", 9.13, 31.0]
["2026-09-30T15:49:15.184599+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:15.184659+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:15.296751+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:15.306143+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:15.551598+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:15.699982+00:00", "trade", 9.1248, 1.0]
["2026-09-30T15:49:16.312489+00:00", "trade", 9.129, 83.0]
["2026-09-30T15:49:17.039701+00:00", "trade", 9.1257, 25.0]
["2026-09-30T15:49:17.687587+00:00", "trade", 9.1298, 7.0]
["2026-09-30T15:49:18.311081+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:18.311753+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:18.408388+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:19.167392+00:00", "trade", 9.125, 30.0]
["2026-09-30T15:49:22.034970+00:00", "trade", 9.1326, 100.0]
["2026-09-30T15:49:22.191937+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:49:22.192969+00:00", "trade", 9.13, 2.0]
["2026-09-30T15:49:24.880331+00:00", "trade", 9.1299, 1000.0]
["2026-09-30T15:49:25.092002+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:25.122796+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:25.155705+00:00", "trade", 9.1283, 2.0]
["2026-09-30T15:49:25.207758+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:25.207788+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:25.207878+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:25.212294+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:25.291041+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:25.305085+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:25.305491+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:25.305586+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:25.305952+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:25.308423+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:25.308899+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:25.310628+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:25.311099+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:25.323158+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:25.323589+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:25.612727+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:25.612787+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:25.784651+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:25.862492+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:25.916209+00:00", "trade", 9.1326, 12.0]
["2026-09-30T15:49:25.916405+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:25.948170+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:25.976643+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:26.170204+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:26.401264+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:26.414210+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:26.434092+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:26.492301+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:26.592489+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:26.597451+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:26.617218+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:26.715347+00:00", "trade", 9.1246, 300.0]
["2026-09-30T15:49:28.102428+00:00", "trade", 9.1202, 1140.0]
["2026-09-30T15:49:30.000426+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:30.066328+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:30.066373+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:30.066383+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:30.099748+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:31.154282+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:49:31.154318+00:00", "trade", 9.13, 49.0]
["2026-09-30T15:49:31.154318+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:31.154324+00:00", "trade", 9.13, 2000.0]
["2026-09-30T15:49:31.154324+00:00", "trade", 9.13, 17.0]
["2026-09-30T15:49:31.154327+00:00", "trade", 9.13, 50.0]
["2026-09-30T15:49:31.154330+00:00", "trade", 9.13, 900.0]
["2026-09-30T15:49:31.154330+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:49:31.154333+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:49:31.154339+00:00", "trade", 9.13, 1300.0]
["2026-09-30T15:49:31.154343+00:00", "trade", 9.13, 90.0]
["2026-09-30T15:49:31.154343+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:49:31.154348+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:49:31.154349+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:49:31.154349+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:49:31.154349+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:49:31.154352+00:00", "trade", 9.13, 1000.0]
["2026-09-30T15:49:31.154373+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:49:31.154378+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:49:31.154393+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:49:31.154403+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:49:31.154403+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:49:31.154429+00:00", "trade", 9.13, 4.0]
["2026-09-30T15:49:31.154438+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:49:31.154462+00:00", "trade", 9.13, 40.0]
["2026-09-30T15:49:31.154487+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:49:31.154489+00:00", "trade", 9.13, 4.0]
["2026-09-30T15:49:31.154594+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:49:31.154599+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:49:31.154604+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:49:31.154614+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:49:31.154619+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:49:31.154624+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:49:31.154679+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:49:31.154684+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:49:31.154689+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:49:31.154727+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:49:31.154769+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:49:31.154924+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:49:31.154956+00:00", "trade", 9.135, 181.0]
["2026-09-30T15:49:31.155015+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.155046+00:00", "trade", 9.13, 20.0]
["2026-09-30T15:49:31.155055+00:00", "trade", 9.13, 221.0]
["2026-09-30T15:49:31.155103+00:00", "trade", 9.13, 58.0]
["2026-09-30T15:49:31.155145+00:00", "trade", 9.13, 221.0]
["2026-09-30T15:49:31.155175+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.155215+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.155215+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.155255+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.155285+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.155285+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.155285+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.155330+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.155375+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.155375+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.155416+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.155416+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.155491+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.155536+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.155536+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.155536+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.155536+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.155536+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.155647+00:00", "trade", 9.1286, 53.0]
["2026-09-30T15:49:31.155656+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.155892+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.155932+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.155972+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.156413+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.157014+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.157651+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.157696+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.157972+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.159255+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.183623+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.189782+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.255514+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.255524+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.255960+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.785951+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:31.786332+00:00", "trade", 9.135, 500.0]
["2026-09-30T15:49:31.898494+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:32.052135+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:32.114864+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:49:32.115770+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:49:32.116458+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:49:32.117231+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:49:32.118034+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:49:32.118798+00:00", "trade", 9.135, 50.0]
["2026-09-30T15:49:32.119574+00:00", "trade", 9.135, 50.0]
["2026-09-30T15:49:32.120443+00:00", "trade", 9.135, 50.0]
["2026-09-30T15:49:32.121204+00:00", "trade", 9.135, 50.0]
["2026-09-30T15:49:32.121952+00:00", "trade", 9.135, 50.0]
["2026-09-30T15:49:33.058691+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:33.134562+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:33.187722+00:00", "trade", 9.135, 50.0]
["2026-09-30T15:49:33.188507+00:00", "trade", 9.135, 50.0]
["2026-09-30T15:49:33.189250+00:00", "trade", 9.135, 50.0]
["2026-09-30T15:49:33.189978+00:00", "trade", 9.135, 50.0]
["2026-09-30T15:49:33.190714+00:00", "trade", 9.135, 50.0]
["2026-09-30T15:49:33.191430+00:00", "trade", 9.135, 25.0]
["2026-09-30T15:49:33.192167+00:00", "trade", 9.135, 25.0]
["2026-09-30T15:49:33.192858+00:00", "trade", 9.135, 25.0]
["2026-09-30T15:49:33.193616+00:00", "trade", 9.135, 25.0]
["2026-09-30T15:49:33.194347+00:00", "trade", 9.135, 25.0]
["2026-09-30T15:49:33.238498+00:00", "trade", 9.1248, 1.0]
["2026-09-30T15:49:33.732811+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:34.287819+00:00", "trade", 9.135, 25.0]
["2026-09-30T15:49:34.288640+00:00", "trade", 9.135, 25.0]
["2026-09-30T15:49:34.315643+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:34.387963+00:00", "trade", 9.135, 25.0]
["2026-09-30T15:49:34.388703+00:00", "trade", 9.135, 25.0]
["2026-09-30T15:49:34.389611+00:00", "trade", 9.135, 20.0]
["2026-09-30T15:49:34.390408+00:00", "trade", 9.135, 20.0]
["2026-09-30T15:49:34.391199+00:00", "trade", 9.135, 20.0]
["2026-09-30T15:49:34.391921+00:00", "trade", 9.135, 20.0]
["2026-09-30T15:49:34.392627+00:00", "trade", 9.135, 20.0]
["2026-09-30T15:49:34.393394+00:00", "trade", 9.135, 20.0]
["2026-09-30T15:49:34.584247+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:34.593128+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:35.004463+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:35.004944+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:35.159074+00:00", "trade", 9.1301, 6400.0]
["2026-09-30T15:49:35.160325+00:00", "trade", 9.1309, 69.0]
["2026-09-30T15:49:35.174518+00:00", "trade", 9.135, 3100.0]
["2026-09-30T15:49:35.185480+00:00", "trade", 9.1326, 1300.0]
["2026-09-30T15:49:35.385069+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:35.466292+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:35.487891+00:00", "trade", 9.135, 20.0]
["2026-09-30T15:49:35.516827+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:36.832241+00:00", "trade", 9.13, 619.0]
["2026-09-30T15:49:37.266071+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:37.337381+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:37.812764+00:00", "trade", 9.1326, 100.0]
["2026-09-30T15:49:38.830550+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:39.396172+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:39.409433+00:00", "trade", 9.135, 4.0]
["2026-09-30T15:49:39.456679+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:49:39.795618+00:00", "trade", 9.1326, 14.0]
["2026-09-30T15:49:42.754611+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:42.755844+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:42.756425+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:43.855264+00:00", "trade", 9.135, 50.0]
["2026-09-30T15:49:43.879915+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:44.211053+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:45.424612+00:00", "trade", 9.135, 40.0]
["2026-09-30T15:49:45.426015+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:45.974936+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:45.974992+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:46.765167+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:46.768285+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:46.818053+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:46.914683+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:47.439381+00:00", "trade", 9.1244, 19.0]
["2026-09-30T15:49:49.564110+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:49.677314+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:49.691288+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:49.702915+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:49.703266+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:49.703276+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:49.718112+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:49.718122+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:49.753616+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:49.753656+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:49.812140+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:50.272515+00:00", "trade", 9.1341, 65.0]
["2026-09-30T15:49:50.613182+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:50.634202+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:50.634272+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:50.664329+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:50.664394+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:50.664449+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:50.665051+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:50.682056+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:50.716258+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:50.716318+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:50.983765+00:00", "trade", 9.124, 100.0]
["2026-09-30T15:49:50.986902+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:50.988741+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:51.821514+00:00", "trade", 9.135, 111.0]
["2026-09-30T15:49:53.164184+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:49:53.349451+00:00", "trade", 9.1327, 26.0]
["2026-09-30T15:49:53.794309+00:00", "trade", 9.135, 4.0]
["2026-09-30T15:49:54.153374+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:54.163002+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:54.431767+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:54.434654+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:54.434869+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:54.436628+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:54.439149+00:00", "trade", 9.135, 60.0]
["2026-09-30T15:49:54.441771+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:54.530949+00:00", "trade", 9.1366, 48.0]
["2026-09-30T15:49:54.551743+00:00", "trade", 9.1366, 1.0]
["2026-09-30T15:49:55.157701+00:00", "trade", 9.1307, 24.0]
["2026-09-30T15:49:55.929374+00:00", "trade", 9.1314, 50.0]
["2026-09-30T15:49:56.064046+00:00", "trade", 9.14, 3.0]
["2026-09-30T15:49:56.279629+00:00", "trade", 9.135, 1500.0]
["2026-09-30T15:49:57.490648+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:58.513733+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:58.513944+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:58.532764+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:49:59.906912+00:00", "trade", 9.135, 5000.0]
["2026-09-30T15:49:59.908163+00:00", "trade", 9.1347, 65.0]
["2026-09-30T15:50:00.000453+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:00.923761+00:00", "trade", 9.1241, 100.0]
["2026-09-30T15:50:01.599927+00:00", "trade", 9.1399, 2.0]
["2026-09-30T15:50:04.658220+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:04.658425+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:04.665582+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:04.665622+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:04.672109+00:00", "trade", 9.135, 750.0]
["2026-09-30T15:50:04.863368+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:04.888638+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:04.957637+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:04.964068+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:04.965882+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:05.066597+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:05.239989+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:50:05.242717+00:00", "trade", 9.135, 750.0]
["2026-09-30T15:50:05.244266+00:00", "trade", 9.135, 750.0]
["2026-09-30T15:50:05.244990+00:00", "trade", 9.135, 380.0]
["2026-09-30T15:50:05.245096+00:00", "trade", 9.135, 399.0]
["2026-09-30T15:50:05.253146+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:50:05.255551+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:50:05.263969+00:00", "trade", 9.135, 750.0]
["2026-09-30T15:50:05.371910+00:00", "trade", 9.135, 97.0]
["2026-09-30T15:50:05.436555+00:00", "trade", 9.14, 50.0]
["2026-09-30T15:50:06.140678+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:06.317083+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:09.925252+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:09.927097+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:11.216551+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:11.561000+00:00", "trade", 9.1244, 1.0]
["2026-09-30T15:50:11.849841+00:00", "trade", 9.1332, 4.0]
["2026-09-30T15:50:12.399528+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:50:12.575025+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:12.575345+00:00", "trade", 9.135, 1500.0]
["2026-09-30T15:50:12.575366+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:12.575525+00:00", "trade", 9.135, 1500.0]
["2026-09-30T15:50:12.575877+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:12.576318+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:12.576328+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:12.583846+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:12.583851+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:12.588743+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:12.803464+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:12.808636+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:13.575346+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:14.086562+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:50:14.087876+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:14.087926+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:14.088046+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:14.239597+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:14.240575+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:14.242655+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:14.594572+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:14.602055+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:14.915787+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:14.916699+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:14.920102+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:14.959496+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:15.013922+00:00", "trade", 9.1377, 16.0]
["2026-09-30T15:50:15.015364+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:15.015815+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:15.092773+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:15.434728+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:15.455136+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:15.457466+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:15.772492+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:15.773358+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:15.775102+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:15.775303+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:15.775343+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:15.775348+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:15.866761+00:00", "trade", 9.1301, 501.0]
["2026-09-30T15:50:15.879681+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:15.880949+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:15.970693+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:16.005234+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:50:16.009775+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:50:16.460494+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:16.460504+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:16.460504+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:16.463536+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:16.661023+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:50:18.094891+00:00", "trade", 9.135, 1900.0]
["2026-09-30T15:50:18.102528+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:19.869688+00:00", "trade", 9.1332, 11.0]
["2026-09-30T15:50:19.932368+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:19.932661+00:00", "trade", 9.135, 200.0]
["2026-09-30T15:50:19.932667+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:50:19.932842+00:00", "trade", 9.135, 2300.0]
["2026-09-30T15:50:20.476053+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:20.479060+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:21.762420+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:21.962286+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:21.966340+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:21.966350+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:24.713525+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:25.939415+00:00", "trade", 9.1317, 1600.0]
["2026-09-30T15:50:25.940821+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:26.035491+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:26.313182+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:26.512888+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:26.513404+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:27.197868+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:27.198430+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:27.833075+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:27.833637+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:28.850717+00:00", "trade", 9.135, 200.0]
["2026-09-30T15:50:28.851610+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:28.851670+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:28.975244+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:28.988210+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:28.988230+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:28.991102+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:28.991102+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:28.991302+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:29.007481+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:30.000475+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:31.072288+00:00", "trade", 9.1382, 400.0]
["2026-09-30T15:50:31.244200+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:32.260314+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:32.260314+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:32.260780+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:32.260780+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:32.261236+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:32.365469+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:32.404537+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:50:32.405344+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:32.505653+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:32.700181+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:32.770920+00:00", "trade", 9.135, 200.0]
["2026-09-30T15:50:32.811932+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:33.610112+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:33.634801+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:33.772894+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:33.896965+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:33.944182+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:34.299217+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:34.332346+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:34.361104+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:34.515246+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:34.517211+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:34.744344+00:00", "trade", 9.135, 5000.0]
["2026-09-30T15:50:34.745154+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:34.813484+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:50:34.813556+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:34.814504+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:34.814945+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:34.818067+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:34.818187+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:34.818187+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:34.818423+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:34.818503+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:34.818508+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:34.820271+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:50:34.820271+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:50:34.820944+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:34.862633+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:34.862638+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:36.689560+00:00", "trade", 9.1339, 5.0]
["2026-09-30T15:50:37.218205+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:37.437477+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:38.164834+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:38.165205+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:38.165774+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:50:38.166833+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:38.166924+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:38.342371+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:38.573045+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:38.573602+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:38.680762+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:39.628723+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:39.630232+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:39.956101+00:00", "trade", 9.14, 12.0]
["2026-09-30T15:50:39.956167+00:00", "trade", 9.14, 138.0]
["2026-09-30T15:50:39.956378+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:40.066370+00:00", "trade", 9.14, 38.0]
["2026-09-30T15:50:40.067012+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:40.067012+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:40.067413+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:40.068204+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:40.068611+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:40.069212+00:00", "trade", 9.136, 1.0]
["2026-09-30T15:50:40.073572+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:40.762560+00:00", "trade", 9.1361, 1.0]
["2026-09-30T15:50:40.762915+00:00", "trade", 9.1361, 1.0]
["2026-09-30T15:50:41.789056+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:41.789572+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:41.815749+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:41.815779+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:41.820942+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:41.825949+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:44.491638+00:00", "trade", 9.1399, 1000.0]
["2026-09-30T15:50:44.680859+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:44.682162+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:44.683109+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:44.685991+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:45.021871+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:46.249233+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:46.316683+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:49.085535+00:00", "trade", 9.1254, 1.0]
["2026-09-30T15:50:50.740799+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:50.741240+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:50.741962+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:51.015608+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:51.018410+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:51.027044+00:00", "trade", 9.1338, 1.0]
["2026-09-30T15:50:52.025495+00:00", "trade", 9.135, 3.0]
["2026-09-30T15:50:52.030520+00:00", "trade", 9.135, 5.0]
["2026-09-30T15:50:52.295748+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:50:52.313419+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:50:54.633661+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:54.647268+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:55.394436+00:00", "trade", 9.135, 4.0]
["2026-09-30T15:50:55.395835+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:55.880311+00:00", "trade", 9.135, 4.0]
["2026-09-30T15:50:56.375141+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:50:56.376113+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:00.000496+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:00.131010+00:00", "trade", 9.1254, 100.0]
["2026-09-30T15:51:01.888209+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:03.204898+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:03.206973+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:03.281601+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:03.282438+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:05.012997+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:05.754646+00:00", "trade", 9.135, 4.0]
["2026-09-30T15:51:05.756983+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:05.757961+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:06.059859+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:08.332069+00:00", "trade", 9.133, 400.0]
["2026-09-30T15:51:10.365498+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:10.770228+00:00", "trade", 9.1349, 10.0]
["2026-09-30T15:51:11.749906+00:00", "trade", 9.1331, 100.0]
["2026-09-30T15:51:11.751572+00:00", "trade", 9.1331, 10.0]
["2026-09-30T15:51:11.761140+00:00", "trade", 9.1331, 9.0]
["2026-09-30T15:51:11.763429+00:00", "trade", 9.1331, 2.0]
["2026-09-30T15:51:11.764806+00:00", "trade", 9.1331, 20.0]
["2026-09-30T15:51:11.765615+00:00", "trade", 9.1331, 16.0]
["2026-09-30T15:51:13.067077+00:00", "trade", 9.135, 542.0]
["2026-09-30T15:51:13.067188+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:51:13.351275+00:00", "trade", 9.1331, 400.0]
["2026-09-30T15:51:13.406113+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:51:14.576015+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:51:14.953912+00:00", "trade", 9.13, 235.0]
["2026-09-30T15:51:17.191936+00:00", "trade", 9.135, 4.0]
["2026-09-30T15:51:17.360875+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:17.360945+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:17.364218+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:17.364714+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:17.366057+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:17.366062+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:17.368433+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:17.368994+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:17.369330+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:17.385298+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:17.385328+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:17.385534+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:17.452934+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:18.228485+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:18.253460+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:18.253480+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:18.556676+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:18.556756+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:51:18.556828+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:51:18.556918+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:51:18.692725+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:19.044556+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:51:19.952810+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:19.953672+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:21.429455+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:21.630787+00:00", "trade", 9.135, 7.0]
["2026-09-30T15:51:22.772196+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:22.929716+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:22.929771+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:22.932773+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:23.027935+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:23.039302+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:23.076275+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:23.082790+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:23.082830+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:23.083231+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:23.084875+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:23.085121+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:23.085141+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:23.086664+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:23.187790+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:23.191073+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:23.524602+00:00", "trade", 9.135, 5.0]
["2026-09-30T15:51:23.910934+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:51:24.318978+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:24.318983+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:24.318993+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:24.319955+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:24.321834+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:24.322020+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:24.322040+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:24.322040+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:24.718764+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:27.104769+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:27.107926+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:27.427196+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:27.430073+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:27.430244+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:29.111634+00:00", "trade", 9.1327, 100.0]
["2026-09-30T15:51:29.151758+00:00", "trade", 9.1255, 1.0]
["2026-09-30T15:51:30.000532+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:30.261370+00:00", "trade", 9.135, 200.0]
["2026-09-30T15:51:30.262383+00:00", "trade", 9.135, 2.0]
["2026-09-30T15:51:30.264061+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:51:30.951034+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:30.952032+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:30.952468+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:30.965153+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:31.211021+00:00", "trade", 9.132, 30.0]
["2026-09-30T15:51:31.229347+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:31.231282+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:31.237862+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:31.240744+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:31.241160+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:31.348831+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:31.351713+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:33.456729+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:33.457681+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:33.457721+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:33.561037+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:33.612039+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:51:34.064280+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:34.065464+00:00", "trade", 9.135, 4.0]
["2026-09-30T15:51:34.466152+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:34.469314+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:34.471359+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:35.133455+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:35.136522+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:35.231715+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:51:35.234136+00:00", "trade", 9.135, 10.0]
["2026-09-30T15:51:35.234653+00:00", "trade", 9.14, 201.0]
["2026-09-30T15:51:35.234824+00:00", "trade", 9.13, 610.0]
["2026-09-30T15:51:35.237463+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:35.327075+00:00", "trade", 9.135, 456.0]
["2026-09-30T15:51:35.355023+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:36.198135+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:36.200034+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:36.202219+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:36.231038+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:36.233955+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:36.233960+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:36.233965+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:36.513475+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:36.550429+00:00", "trade", 9.1327, 100.0]
["2026-09-30T15:51:37.526532+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:37.527409+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:37.527449+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:37.531288+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:37.531609+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:37.607635+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:37.774911+00:00", "trade", 9.135, 350.0]
["2026-09-30T15:51:38.030416+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:38.030486+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:51:38.030489+00:00", "trade", 9.135, 1200.0]
["2026-09-30T15:51:38.031073+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:38.543858+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:38.713631+00:00", "trade", 9.1338, 92.0]
["2026-09-30T15:51:40.052126+00:00", "trade", 9.1355, 1.0]
["2026-09-30T15:51:40.052499+00:00", "trade", 9.1355, 1.0]
["2026-09-30T15:51:40.669373+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:41.574627+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:51:41.574630+00:00", "trade", 9.135, 1400.0]
["2026-09-30T15:51:41.574645+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:51:41.574645+00:00", "trade", 9.135, 1400.0]
["2026-09-30T15:51:41.574648+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:41.574651+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:51:41.574663+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:51:41.574868+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:41.575284+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:41.589558+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:41.589623+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:41.589689+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:41.691090+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:41.691095+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:41.694082+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:41.700803+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:42.081690+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:42.082176+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:42.083334+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:42.084822+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:42.234033+00:00", "trade", 9.135, 2.0]
["2026-09-30T15:51:43.115916+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.121385+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.125589+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.125935+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.128346+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.132486+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.134776+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.246219+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:51:43.305548+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.419163+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.432295+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.432405+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.444088+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.444128+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.473904+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.473929+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.781592+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:51:43.781666+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.781671+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.781688+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:51:43.781758+00:00", "trade", 9.13, 1000.0]
["2026-09-30T15:51:43.781763+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:51:43.781763+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:51:43.781766+00:00", "trade", 9.13, 1000.0]
["2026-09-30T15:51:43.781766+00:00", "trade", 9.13, 886.0]
["2026-09-30T15:51:43.781769+00:00", "trade", 9.13, 14.0]
["2026-09-30T15:51:43.781773+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:51:43.781773+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:51:43.781914+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:51:43.781937+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.782288+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.782296+00:00", "trade", 9.13, 38.0]
["2026-09-30T15:51:43.782302+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:51:43.782302+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:51:43.782305+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:51:43.782311+00:00", "trade", 9.13, 900.0]
["2026-09-30T15:51:43.782311+00:00", "trade", 9.13, 900.0]
["2026-09-30T15:51:43.782314+00:00", "trade", 9.13, 700.0]
["2026-09-30T15:51:43.782317+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:51:43.782326+00:00", "trade", 9.13, 40.0]
["2026-09-30T15:51:43.782328+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.782332+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:51:43.782332+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:51:43.782335+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:51:43.782335+00:00", "trade", 9.13, 700.0]
["2026-09-30T15:51:43.782374+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:51:43.782398+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.782408+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.782483+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.782493+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.782497+00:00", "trade", 9.13, 410.0]
["2026-09-30T15:51:43.782498+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.782500+00:00", "trade", 9.13, 54.0]
["2026-09-30T15:51:43.782504+00:00", "trade", 9.13, 13.0]
["2026-09-30T15:51:43.782504+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:51:43.782508+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.782523+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.782527+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:51:43.782528+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:43.782569+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:43.782594+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:43.782598+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:43.782598+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:43.782598+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:43.782603+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:43.782603+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:43.782609+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:43.782614+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:43.782614+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:43.782649+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:43.782654+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:43.782744+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:43.782779+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:43.782919+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:43.783075+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:43.783115+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:51:43.783165+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:51:43.783526+00:00", "trade", 9.13, 193.0]
["2026-09-30T15:51:43.783811+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:51:43.783987+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:51:43.784117+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:51:43.784247+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:51:43.785641+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:51:43.785823+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:51:43.785964+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:51:43.786030+00:00", "trade", 9.125, 400.0]
["2026-09-30T15:51:43.786408+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:51:43.786573+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:51:43.786650+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:51:43.786653+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:51:43.787159+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:51:43.788505+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:51:43.790748+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:51:43.802486+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:51:43.881496+00:00", "trade", 9.125, 178.0]
["2026-09-30T15:51:45.254008+00:00", "trade", 9.1223, 2.0]
["2026-09-30T15:51:45.393732+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:51:45.393736+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:51:45.393747+00:00", "trade", 9.13, 1600.0]
["2026-09-30T15:51:45.393749+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:51:45.393751+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:51:45.393754+00:00", "trade", 9.13, 2000.0]
["2026-09-30T15:51:45.393754+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:51:45.393757+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:51:45.393759+00:00", "trade", 9.13, 900.0]
["2026-09-30T15:51:45.393869+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:45.393869+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:45.393919+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:45.393919+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:45.393924+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:45.393964+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:45.393969+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:45.393969+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:45.393994+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:45.394019+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:45.394019+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:45.394024+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:45.394031+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:51:45.394034+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:51:45.394034+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:51:45.394039+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:51:45.394045+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:51:45.394054+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:45.394059+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:45.394060+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:51:45.394064+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:45.394099+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:45.394129+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:51:45.394183+00:00", "trade", 9.13, 58.0]
["2026-09-30T15:51:45.394187+00:00", "trade", 9.13, 121.0]
["2026-09-30T15:51:45.394187+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:51:45.394190+00:00", "trade", 9.13, 700.0]
["2026-09-30T15:51:45.394193+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:51:45.394208+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:51:45.394208+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:51:45.394516+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.394711+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.394731+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.394731+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.394731+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.394731+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.394801+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.394801+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.394806+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.394826+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.394826+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.394881+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.394886+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.394906+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.394961+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.395032+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.395037+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.395037+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.395162+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.395242+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.395365+00:00", "trade", 9.135, 249.0]
["2026-09-30T15:51:45.395443+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.397483+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.397873+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.397913+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.398139+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.398445+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.398725+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:45.405667+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:46.034065+00:00", "trade", 9.1338, 60.0]
["2026-09-30T15:51:47.403467+00:00", "trade", 9.14, 409.0]
["2026-09-30T15:51:47.485226+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:51:47.485297+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.485843+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.485924+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.485964+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.486881+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.487448+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:51:47.487451+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:51:47.488485+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.491477+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.509129+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.509134+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.525804+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.568786+00:00", "trade", 9.135, 5.0]
["2026-09-30T15:51:47.609388+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.706779+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.710879+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.710879+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.713380+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.716884+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.721962+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:51:47.721977+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:51:47.721981+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.722602+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.722602+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.722602+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.722602+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.722642+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.722803+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.724161+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.734205+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:47.822911+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:48.752734+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:48.877697+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:49.142793+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:49.456123+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:54.387998+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:54.388444+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:54.576346+00:00", "trade", 9.1356, 10.0]
["2026-09-30T15:51:55.825606+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:56.061392+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:56.144482+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:51:56.145492+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:56.317586+00:00", "trade", 9.1323, 2.0]
["2026-09-30T15:51:56.610938+00:00", "trade", 9.1313, 1.0]
["2026-09-30T15:51:56.612724+00:00", "trade", 9.1313, 1.0]
["2026-09-30T15:51:56.613732+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:56.701796+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:56.702748+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:57.348932+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:57.349373+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:57.349743+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:57.604389+00:00", "trade", 9.135, 40.0]
["2026-09-30T15:51:57.774735+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:57.774911+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:57.774916+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:57.775708+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:57.862135+00:00", "trade", 9.1339, 1000.0]
["2026-09-30T15:51:57.862735+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:58.354181+00:00", "trade", 9.133, 50.0]
["2026-09-30T15:51:58.498814+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:58.499786+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:59.151518+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:59.535041+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:59.574825+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:59.574890+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:51:59.581882+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:00.000554+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:01.701979+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:01.701979+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:01.702435+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:02.015289+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:02.697231+00:00", "trade", 9.14, 10.0]
["2026-09-30T15:52:02.698350+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:02.733659+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:02.733719+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:02.874685+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:02.878690+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:02.878725+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:52:02.878725+00:00", "trade", 9.13, 20.0]
["2026-09-30T15:52:02.878728+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:52:02.878737+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:52:02.878737+00:00", "trade", 9.13, 700.0]
["2026-09-30T15:52:02.878740+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:52:02.878743+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:52:02.878755+00:00", "trade", 9.13, 19.0]
["2026-09-30T15:52:02.878762+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:52:02.878764+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:52:02.878764+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:52:02.878795+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:02.878805+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:02.878860+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:02.878929+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:52:02.878945+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:52:02.878950+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:52:02.878986+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:52:02.878989+00:00", "trade", 9.13, 35.0]
["2026-09-30T15:52:02.878989+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:52:02.878992+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:52:02.879004+00:00", "trade", 9.13, 34.0]
["2026-09-30T15:52:02.879066+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:52:02.879076+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:52:02.879081+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:52:02.879085+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:02.879336+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:02.879336+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:02.879346+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:02.879366+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:02.879447+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:02.879607+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:02.879687+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:02.879687+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:02.879727+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:02.879807+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:02.880208+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:02.880765+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:02.882368+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:02.882368+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:02.923862+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:02.978569+00:00", "trade", 9.12, 40.0]
["2026-09-30T15:52:02.980806+00:00", "trade", 9.1202, 40.0]
["2026-09-30T15:52:03.959269+00:00", "trade", 9.125, 400.0]
["2026-09-30T15:52:03.959729+00:00", "trade", 9.125, 6.0]
["2026-09-30T15:52:03.962225+00:00", "trade", 9.125, 31.0]
["2026-09-30T15:52:03.975547+00:00", "trade", 9.125, 3.0]
["2026-09-30T15:52:05.226630+00:00", "trade", 9.1214, 453.0]
["2026-09-30T15:52:05.341286+00:00", "trade", 9.1299, 1000.0]
["2026-09-30T15:52:05.989179+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:07.056392+00:00", "trade", 9.1284, 1.0]
["2026-09-30T15:52:07.155330+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:07.155545+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:07.157881+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:07.158417+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:07.160993+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:07.161194+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:07.710216+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:07.710637+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:07.710657+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:08.033280+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:08.054069+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:08.058702+00:00", "trade", 9.1223, 1.0]
["2026-09-30T15:52:08.931092+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:08.934600+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:08.942754+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:08.944900+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:08.949891+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:08.976495+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:08.976590+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:09.035240+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:09.035911+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:09.191326+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:09.192138+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:09.771357+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:10.183859+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:10.220506+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:11.645779+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:11.645814+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:12.978205+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:12.978877+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:12.980235+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:12.981478+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:13.030831+00:00", "trade", 9.1289, 500.0]
["2026-09-30T15:52:13.032764+00:00", "trade", 9.1289, 200.0]
["2026-09-30T15:52:13.202790+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:13.202795+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:13.449793+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:13.590688+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:13.597921+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:13.598452+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:14.796524+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:16.465301+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:18.210793+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:52:18.598061+00:00", "trade", 9.125, 85.0]
["2026-09-30T15:52:19.013301+00:00", "trade", 9.1308, 1.0]
["2026-09-30T15:52:19.202978+00:00", "trade", 9.1289, 4.0]
["2026-09-30T15:52:19.204818+00:00", "trade", 9.1289, 1.0]
["2026-09-30T15:52:20.039063+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:20.284307+00:00", "trade", 9.125, 11.0]
["2026-09-30T15:52:21.339897+00:00", "trade", 9.12, 498.0]
["2026-09-30T15:52:21.340526+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:21.340566+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:21.340646+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:21.340847+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:21.341047+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:21.341288+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:21.596605+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:21.596610+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:21.614478+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:52:21.615037+00:00", "trade", 9.12, 55.0]
["2026-09-30T15:52:21.615415+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:21.615495+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:21.615656+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:21.616377+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:21.617094+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:21.617575+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:21.754301+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:22.229497+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:22.229627+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:22.229938+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:22.230018+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:22.230495+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:22.230930+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:22.230930+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:22.343172+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:22.511318+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:22.532318+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:22.532348+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:22.532834+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:22.533355+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:22.542277+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:22.635990+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:22.814289+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:22.817126+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:23.420823+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:23.644516+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:23.803689+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:23.804115+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:23.804171+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:23.804647+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:23.805128+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:23.861387+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:23.904925+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:23.905000+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:24.010266+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:24.086533+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:24.092632+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:24.094121+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:24.099012+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:24.103107+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:24.198058+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:24.213971+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:24.214001+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:24.214512+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:24.214542+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:24.223930+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:24.230044+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:24.231182+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:24.232044+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:24.259950+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:24.260437+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:24.338455+00:00", "trade", 9.1298, 3.0]
["2026-09-30T15:52:24.347825+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:24.353383+00:00", "trade", 9.125, 500.0]
["2026-09-30T15:52:25.028374+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:25.030439+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:25.333518+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:52:25.333524+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:52:25.334548+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:25.480927+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:25.486816+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:25.720913+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:25.890928+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:26.353398+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:26.370364+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:26.373551+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:26.699227+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:26.699628+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:26.701487+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:26.702455+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:26.723279+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:27.719300+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:27.864375+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:27.913191+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:27.913663+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:27.994916+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:29.506745+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:29.507692+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:29.508143+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:29.508163+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:29.508624+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:29.508694+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:29.508699+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:29.509180+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:29.590294+00:00", "trade", 9.1301, 100.0]
["2026-09-30T15:52:29.640077+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:30.000580+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:30.187891+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:30.188472+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:30.192477+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:30.327318+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:30.331212+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:30.888680+00:00", "trade", 9.125, 73.0]
["2026-09-30T15:52:30.892680+00:00", "trade", 9.125, 60.0]
["2026-09-30T15:52:30.893741+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:30.902993+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:31.271359+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:52:31.542045+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:31.548725+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:31.561691+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:31.585458+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:31.585899+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:31.797122+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:31.797688+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:31.798445+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:32.019601+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:32.320137+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:32.433025+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:32.437015+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:32.449500+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:32.545849+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:32.592786+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:33.051192+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:33.238185+00:00", "trade", 9.1299, 50.0]
["2026-09-30T15:52:33.613039+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:33.613515+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:33.613595+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:33.616277+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:33.626080+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:33.640681+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:52:33.705590+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:52:34.574575+00:00", "trade", 9.125, 2000.0]
["2026-09-30T15:52:34.790702+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:34.790738+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:34.896173+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:35.248813+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:35.249489+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:37.757399+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:37.926838+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:37.933559+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:37.985270+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:52:38.053599+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:39.196966+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:39.928513+00:00", "trade", 9.1274, 200.0]
["2026-09-30T15:52:39.929545+00:00", "trade", 9.125, 2.0]
["2026-09-30T15:52:39.931310+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:52:41.098174+00:00", "trade", 9.125, 550.0]
["2026-09-30T15:52:41.620924+00:00", "trade", 9.12, 679.0]
["2026-09-30T15:52:41.857828+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:52:42.969433+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:52:43.568311+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:43.581267+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:43.581518+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:43.584475+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:43.832851+00:00", "trade", 9.1228, 100.0]
["2026-09-30T15:52:44.249613+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:44.663987+00:00", "trade", 9.125, 1500.0]
["2026-09-30T15:52:45.845933+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:46.327529+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:46.358663+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:46.461573+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:46.469653+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:46.494321+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:46.494782+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:46.589242+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:47.116614+00:00", "trade", 9.1285, 1.0]
["2026-09-30T15:52:47.521155+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:47.521190+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:47.521236+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:47.866316+00:00", "trade", 9.125, 821.0]
["2026-09-30T15:52:48.217819+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:48.218265+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:50.608840+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:50.636130+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:51.478400+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:51.479277+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:51.594762+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:53.757440+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:53.769965+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:53.769965+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:53.770451+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:53.770466+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:53.870138+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:54.009981+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:54.010432+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:54.265309+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:54.330529+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:54.370740+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:54.897228+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:54.897714+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:54.900115+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:55.070078+00:00", "trade", 9.1315, 14.0]
["2026-09-30T15:52:55.412349+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:55.437850+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:58.260489+00:00", "trade", 9.12, 25.0]
["2026-09-30T15:52:58.261526+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:59.711304+00:00", "trade", 9.1298, 21.0]
["2026-09-30T15:52:59.910366+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:52:59.959443+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:00.000621+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:00.383056+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:01.516968+00:00", "trade", 9.1223, 2.0]
["2026-09-30T15:53:03.075130+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:03.231983+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:04.314445+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:04.977348+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:04.977861+00:00", "trade", 9.125, 276.0]
["2026-09-30T15:53:04.977869+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:05.065225+00:00", "trade", 9.1277, 1.0]
["2026-09-30T15:53:05.580835+00:00", "trade", 9.1252, 10.0]
["2026-09-30T15:53:07.061945+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:07.061985+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:07.061990+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:07.062431+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:07.062827+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:07.068150+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:07.069869+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:07.070470+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:07.083792+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:07.095876+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:07.410339+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:07.411943+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:07.412026+00:00", "trade", 9.13, 2.0]
["2026-09-30T15:53:07.412033+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:07.412574+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:07.412660+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:07.413141+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:07.414134+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:53:07.417000+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:07.512312+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:07.957476+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:07.986024+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:07.987633+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:07.992846+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:08.055254+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:08.086133+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:08.424258+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:08.424884+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:09.315641+00:00", "trade", 9.125, 102.0]
["2026-09-30T15:53:09.358386+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:09.358727+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:09.361293+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:09.363263+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:09.368490+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:09.373652+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:09.402210+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:09.402210+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:09.880965+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:09.881211+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:09.885771+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:10.277734+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:10.320065+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:10.396713+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:10.457031+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:10.586459+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:10.588805+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:11.285089+00:00", "trade", 9.13, 5000.0]
["2026-09-30T15:53:11.426349+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:11.426354+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:11.426369+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:53:11.426369+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:11.426375+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:53:11.426379+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:11.426469+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:11.426900+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:11.426965+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:11.427010+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:11.431481+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:11.480088+00:00", "trade", 9.125, 1000.0]
["2026-09-30T15:53:12.066958+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:12.071760+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:12.440934+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:12.441495+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:14.442954+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:14.443972+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:14.446583+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:14.446583+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:15.617801+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:15.618512+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:16.479923+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:16.479933+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:16.483206+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:16.484965+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:16.490152+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:16.588346+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:16.591920+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:16.595448+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:16.595448+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:18.194312+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:53:18.194334+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:18.194970+00:00", "trade", 9.125, 2.0]
["2026-09-30T15:53:18.301905+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:18.302256+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:20.334533+00:00", "trade", 9.12, 10.0]
["2026-09-30T15:53:20.334539+00:00", "trade", 9.125, 10.0]
["2026-09-30T15:53:20.334964+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:20.477734+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:20.545155+00:00", "trade", 9.1214, 20.0]
["2026-09-30T15:53:20.704945+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:20.707541+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:20.814686+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:20.928171+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:20.933449+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:20.934015+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:20.955947+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:20.963733+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:53:21.719826+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:22.127566+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:22.192681+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:22.192864+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:53:22.196887+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:22.196887+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:22.196894+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:53:22.196896+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:53:22.196926+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:22.196930+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:53:22.196978+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:53:22.197568+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:22.197588+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:22.197708+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:22.197854+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:22.200515+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:22.200525+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:22.205422+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:22.205577+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:22.205582+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:22.206028+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:22.255762+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:22.527995+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:22.616099+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:22.790290+00:00", "trade", 9.1314, 100.0]
["2026-09-30T15:53:23.902914+00:00", "trade", 9.1287, 100.0]
["2026-09-30T15:53:23.903167+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:53:23.903170+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:53:23.903170+00:00", "trade", 9.13, 2300.0]
["2026-09-30T15:53:23.903206+00:00", "trade", 9.13, 700.0]
["2026-09-30T15:53:23.903208+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:23.903212+00:00", "trade", 9.13, 1000.0]
["2026-09-30T15:53:23.903216+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:53:23.903216+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:53:23.903219+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:53:23.903219+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:53:23.903224+00:00", "trade", 9.13, 1000.0]
["2026-09-30T15:53:23.903224+00:00", "trade", 9.13, 700.0]
["2026-09-30T15:53:23.903224+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:53:23.903248+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:23.903288+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:23.903404+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:23.903404+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:23.903404+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:23.903414+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:23.903479+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:23.903479+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:23.903489+00:00", "trade", 9.13, 950.0]
["2026-09-30T15:53:23.903519+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:53:23.903522+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:53:23.903534+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:23.903546+00:00", "trade", 9.13, 4.0]
["2026-09-30T15:53:23.903546+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:53:23.903549+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:53:23.903553+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:53:23.903609+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:53:23.903629+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:53:23.903702+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:53:23.903723+00:00", "trade", 9.13, 4.0]
["2026-09-30T15:53:23.903726+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:53:23.903733+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:53:23.903733+00:00", "trade", 9.13, 139.0]
["2026-09-30T15:53:23.903739+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:53:23.903739+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:53:23.903739+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:53:23.903739+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:53:23.903747+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:53:23.903747+00:00", "trade", 9.13, 6.0]
["2026-09-30T15:53:23.903749+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:53:23.903754+00:00", "trade", 9.13, 2.0]
["2026-09-30T15:53:23.903754+00:00", "trade", 9.13, 3.0]
["2026-09-30T15:53:23.903757+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:53:23.903763+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:53:23.903763+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:53:23.903763+00:00", "trade", 9.13, 2.0]
["2026-09-30T15:53:23.903763+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:53:23.903763+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:53:23.903815+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:53:23.903820+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:53:23.903820+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:53:23.903835+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:53:23.903835+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:53:23.903905+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:53:23.904060+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:53:23.904065+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.904100+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.904181+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.904216+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.904221+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.904261+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.904301+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.904381+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.904381+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.904421+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.904541+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.904581+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.904942+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.904977+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.905143+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.905499+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.906702+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.907263+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.907343+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.907939+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.908260+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.921106+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.924619+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.938196+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.956586+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:53:23.956848+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:53:23.957107+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.966708+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:53:23.967160+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.967561+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.968920+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:23.986246+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:24.013375+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:24.241208+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:24.776085+00:00", "trade", 9.135, 312.0]
["2026-09-30T15:53:24.953443+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:26.574233+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:53:27.056965+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:27.330518+00:00", "trade", 9.1299, 1.0]
["2026-09-30T15:53:27.602499+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:28.096259+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:28.488867+00:00", "trade", 9.135, 10.0]
["2026-09-30T15:53:28.492713+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:28.550234+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:53:28.551295+00:00", "trade", 9.135, 165.0]
["2026-09-30T15:53:28.551746+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:53:28.552048+00:00", "trade", 9.135, 199.0]
["2026-09-30T15:53:28.552797+00:00", "trade", 9.135, 92.0]
["2026-09-30T15:53:28.554360+00:00", "trade", 9.135, 10.0]
["2026-09-30T15:53:28.615943+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:53:28.616385+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:53:28.618102+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:28.618106+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:28.618953+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:28.619029+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:28.619029+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:28.619119+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:28.619149+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:28.619395+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:28.626396+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:28.897777+00:00", "trade", 9.13, 58.0]
["2026-09-30T15:53:28.898324+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:28.898389+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:28.898404+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:28.898694+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:28.898805+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:28.898965+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:28.913577+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:53:29.016445+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:29.191243+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:53:29.191246+00:00", "trade", 9.13, 588.0]
["2026-09-30T15:53:29.191246+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:53:29.191316+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:29.191346+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:29.191408+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:53:29.191474+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:53:29.191832+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:53:29.191832+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:53:29.191835+00:00", "trade", 9.13, 900.0]
["2026-09-30T15:53:29.191835+00:00", "trade", 9.13, 900.0]
["2026-09-30T15:53:29.191838+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:53:29.191844+00:00", "trade", 9.13, 700.0]
["2026-09-30T15:53:29.191847+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:53:29.191850+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:53:29.191912+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:29.192118+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:29.192153+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:29.192328+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:53:29.192521+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:53:29.192524+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:53:29.192626+00:00", "trade", 9.13, 67.0]
["2026-09-30T15:53:29.192629+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:53:29.192629+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:53:29.192629+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:53:29.192789+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:53:29.192789+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:53:29.193026+00:00", "trade", 9.13, 29.0]
["2026-09-30T15:53:29.193107+00:00", "trade", 9.13, 16.0]
["2026-09-30T15:53:29.193110+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:53:29.193125+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:53:29.193141+00:00", "trade", 9.13, 402.0]
["2026-09-30T15:53:29.193188+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:53:29.193190+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.193206+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.193240+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:53:29.193256+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.193261+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.193261+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.193261+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.193266+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.193266+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.193271+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.193276+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.193276+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.193281+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.193286+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.193311+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.193316+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.193466+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.193501+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.193526+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.193581+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.193742+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.194238+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.196373+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.196388+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.196393+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.198252+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.198779+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.199049+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:53:29.203625+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.213023+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.227735+00:00", "trade", 9.13, 12.0]
["2026-09-30T15:53:29.295499+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.323290+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.328277+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.328643+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.328698+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.328828+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.328838+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.339378+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:29.466713+00:00", "trade", 9.1276, 1.0]
["2026-09-30T15:53:30.000653+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:30.990065+00:00", "trade", 9.129, 400.0]
["2026-09-30T15:53:32.920999+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:32.921069+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:32.921094+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:32.921154+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:32.921746+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:32.952053+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:32.970106+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:32.970933+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:32.975810+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:32.985813+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:33.025363+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:33.028585+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:33.032369+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:33.038910+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:33.048628+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:33.256573+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:33.542088+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:33.542714+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:33.775904+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:33.775954+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:33.775999+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:33.776009+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:33.776146+00:00", "trade", 9.12, 424.0]
["2026-09-30T15:53:33.776155+00:00", "trade", 9.125, 424.0]
["2026-09-30T15:53:33.776293+00:00", "trade", 9.125, 76.0]
["2026-09-30T15:53:33.776751+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:33.776791+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:33.776907+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:33.776992+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:33.777187+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:33.779969+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:33.780911+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:33.844813+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:33.880899+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:33.880954+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:34.246078+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:34.302419+00:00", "trade", 9.125, 950.0]
["2026-09-30T15:53:36.342409+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:36.342459+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:36.342865+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:36.353470+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:36.520467+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:36.574501+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:36.841091+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:36.841141+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:36.841196+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:36.841256+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:37.091337+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:37.094542+00:00", "trade", 9.129, 350.0]
["2026-09-30T15:53:37.095907+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:37.115198+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:37.168054+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:37.817530+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:37.817590+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:37.819099+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:38.224514+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:38.224674+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:38.259537+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:38.259948+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:38.335177+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:38.335242+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:38.335362+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:38.335373+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:38.471111+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:38.491539+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:38.668185+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:38.790576+00:00", "trade", 9.125, 30.0]
["2026-09-30T15:53:38.791979+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:38.810523+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:38.810864+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:38.811320+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:38.924610+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:39.640766+00:00", "trade", 9.125, 4500.0]
["2026-09-30T15:53:39.753041+00:00", "trade", 9.126, 5.0]
["2026-09-30T15:53:40.415289+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:40.422631+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:40.441581+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:40.451389+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:40.456737+00:00", "trade", 9.125, 104.0]
["2026-09-30T15:53:41.601923+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:41.602209+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:42.570213+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:42.571080+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:42.702894+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:42.708342+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:46.113169+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:53:47.267602+00:00", "trade", 9.1229, 300.0]
["2026-09-30T15:53:48.016106+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:48.016202+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:48.018432+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:48.019249+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:48.022542+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:48.849836+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:53:50.443534+00:00", "trade", 9.1309, 100.0]
["2026-09-30T15:53:50.473566+00:00", "trade", 9.1236, 51.0]
["2026-09-30T15:53:50.493819+00:00", "trade", 9.1236, 1.0]
["2026-09-30T15:53:51.014301+00:00", "trade", 9.1282, 71.0]
["2026-09-30T15:53:51.015889+00:00", "trade", 9.1282, 6.0]
["2026-09-30T15:53:51.725361+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:51.725466+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:51.725967+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:51.726970+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:51.727506+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:51.730699+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:51.730929+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:51.734773+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:51.735214+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:51.737826+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:51.747765+00:00", "trade", 9.125, 10.0]
["2026-09-30T15:53:51.748671+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:51.749403+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:51.792566+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:51.842380+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:51.842861+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:52.084340+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:52.117429+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:52.218906+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:52.218906+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:52.218941+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:52.219587+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:52.320538+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:53.427778+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:53.635803+00:00", "trade", 9.1284, 200.0]
["2026-09-30T15:53:54.173218+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:54.173503+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:54.263402+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:54.714807+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:54.715363+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:54.715479+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:54.948117+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:55.640410+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:55.892189+00:00", "trade", 9.1282, 500.0]
["2026-09-30T15:53:56.441392+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:56.448815+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:56.449757+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:56.450198+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:56.600902+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:56.890952+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:57.058120+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:57.126418+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:57.126899+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:57.127059+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:57.227894+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:57.227964+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:57.228651+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:57.460993+00:00", "trade", 9.125, 72.0]
["2026-09-30T15:53:57.462127+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:57.462342+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:57.534474+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:57.659221+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:58.808832+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:53:59.246098+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:00.000680+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:00.113242+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:00.396388+00:00", "trade", 9.1309, 100.0]
["2026-09-30T15:54:01.528146+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:01.574238+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:54:02.441550+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:02.442307+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:02.442788+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:02.443519+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:03.354770+00:00", "trade", 9.1236, 11.0]
["2026-09-30T15:54:04.518674+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:04.518892+00:00", "trade", 9.12, 4.0]
["2026-09-30T15:54:04.518910+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:54:04.519034+00:00", "trade", 9.125, 946.0]
["2026-09-30T15:54:05.766162+00:00", "trade", 9.1308, 1.0]
["2026-09-30T15:54:06.807923+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:06.811567+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:06.811747+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:06.815023+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:54:06.815055+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:06.816729+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:06.817782+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:06.822333+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:06.822448+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:06.870282+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:07.105206+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:07.105692+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:07.106664+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:07.176726+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:07.201415+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:07.201731+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:07.202288+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:54:07.202648+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:07.202974+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:07.204708+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:07.205871+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:07.228109+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:07.228174+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:07.228740+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:07.241856+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:07.265032+00:00", "trade", 9.12, 16.0]
["2026-09-30T15:54:07.265678+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:07.308009+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:07.906477+00:00", "trade", 9.1231, 29.0]
["2026-09-30T15:54:07.906838+00:00", "trade", 9.1231, 1.0]
["2026-09-30T15:54:08.587023+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:08.862313+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:09.002502+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:10.534669+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:10.534729+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:12.275024+00:00", "trade", 9.13, 2.0]
["2026-09-30T15:54:13.402197+00:00", "trade", 9.1308, 200.0]
["2026-09-30T15:54:14.359884+00:00", "trade", 9.1224, 10.0]
["2026-09-30T15:54:14.359899+00:00", "trade", 9.1224, 1.0]
["2026-09-30T15:54:14.375268+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:54:14.616776+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:14.768171+00:00", "trade", 9.126, 900.0]
["2026-09-30T15:54:14.990711+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:14.994706+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:14.994706+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:14.995147+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:15.002189+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:16.575699+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:16.948501+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:16.948943+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:16.954932+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:18.029374+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:18.029645+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:18.029810+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:18.300735+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:18.301176+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:18.528858+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:18.589241+00:00", "trade", 9.125, 15.0]
["2026-09-30T15:54:18.967966+00:00", "trade", 9.125, 3000.0]
["2026-09-30T15:54:19.215100+00:00", "trade", 9.1307, 1.0]
["2026-09-30T15:54:19.374356+00:00", "trade", 9.125, 900.0]
["2026-09-30T15:54:20.197275+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:20.197475+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:20.200838+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:20.215678+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:20.261898+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:20.775185+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:20.781896+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:20.782828+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:20.786908+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:20.787349+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:20.788652+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:20.791554+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:20.903486+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:20.904428+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:20.905515+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:21.005704+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:21.079610+00:00", "trade", 9.1223, 2.0]
["2026-09-30T15:54:21.340361+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:21.340682+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:21.341448+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:21.357737+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:21.434560+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:21.472761+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:21.742142+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:22.029145+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:22.045500+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:54:22.974290+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:22.978139+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:23.138907+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:23.193062+00:00", "trade", 9.1277, 2.0]
["2026-09-30T15:54:23.231988+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:23.232048+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:23.233021+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:24.356513+00:00", "trade", 9.125, 168.0]
["2026-09-30T15:54:24.376264+00:00", "trade", 9.125, 160.0]
["2026-09-30T15:54:24.831425+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:25.025487+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:25.110159+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:25.489357+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:25.571823+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:25.575040+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:25.575883+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:25.576725+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:25.581832+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:25.586748+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:25.590007+00:00", "trade", 9.125, 182.0]
["2026-09-30T15:54:25.590380+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:54:25.719063+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:25.852481+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:26.431033+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:26.516376+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:27.408104+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:27.411021+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:27.552803+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:54:27.553600+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:27.575222+00:00", "trade", 9.125, 460.0]
["2026-09-30T15:54:27.657347+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:27.664349+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:28.027408+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:28.140808+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:28.141590+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:28.141780+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:28.151007+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:28.156180+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:28.803385+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:28.806723+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:28.967401+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:29.420193+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:29.773885+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:30.000706+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:30.095398+00:00", "trade", 9.1265, 20.0]
["2026-09-30T15:54:30.458485+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:30.579628+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:30.579694+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:32.762660+00:00", "trade", 9.125, 52.0]
["2026-09-30T15:54:34.390305+00:00", "trade", 9.125, 75.0]
["2026-09-30T15:54:35.343039+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:54:35.381822+00:00", "trade", 9.1223, 2.0]
["2026-09-30T15:54:37.489696+00:00", "trade", 9.125, 500.0]
["2026-09-30T15:54:37.567908+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:37.623039+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:37.653258+00:00", "trade", 9.125, 5.0]
["2026-09-30T15:54:38.229033+00:00", "trade", 9.1306, 3.0]
["2026-09-30T15:54:38.383394+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:38.517709+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:38.666308+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:39.429078+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:39.782431+00:00", "trade", 9.1251, 9.0]
["2026-09-30T15:54:40.098412+00:00", "trade", 9.13, 3.0]
["2026-09-30T15:54:41.028621+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:41.396401+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:41.408099+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:41.408120+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:41.409142+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:41.413437+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:41.413988+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:45.163311+00:00", "trade", 9.1232, 79.0]
["2026-09-30T15:54:45.164125+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:45.282677+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:46.774757+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:54:46.979887+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:46.980133+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:46.980664+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:46.981381+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:46.984799+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:46.995504+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:46.996467+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:47.531704+00:00", "trade", 9.1306, 1.0]
["2026-09-30T15:54:47.626421+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:47.631568+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:47.681623+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:54:48.643858+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:49.529443+00:00", "trade", 9.12, 10.0]
["2026-09-30T15:54:49.603792+00:00", "trade", 9.1223, 10.0]
["2026-09-30T15:54:49.625094+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:49.625119+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:49.625124+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:49.625921+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:49.626146+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:49.630096+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:49.631043+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:49.722470+00:00", "trade", 9.125, 500.0]
["2026-09-30T15:54:49.731629+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:54:50.008156+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:50.077882+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:50.080758+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:50.502072+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:54:50.998493+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:50.999490+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:51.001390+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:51.427991+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:54:51.428431+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:51.428436+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:51.428447+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:51.429389+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:51.433468+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:51.435704+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:51.437518+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:51.438982+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:51.449336+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:51.449351+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:51.449351+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:51.536900+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:51.543054+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.003109+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.003155+00:00", "trade", 9.125, 91.0]
["2026-09-30T15:54:52.015313+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.216888+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.259008+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.528881+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.556617+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.773548+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.776159+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.779563+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.782605+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.799300+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.799310+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.799310+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.801570+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.802146+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.804918+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.804923+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.809414+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.810226+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.811303+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.813213+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.813213+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.814451+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.816566+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.816591+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.816596+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.840728+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.840773+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:52.841595+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:53.214703+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:53.437890+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:54.820095+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:54.820331+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:54.820688+00:00", "trade", 9.13, 128.0]
["2026-09-30T15:54:54.820772+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:54.827277+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:54.861068+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:54.878063+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:54.931530+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:54.931620+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:54.937730+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:55.576059+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:55.576170+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:56.721356+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:56.721361+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:57.017405+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:57.280211+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:58.239827+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:54:58.357599+00:00", "trade", 9.1267, 13.0]
["2026-09-30T15:54:58.586243+00:00", "trade", 9.125, 10.0]
["2026-09-30T15:54:58.951234+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:59.288211+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:54:59.536667+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:00.000727+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:00.028876+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:55:00.056166+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:55:00.569862+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:00.575059+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:00.581815+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:00.606404+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:02.033636+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:02.034117+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:02.181844+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:02.350002+00:00", "trade", 9.1252, 2.0]
["2026-09-30T15:55:02.459192+00:00", "trade", 9.1215, 200.0]
["2026-09-30T15:55:03.184310+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:03.186956+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:03.445104+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:55:03.445750+00:00", "trade", 9.125, 2.0]
["2026-09-30T15:55:03.446093+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:03.446549+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:03.452774+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:03.453250+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:03.969644+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:04.029386+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:55:04.187734+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:04.274475+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:04.275462+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:04.350306+00:00", "trade", 9.1282, 6.0]
["2026-09-30T15:55:05.984997+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:06.005004+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:06.069683+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:07.218176+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:55:07.326234+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:07.341601+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:09.203708+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:09.203718+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:09.204445+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:09.210449+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:09.213567+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:09.995919+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:10.077253+00:00", "trade", 9.1264, 1.0]
["2026-09-30T15:55:12.709605+00:00", "trade", 9.1239, 60.0]
["2026-09-30T15:55:12.855972+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:12.859085+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:12.860929+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:12.861290+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:13.109870+00:00", "trade", 9.1291, 300.0]
["2026-09-30T15:55:14.211855+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:14.213464+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:14.596355+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:14.638220+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:15.067777+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:15.076989+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:15.288929+00:00", "trade", 9.1264, 2.0]
["2026-09-30T15:55:16.000192+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:18.330627+00:00", "trade", 9.1291, 32.0]
["2026-09-30T15:55:19.327497+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:22.000510+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:22.000730+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:22.283145+00:00", "trade", 9.1297, 100.0]
["2026-09-30T15:55:27.168283+00:00", "trade", 9.1299, 500.0]
["2026-09-30T15:55:27.315050+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:27.316013+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:27.318052+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:27.997690+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:27.997750+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:28.252381+00:00", "trade", 9.125, 105.0]
["2026-09-30T15:55:28.497039+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:28.748304+00:00", "trade", 9.1297, 1.0]
["2026-09-30T15:55:29.788658+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:30.000749+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:31.231338+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:31.232530+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:31.233287+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:31.234340+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:31.236525+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:32.111403+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:32.112014+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:32.112114+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:32.139339+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:32.142261+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:32.347073+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:32.347078+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:32.350051+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:32.958268+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:32.961140+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:32.996665+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:32.996750+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:33.029498+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:33.029854+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:33.031758+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:33.568213+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:55:33.671747+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:33.671752+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:33.803761+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:34.230549+00:00", "trade", 9.1266, 13.0]
["2026-09-30T15:55:34.394186+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:35.097488+00:00", "trade", 9.1274, 100.0]
["2026-09-30T15:55:36.644046+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:55:37.134123+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:37.157735+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:37.540390+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:38.091674+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:55:39.181668+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:39.192473+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:39.869118+00:00", "trade", 9.1266, 14.0]
["2026-09-30T15:55:39.996843+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:39.996933+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:40.163444+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:40.169920+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:40.398845+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:40.474194+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:55:41.726405+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:41.726896+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:41.730655+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:41.732018+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:41.843463+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:41.845178+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:41.845293+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:42.020229+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:42.221338+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:42.301549+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:42.397658+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:44.409246+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:44.409336+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:44.835676+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:44.835962+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:44.835972+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:44.836588+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:44.837024+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:44.837666+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:44.837946+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:44.837956+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:44.838007+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:44.838498+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:44.838869+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:44.843765+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:44.848988+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:44.849739+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:44.849745+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:44.851193+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:44.853944+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:44.857007+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:44.879064+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:44.879079+00:00", "trade", 9.125, 400.0]
["2026-09-30T15:55:44.879145+00:00", "trade", 9.125, 193.0]
["2026-09-30T15:55:44.954223+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:45.030921+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:45.033803+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:45.440731+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:45.441182+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:46.017502+00:00", "trade", 9.126, 1.0]
["2026-09-30T15:55:46.018807+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:55:46.554072+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:47.401959+00:00", "trade", 9.126, 10.0]
["2026-09-30T15:55:48.487263+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:48.537082+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:49.889912+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:50.227936+00:00", "trade", 9.1235, 12.0]
["2026-09-30T15:55:50.287108+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:51.250424+00:00", "trade", 9.1278, 100.0]
["2026-09-30T15:55:51.518238+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:51.518699+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:51.586666+00:00", "trade", 9.1201, 5000.0]
["2026-09-30T15:55:52.215066+00:00", "trade", 9.1213, 160.0]
["2026-09-30T15:55:52.235981+00:00", "trade", 9.1213, 1.0]
["2026-09-30T15:55:52.315812+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:53.776121+00:00", "trade", 9.1286, 100.0]
["2026-09-30T15:55:53.876542+00:00", "trade", 9.125, 98.0]
["2026-09-30T15:55:54.668141+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:54.671344+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:54.684325+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:55.059221+00:00", "trade", 9.1201, 4402.0]
["2026-09-30T15:55:55.059327+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:55.059861+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:55:55.059934+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:55:55.060991+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:55:57.103598+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:55:58.060924+00:00", "trade", 9.13, 2.0]
["2026-09-30T15:55:58.666213+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:00.000786+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:00.557599+00:00", "trade", 9.1227, 104.0]
["2026-09-30T15:56:00.669279+00:00", "trade", 9.1267, 9.0]
["2026-09-30T15:56:01.038381+00:00", "trade", 9.12, 7.0]
["2026-09-30T15:56:01.437961+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:01.441464+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:01.443895+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:01.504840+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:02.692693+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:02.695549+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:02.817208+00:00", "trade", 9.12, 10.0]
["2026-09-30T15:56:02.817211+00:00", "trade", 9.12, 32.0]
["2026-09-30T15:56:02.817214+00:00", "trade", 9.12, 37.0]
["2026-09-30T15:56:02.817217+00:00", "trade", 9.12, 30.0]
["2026-09-30T15:56:02.817217+00:00", "trade", 9.12, 7.0]
["2026-09-30T15:56:02.817220+00:00", "trade", 9.12, 171.0]
["2026-09-30T15:56:02.817250+00:00", "trade", 9.12, 1000.0]
["2026-09-30T15:56:02.817254+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:02.817256+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:56:02.817256+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:56:02.817259+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:56:02.817259+00:00", "trade", 9.12, 900.0]
["2026-09-30T15:56:02.817263+00:00", "trade", 9.12, 800.0]
["2026-09-30T15:56:02.817268+00:00", "trade", 9.12, 99.0]
["2026-09-30T15:56:02.817268+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:56:02.817271+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:56:02.817294+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:02.817298+00:00", "trade", 9.12, 29.0]
["2026-09-30T15:56:02.817299+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:02.817370+00:00", "trade", 9.12, 10.0]
["2026-09-30T15:56:02.817374+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:56:02.817374+00:00", "trade", 9.12, 60.0]
["2026-09-30T15:56:02.817374+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:02.817379+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:02.817470+00:00", "trade", 9.12, 34.0]
["2026-09-30T15:56:02.817470+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:56:02.817485+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:56:02.817485+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:56:02.817485+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:02.817495+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:02.817515+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:56:02.817590+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:02.817818+00:00", "trade", 9.12, 700.0]
["2026-09-30T15:56:02.817821+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:56:02.817858+00:00", "trade", 9.12, 600.0]
["2026-09-30T15:56:02.817858+00:00", "trade", 9.12, 200.0]
["2026-09-30T15:56:02.817861+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:56:02.817861+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:56:02.817873+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:56:02.817886+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:02.817911+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.817936+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.817971+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.818104+00:00", "trade", 9.12, 40.0]
["2026-09-30T15:56:02.818221+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:56:02.818278+00:00", "trade", 9.12, 300.0]
["2026-09-30T15:56:02.818292+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.818352+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.818377+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.818432+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.818594+00:00", "trade", 9.12, 46.0]
["2026-09-30T15:56:02.818673+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.819104+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.819307+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:56:02.820933+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.821113+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.821384+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.822772+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.823243+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.823324+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.823785+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.823860+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.828255+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.829458+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.833478+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.834475+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.835037+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.838329+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.838389+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.866231+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:02.918254+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:03.184964+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:03.186869+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:03.311210+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:03.311601+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:03.311606+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:03.311736+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:03.510099+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:03.626079+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:03.626205+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:03.626977+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:03.645024+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:03.645145+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:03.704341+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:03.704481+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:03.719211+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:03.724268+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:03.823559+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:03.867199+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:03.867213+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:03.867218+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:03.872366+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:03.897185+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:03.897190+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:04.029369+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:04.029404+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:04.216279+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:04.216430+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:04.381894+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:04.397836+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:04.697014+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:04.734954+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:05.351216+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:05.357967+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:05.358107+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:05.422756+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:05.422901+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:05.451434+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:05.451595+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:05.497103+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:05.501925+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:05.514494+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:05.514560+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:05.514560+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:05.719041+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:05.724169+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:05.785429+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:07.817477+00:00", "trade", 9.1123, 225.0]
["2026-09-30T15:56:08.030739+00:00", "trade", 9.1263, 14.0]
["2026-09-30T15:56:08.124958+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:08.313136+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:08.343168+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:08.344847+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:08.349392+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:08.368287+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:08.368293+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:08.368293+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:08.368423+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:08.368493+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:08.371350+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:08.499926+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:08.671750+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:09.004497+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:56:09.301178+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301188+00:00", "trade", 9.12, 1500.0]
["2026-09-30T15:56:09.301188+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301192+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:56:09.301192+00:00", "trade", 9.12, 500.0]
["2026-09-30T15:56:09.301193+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301194+00:00", "trade", 9.12, 800.0]
["2026-09-30T15:56:09.301218+00:00", "trade", 9.12, 148.0]
["2026-09-30T15:56:09.301218+00:00", "trade", 9.12, 6.0]
["2026-09-30T15:56:09.301218+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301222+00:00", "trade", 9.12, 1.0]
["2026-09-30T15:56:09.301223+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301231+00:00", "trade", 9.12, 57.0]
["2026-09-30T15:56:09.301242+00:00", "trade", 9.12, 2.0]
["2026-09-30T15:56:09.301274+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301274+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301274+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301278+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301284+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301284+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301288+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301288+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301288+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301293+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301303+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301308+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301328+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301348+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301348+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301363+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301424+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301429+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301439+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301444+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301489+00:00", "quote", 9.12, 9.12]
["2026-09-30T15:56:09.301519+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:09.301544+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:09.301584+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:09.301634+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:09.301639+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:09.301639+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:09.301699+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:09.301855+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:09.302110+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:09.302386+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:09.303463+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:09.304140+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:09.304250+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:09.304797+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:09.305128+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:09.401457+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:09.412413+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:09.708448+00:00", "trade", 9.13, 9500.0]
["2026-09-30T15:56:09.840352+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:09.869957+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:09.896052+00:00", "trade", 9.125, 9900.0]
["2026-09-30T15:56:09.913892+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:09.970948+00:00", "trade", 9.125, 10.0]
["2026-09-30T15:56:09.973078+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:10.005329+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:10.005460+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:10.235136+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:10.240233+00:00", "trade", 9.1275, 1.0]
["2026-09-30T15:56:10.608460+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:10.805930+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:11.683744+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:11.683970+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:11.781074+00:00", "trade", 9.12, 20.0]
["2026-09-30T15:56:11.781161+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:11.782144+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:11.788784+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:12.751890+00:00", "trade", 9.1245, 67.0]
["2026-09-30T15:56:12.773494+00:00", "trade", 9.1245, 1.0]
["2026-09-30T15:56:13.066080+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:13.067002+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:13.067483+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:13.217648+00:00", "trade", 9.1246, 1.0]
["2026-09-30T15:56:13.606807+00:00", "trade", 9.125, 9900.0]
["2026-09-30T15:56:17.974725+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:56:20.065254+00:00", "trade", 9.124, 19.0]
["2026-09-30T15:56:20.067080+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:20.067516+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:20.068599+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:20.088782+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:20.090430+00:00", "trade", 9.13, 247.0]
["2026-09-30T15:56:20.091037+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:20.155947+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:21.022269+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:21.272790+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:21.683001+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:21.683884+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:22.220416+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:23.606831+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:24.277687+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:56:24.278324+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:24.484345+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:25.610447+00:00", "trade", 9.1259, 100.0]
["2026-09-30T15:56:26.867342+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:26.867407+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:27.562054+00:00", "trade", 9.1263, 10.0]
["2026-09-30T15:56:28.664650+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:28.772053+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:56:28.772587+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:28.891024+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:29.014809+00:00", "trade", 9.125, 1900.0]
["2026-09-30T15:56:29.730236+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:56:30.000812+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:30.204491+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:30.204531+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:30.208736+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:30.327837+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:56:30.345573+00:00", "trade", 9.125, 42.0]
["2026-09-30T15:56:30.346980+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:30.352894+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:30.537198+00:00", "trade", 9.125, 40.0]
["2026-09-30T15:56:34.251715+00:00", "trade", 9.124, 3.0]
["2026-09-30T15:56:34.254169+00:00", "trade", 9.124, 6.0]
["2026-09-30T15:56:34.254202+00:00", "trade", 9.124, 1.0]
["2026-09-30T15:56:34.254316+00:00", "trade", 9.124, 3.0]
["2026-09-30T15:56:34.256535+00:00", "trade", 9.124, 1.0]
["2026-09-30T15:56:34.688667+00:00", "trade", 9.1223, 55.0]
["2026-09-30T15:56:35.115982+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:35.116276+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:56:35.116288+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:56:35.116929+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:35.117010+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:35.120608+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:35.120696+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:56:35.263230+00:00", "trade", 9.1299, 100.0]
["2026-09-30T15:56:36.992592+00:00", "trade", 9.125, 9900.0]
["2026-09-30T15:56:36.992664+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:37.147879+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:37.147921+00:00", "trade", 9.1201, 800.0]
["2026-09-30T15:56:37.148661+00:00", "trade", 9.1201, 8700.0]
["2026-09-30T15:56:37.790608+00:00", "trade", 9.1201, 9900.0]
["2026-09-30T15:56:39.801299+00:00", "trade", 9.125, 1900.0]
["2026-09-30T15:56:42.505126+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:42.505206+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:42.525966+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:43.062748+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:43.074927+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:43.239482+00:00", "trade", 9.12, 20.0]
["2026-09-30T15:56:43.239554+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:46.791697+00:00", "trade", 9.125, 1000.0]
["2026-09-30T15:56:47.390630+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:47.390695+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:47.709722+00:00", "trade", 9.1261, 11.0]
["2026-09-30T15:56:48.083164+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:49.023487+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:49.023928+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:51.710788+00:00", "trade", 9.125, 2.0]
["2026-09-30T15:56:52.580503+00:00", "trade", 9.1252, 1.0]
["2026-09-30T15:56:52.844888+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:53.087080+00:00", "trade", 9.125, 40.0]
["2026-09-30T15:56:53.087140+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:53.088047+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:53.088529+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:54.016412+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:54.055180+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:54.497524+00:00", "trade", 9.1299, 100.0]
["2026-09-30T15:56:55.959833+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:56:56.078255+00:00", "trade", 9.125, 2.0]
["2026-09-30T15:56:56.136994+00:00", "trade", 9.125, 10.0]
["2026-09-30T15:56:56.177065+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:56.177396+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:56.177396+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:56.369438+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:56.373197+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:56:56.429723+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:56:56.429936+00:00", "trade", 9.1261, 100.0]
["2026-09-30T15:56:59.392169+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:59.392201+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:56:59.392740+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:59.394339+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:59.397201+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:59.397358+00:00", "trade", 9.1236, 12.0]
["2026-09-30T15:56:59.399045+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:59.399281+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:59.399426+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:59.399430+00:00", "trade", 9.13, 700.0]
["2026-09-30T15:56:59.399481+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:59.399591+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:59.399982+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:59.400038+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:59.400043+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:59.400083+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:59.400083+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:59.400098+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:59.400584+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:59.403822+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:59.507333+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:59.507388+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:59.508576+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:59.530663+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:56:59.592847+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:00.000839+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:00.006140+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:00.092800+00:00", "trade", 9.13, 950.0]
["2026-09-30T15:57:00.114699+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:00.115050+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:00.115656+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:00.116132+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:00.193221+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:00.194845+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:00.292913+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:00.396710+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:00.397627+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:00.403742+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:00.404709+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:00.516225+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:00.752783+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:00.946328+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:00.946364+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:00.946885+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:00.992774+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:01.533155+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:01.963936+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:02.142265+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:02.142962+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:02.267754+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:03.019894+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:03.020556+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:03.557855+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:03.600025+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:03.850867+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:04.929059+00:00", "trade", 9.13, 2.0]
["2026-09-30T15:57:05.839494+00:00", "trade", 9.125, 9900.0]
["2026-09-30T15:57:05.840077+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:05.840954+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:06.261811+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:06.263250+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:07.245013+00:00", "trade", 9.13, 5.0]
["2026-09-30T15:57:08.678026+00:00", "trade", 9.125, 9500.0]
["2026-09-30T15:57:08.678599+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:08.678955+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:08.680639+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:09.704772+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:09.707995+00:00", "trade", 9.13, 10.0]
["2026-09-30T15:57:09.708657+00:00", "trade", 9.13, 69.0]
["2026-09-30T15:57:09.709052+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:09.709054+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:57:09.709057+00:00", "trade", 9.13, 1631.0]
["2026-09-30T15:57:09.709057+00:00", "trade", 9.13, 5.0]
["2026-09-30T15:57:09.709118+00:00", "trade", 9.13, 4.0]
["2026-09-30T15:57:09.709118+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:57:09.709120+00:00", "trade", 9.13, 12.0]
["2026-09-30T15:57:09.709126+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:57:09.709133+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:09.709133+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:57:09.709135+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:57:09.709208+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:57:09.709212+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:57:09.709212+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:57:09.709282+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:57:09.709328+00:00", "trade", 9.13, 483.0]
["2026-09-30T15:57:09.709333+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:57:09.709338+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:57:09.709343+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:57:09.709403+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:57:09.709473+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:57:09.709473+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:57:09.709473+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:57:09.709719+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:57:09.709719+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:57:09.709723+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:57:09.709755+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:57:09.709774+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.709974+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.710009+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.710094+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.710175+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.710290+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.710330+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.710415+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.710415+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.710455+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.710651+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.710681+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.710731+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.711092+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.712335+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.712605+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:57:09.712615+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:57:09.712615+00:00", "trade", 9.14, 15.0]
["2026-09-30T15:57:09.712615+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:57:09.712617+00:00", "trade", 9.14, 85.0]
["2026-09-30T15:57:09.712690+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:57:09.712766+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.713006+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.713031+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.713162+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.713252+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.713653+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.713693+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.713928+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.714294+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.714365+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.716735+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.716775+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.717121+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.717607+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.717838+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.718169+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.718214+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.718615+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.718640+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.719041+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.720043+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.720364+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.724819+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.732518+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.732573+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.732628+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.733677+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:57:09.737273+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:57:09.740476+00:00", "trade", 9.135, 50.0]
["2026-09-30T15:57:09.770889+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.804549+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.804609+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.804850+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.809361+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.809857+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.885803+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:09.957740+00:00", "trade", 9.135, 5.0]
["2026-09-30T15:57:10.000856+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:10.003738+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:10.225842+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:10.340500+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:10.646338+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:10.709138+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:10.709188+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:11.635566+00:00", "trade", 9.135, 3.0]
["2026-09-30T15:57:11.707554+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:11.713824+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:11.803117+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:12.547343+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:12.547975+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:12.554370+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:12.998833+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:13.013207+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:13.178791+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:13.231873+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:13.233100+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:13.237922+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:13.650404+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:13.660207+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:13.709289+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:13.760360+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:14.741491+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:14.802667+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:14.820554+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:14.875009+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:15.273974+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:15.277908+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:15.450960+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:15.463876+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:15.635258+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:15.646220+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:15.870539+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:15.911867+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:16.216447+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:16.227132+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:16.249696+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:16.292874+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:16.555917+00:00", "trade", 9.1381, 500.0]
["2026-09-30T15:57:16.557198+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:16.590086+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:16.658830+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:16.675715+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:16.852496+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:16.891223+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:16.926637+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:16.965530+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:17.651100+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:57:18.079385+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:57:18.148160+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:18.149503+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:18.150586+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:18.246685+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:19.074335+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:19.074340+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:19.408880+00:00", "trade", 9.135, 150.0]
["2026-09-30T15:57:19.536966+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:20.421053+00:00", "trade", 9.1363, 9900.0]
["2026-09-30T15:57:20.422810+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:20.423336+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:20.645770+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:21.980297+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:21.980297+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:21.980783+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:21.980924+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:21.987404+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:22.071068+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:22.139235+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:22.335613+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:23.438105+00:00", "trade", 9.135, 365.0]
["2026-09-30T15:57:25.417964+00:00", "trade", 9.1338, 99.0]
["2026-09-30T15:57:25.426891+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:25.803738+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:25.803809+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:25.905496+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:25.951945+00:00", "trade", 9.126, 27.0]
["2026-09-30T15:57:26.124908+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:26.407120+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:26.435487+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:27.942499+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:27.942940+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:27.946299+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:28.038504+00:00", "trade", 9.139, 14.0]
["2026-09-30T15:57:30.000864+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:30.079030+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:30.085195+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:30.160349+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:30.160619+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:30.161582+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:30.228686+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:30.573319+00:00", "trade", 9.1342, 1.0]
["2026-09-30T15:57:31.128644+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:31.129576+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:31.226642+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:31.304522+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:31.304578+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:31.304648+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:31.484506+00:00", "trade", 9.1259, 100.0]
["2026-09-30T15:57:31.535763+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:31.536590+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:31.953487+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:32.046789+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:32.983628+00:00", "trade", 9.1323, 1.0]
["2026-09-30T15:57:33.455708+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:33.470188+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:33.567524+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:34.054709+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:34.091085+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:34.751176+00:00", "trade", 9.1328, 1.0]
["2026-09-30T15:57:34.772511+00:00", "trade", 9.1328, 1.0]
["2026-09-30T15:57:34.795788+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:35.208751+00:00", "trade", 9.1342, 1.0]
["2026-09-30T15:57:36.355075+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:36.727200+00:00", "trade", 9.1259, 1.0]
["2026-09-30T15:57:38.082097+00:00", "trade", 9.135, 200.0]
["2026-09-30T15:57:38.082605+00:00", "trade", 9.135, 1800.0]
["2026-09-30T15:57:38.083405+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:57:38.090385+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:38.090395+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:38.090701+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:38.090952+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:38.091012+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:38.091272+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:38.111806+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:38.111891+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:57:38.114833+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:38.114881+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:57:38.114887+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:57:38.115726+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:38.115806+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:38.117894+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:57:38.195701+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:38.195791+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:38.239189+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:38.256902+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:39.003774+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:39.003774+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:39.003880+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:39.004251+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:39.046215+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:39.047153+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:40.208527+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:40.513104+00:00", "trade", 9.13, 9500.0]
["2026-09-30T15:57:40.513178+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:40.537986+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:40.640666+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:40.671955+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:40.710607+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:41.921230+00:00", "trade", 9.1304, 9900.0]
["2026-09-30T15:57:41.922001+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:42.189728+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:42.190169+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:42.411628+00:00", "trade", 9.1301, 9900.0]
["2026-09-30T15:57:42.412243+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:42.907873+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:43.065499+00:00", "trade", 9.13, 3.0]
["2026-09-30T15:57:43.066134+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:43.189563+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:43.338212+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:43.411612+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:44.226553+00:00", "trade", 9.1329, 950.0]
["2026-09-30T15:57:44.736525+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:44.737483+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:44.738320+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:44.738355+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:46.300957+00:00", "trade", 9.1337, 3.0]
["2026-09-30T15:57:46.426768+00:00", "trade", 9.1314, 153.0]
["2026-09-30T15:57:48.844599+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:48.845090+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:50.003067+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:50.003508+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:50.270323+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:50.270438+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:50.407925+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:53.143652+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:53.143652+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:54.418988+00:00", "trade", 9.13, 8463.0]
["2026-09-30T15:57:54.419728+00:00", "trade", 9.13, 2800.0]
["2026-09-30T15:57:54.420742+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:54.421223+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:55.540272+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:55.547489+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:57.006743+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:57.007184+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:57.416999+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:57.417471+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:57.954359+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:58.128909+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:59.642807+00:00", "trade", 9.1314, 81.0]
["2026-09-30T15:58:00.000895+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:00.146292+00:00", "trade", 9.1314, 1.0]
["2026-09-30T15:58:00.994039+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:01.015962+00:00", "trade", 9.135, 50.0]
["2026-09-30T15:58:01.468158+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:02.511936+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:58:02.511945+00:00", "trade", 9.135, 400.0]
["2026-09-30T15:58:02.512432+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:58:02.512574+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:02.513015+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:02.513215+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:02.514173+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:02.514774+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:02.514934+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:02.516894+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:02.517014+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:02.617489+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:03.057245+00:00", "trade", 9.1359, 1.0]
["2026-09-30T15:58:04.030713+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:04.088405+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:04.453399+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:04.472810+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:04.774669+00:00", "trade", 9.13, 385.0]
["2026-09-30T15:58:04.774712+00:00", "trade", 9.13, 1200.0]
["2026-09-30T15:58:04.774715+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:58:04.774718+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:58:04.774718+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:58:04.774721+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:58:04.774721+00:00", "trade", 9.13, 900.0]
["2026-09-30T15:58:04.774733+00:00", "trade", 9.13, 12.0]
["2026-09-30T15:58:04.774749+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:58:04.774749+00:00", "trade", 9.13, 49.0]
["2026-09-30T15:58:04.774754+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:58:04.774766+00:00", "trade", 9.13, 24.0]
["2026-09-30T15:58:04.774769+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:58:04.774775+00:00", "trade", 9.13, 1300.0]
["2026-09-30T15:58:04.774778+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:58:04.774778+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:58:04.774784+00:00", "trade", 9.13, 637.0]
["2026-09-30T15:58:04.774790+00:00", "trade", 9.13, 105.0]
["2026-09-30T15:58:04.774790+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:58:04.774805+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:58:04.774849+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:58:04.774899+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:58:04.775069+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:58:04.775075+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:58:04.775075+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:58:04.775080+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:58:04.775080+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:58:04.775080+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:58:04.775080+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:58:04.775084+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:58:04.775084+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:58:04.775095+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:58:04.775099+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.775105+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.775110+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.775135+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.775225+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.775274+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:58:04.775289+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:58:04.775425+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.775450+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.775450+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.775463+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:58:04.775470+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.775506+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.775506+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.775581+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.775656+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.775686+00:00", "trade", 9.13, 29.0]
["2026-09-30T15:58:04.775696+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.775696+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.775696+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.775711+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.775786+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.775826+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.775861+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.775946+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.776147+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.776182+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.776573+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.776573+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.776582+00:00", "trade", 9.13, 35.0]
["2026-09-30T15:58:04.776974+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.778553+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.778999+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.779700+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.780212+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.780933+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:58:04.781469+00:00", "trade", 9.13, 10.0]
["2026-09-30T15:58:04.782497+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.784136+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.817630+00:00", "trade", 9.125, 32.0]
["2026-09-30T15:58:04.825178+00:00", "trade", 9.13, 35.0]
["2026-09-30T15:58:04.848086+00:00", "trade", 9.125, 604.0]
["2026-09-30T15:58:04.875739+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:04.897933+00:00", "trade", 9.125, 174.0]
["2026-09-30T15:58:05.194603+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:05.781661+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:05.813005+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:58:05.814028+00:00", "trade", 9.125, 2.0]
["2026-09-30T15:58:05.834167+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:58:06.005829+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:09.378433+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:58:09.380108+00:00", "trade", 9.125, 200.0]
["2026-09-30T15:58:09.381227+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:58:09.555558+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:58:09.555907+00:00", "trade", 9.125, 458.0]
["2026-09-30T15:58:09.556388+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:58:09.556752+00:00", "trade", 9.125, 9558.0]
["2026-09-30T15:58:16.014002+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:16.015155+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:16.510243+00:00", "trade", 9.1276, 15.0]
["2026-09-30T15:58:18.215331+00:00", "trade", 9.1269, 1.0]
["2026-09-30T15:58:19.183841+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:58:20.875876+00:00", "trade", 9.12, 4183.0]
["2026-09-30T15:58:20.877114+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:58:20.877151+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:58:21.368784+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:21.905969+00:00", "trade", 9.1223, 2.0]
["2026-09-30T15:58:22.129635+00:00", "trade", 9.1275, 200.0]
["2026-09-30T15:58:22.131764+00:00", "trade", 9.1275, 100.0]
["2026-09-30T15:58:22.321254+00:00", "trade", 9.125, 1000.0]
["2026-09-30T15:58:22.321383+00:00", "trade", 9.125, 944.0]
["2026-09-30T15:58:22.321654+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:58:22.322141+00:00", "trade", 9.125, 1156.0]
["2026-09-30T15:58:22.656170+00:00", "trade", 9.125, 1164.0]
["2026-09-30T15:58:26.697228+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:26.803711+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:26.945358+00:00", "trade", 9.125, 25.0]
["2026-09-30T15:58:28.296246+00:00", "trade", 9.125, 10.0]
["2026-09-30T15:58:28.545076+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:30.000922+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:31.174508+00:00", "trade", 9.1283, 10.0]
["2026-09-30T15:58:31.197621+00:00", "trade", 9.1281, 10.0]
["2026-09-30T15:58:31.550367+00:00", "trade", 9.1279, 16.0]
["2026-09-30T15:58:31.677317+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:31.763843+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:32.204828+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:34.418591+00:00", "trade", 9.1265, 100.0]
["2026-09-30T15:58:34.496067+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:34.592441+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:34.982401+00:00", "trade", 9.1274, 8.0]
["2026-09-30T15:58:38.565599+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:39.175134+00:00", "trade", 9.125, 350.0]
["2026-09-30T15:58:39.176186+00:00", "trade", 9.125, 1.0]
["2026-09-30T15:58:39.406245+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:39.482792+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:40.829729+00:00", "trade", 9.125, 5000.0]
["2026-09-30T15:58:41.505447+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.505487+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.522050+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:58:41.522071+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.522344+00:00", "trade", 9.13, 29.0]
["2026-09-30T15:58:41.522362+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:58:41.522636+00:00", "trade", 9.13, 10.0]
["2026-09-30T15:58:41.522653+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.522653+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.522675+00:00", "trade", 9.13, 170.0]
["2026-09-30T15:58:41.522678+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:58:41.522678+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:58:41.522733+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.522733+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.522773+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.522808+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.522808+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.522813+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.522893+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.522974+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.523081+00:00", "trade", 9.1293, 210.0]
["2026-09-30T15:58:41.523180+00:00", "trade", 9.13, 185.0]
["2026-09-30T15:58:41.523214+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.523214+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.523294+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.523495+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.523846+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.523971+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.524532+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.524933+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.525334+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.525334+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.525775+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.531013+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.531480+00:00", "trade", 9.1299, 361.0]
["2026-09-30T15:58:41.534536+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.536339+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:58:41.536342+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:58:41.536409+00:00", "trade", 9.13, 1300.0]
["2026-09-30T15:58:41.536521+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.536591+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.537298+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.561077+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:58:41.561077+00:00", "trade", 9.125, 61.0]
["2026-09-30T15:58:41.561986+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.562342+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.562468+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.562788+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:41.578596+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:58:42.579348+00:00", "trade", 9.125, 142.0]
["2026-09-30T15:58:42.628320+00:00", "trade", 9.13, 767.0]
["2026-09-30T15:58:43.410276+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:43.863546+00:00", "trade", 9.13, 22.0]
["2026-09-30T15:58:44.645485+00:00", "trade", 9.125, 570.0]
["2026-09-30T15:58:48.946028+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:48.970266+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:48.980025+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:49.016807+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:49.470305+00:00", "trade", 9.1282, 200.0]
["2026-09-30T15:58:51.244414+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:51.780255+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:58:58.909411+00:00", "trade", 9.1288, 2.0]
["2026-09-30T15:58:59.826833+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:00.000953+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:01.062144+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:01.260045+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:01.553494+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:01.557069+00:00", "trade", 9.1262, 1.0]
["2026-09-30T15:59:01.557433+00:00", "trade", 9.1262, 1.0]
["2026-09-30T15:59:01.606971+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:01.722060+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:01.823451+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:02.029276+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:02.450376+00:00", "trade", 9.1264, 1.0]
["2026-09-30T15:59:02.462395+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:59:02.914284+00:00", "trade", 9.125, 50.0]
["2026-09-30T15:59:02.947239+00:00", "trade", 9.1234, 100.0]
["2026-09-30T15:59:03.554657+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:03.628919+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:04.722898+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:04.723475+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.132508+00:00", "trade", 9.125, 10.0]
["2026-09-30T15:59:05.171851+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:59:05.171854+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:59:05.171869+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:59:05.172001+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:59:05.172043+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.172122+00:00", "trade", 9.13, 185.0]
["2026-09-30T15:59:05.172168+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.172182+00:00", "trade", 9.13, 4.0]
["2026-09-30T15:59:05.172185+00:00", "trade", 9.13, 900.0]
["2026-09-30T15:59:05.172198+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.172200+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:59:05.172208+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.172208+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.172209+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:59:05.172209+00:00", "trade", 9.13, 170.0]
["2026-09-30T15:59:05.172209+00:00", "trade", 9.13, 10.0]
["2026-09-30T15:59:05.172209+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:59:05.172213+00:00", "trade", 9.13, 4000.0]
["2026-09-30T15:59:05.172213+00:00", "trade", 9.13, 900.0]
["2026-09-30T15:59:05.172213+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.172219+00:00", "trade", 9.13, 900.0]
["2026-09-30T15:59:05.172219+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:59:05.172219+00:00", "trade", 9.13, 280.0]
["2026-09-30T15:59:05.172221+00:00", "trade", 9.13, 280.0]
["2026-09-30T15:59:05.172223+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.172223+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.172228+00:00", "trade", 9.13, 800.0]
["2026-09-30T15:59:05.172242+00:00", "trade", 9.13, 140.0]
["2026-09-30T15:59:05.172263+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.172313+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.172333+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.172338+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.172343+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.172353+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.172358+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.172364+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.172373+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.172463+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.172489+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:59:05.172503+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.172584+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.172589+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.172619+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.172644+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.172651+00:00", "trade", 9.13, 418.0]
["2026-09-30T15:59:05.172667+00:00", "trade", 9.13, 326.0]
["2026-09-30T15:59:05.172674+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.172744+00:00", "trade", 9.13, 374.0]
["2026-09-30T15:59:05.172744+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.172759+00:00", "trade", 9.13, 382.0]
["2026-09-30T15:59:05.172789+00:00", "trade", 9.13, 385.0]
["2026-09-30T15:59:05.172819+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.172819+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.172858+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:59:05.172859+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.172870+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:59:05.172939+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.172963+00:00", "trade", 9.13, 654.0]
["2026-09-30T15:59:05.172975+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:59:05.173015+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.173020+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.173020+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.173060+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.173060+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.173080+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.173180+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.173180+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.173220+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.173220+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.173260+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.173260+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.173340+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.173380+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.173380+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.173421+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.173426+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:59:05.173598+00:00", "trade", 9.13, 1500.0]
["2026-09-30T15:59:05.173621+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.173661+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.173821+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.173942+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.174022+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.174182+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.174211+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:59:05.174618+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.174779+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.175260+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.176102+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.176418+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.176618+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.176939+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.176944+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.176944+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.177059+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.177064+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.177345+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.179821+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.180502+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.197748+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.273654+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.273654+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.302205+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:59:05.302209+00:00", "trade", 9.13, 1200.0]
["2026-09-30T15:59:05.302211+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:59:05.302211+00:00", "trade", 9.13, 700.0]
["2026-09-30T15:59:05.302214+00:00", "trade", 9.13, 600.0]
["2026-09-30T15:59:05.302329+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:59:05.302329+00:00", "trade", 9.13, 400.0]
["2026-09-30T15:59:05.302331+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:59:05.302332+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.302342+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:05.302362+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.302367+00:00", "trade", 9.135, 200.0]
["2026-09-30T15:59:05.302376+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:59:05.302388+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:59:05.302392+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:59:05.302392+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.302453+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.302458+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.302498+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.302528+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.302538+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.302553+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.302611+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:59:05.302614+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:59:05.302644+00:00", "trade", 9.13, 20.0]
["2026-09-30T15:59:05.302656+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:59:05.302665+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:59:05.302665+00:00", "trade", 9.13, 20.0]
["2026-09-30T15:59:05.302673+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.302688+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.302728+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.302770+00:00", "trade", 9.135, 46.0]
["2026-09-30T15:59:05.302778+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.302782+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:59:05.302782+00:00", "trade", 9.135, 54.0]
["2026-09-30T15:59:05.302789+00:00", "quote", 9.13, 9.13]
["2026-09-30T15:59:05.302800+00:00", "trade", 9.13, 46.0]
["2026-09-30T15:59:05.303024+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.303094+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.303119+00:00", "trade", 9.13, 46.0]
["2026-09-30T15:59:05.303169+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.303179+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.303225+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:59:05.303246+00:00", "trade", 9.13, 154.0]
["2026-09-30T15:59:05.303246+00:00", "trade", 9.13, 46.0]
["2026-09-30T15:59:05.303265+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.303265+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.303305+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.303305+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.303420+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.303500+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.303510+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.303580+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.303585+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.303941+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.304262+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.304743+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.304743+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.305184+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.305184+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.305184+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.305304+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.306502+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.306703+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.306943+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.310983+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.311464+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.339638+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:59:05.479359+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.479359+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:05.507907+00:00", "trade", 9.13, 12.0]
["2026-09-30T15:59:05.527589+00:00", "trade", 9.1239, 30.0]
["2026-09-30T15:59:06.111158+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:06.309317+00:00", "trade", 9.1268, 4.0]
["2026-09-30T15:59:07.421220+00:00", "trade", 9.125, 400.0]
["2026-09-30T15:59:08.232993+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:08.233013+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:08.236011+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:08.519385+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:08.519861+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:09.557647+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:09.564969+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:11.775285+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:11.775290+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:14.655276+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:14.655316+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:14.655356+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:14.655361+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:14.679306+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:59:14.680311+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:14.680650+00:00", "trade", 9.125, 261.0]
["2026-09-30T15:59:14.680792+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:14.681107+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:15.605653+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:15.607728+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:15.727077+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:15.730089+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:15.730130+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:15.774366+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:59:15.786028+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:15.860375+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:16.231195+00:00", "trade", 9.1289, 500.0]
["2026-09-30T15:59:16.232215+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:16.341369+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:17.750571+00:00", "trade", 9.1268, 100.0]
["2026-09-30T15:59:17.876514+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:18.014633+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:18.772527+00:00", "trade", 9.125, 15.0]
["2026-09-30T15:59:18.807690+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:18.807931+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:21.105543+00:00", "trade", 9.1282, 50.0]
["2026-09-30T15:59:21.126565+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:21.128070+00:00", "trade", 9.128, 50.0]
["2026-09-30T15:59:21.130524+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:24.732418+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:24.733616+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:25.491173+00:00", "trade", 9.1283, 34.0]
["2026-09-30T15:59:25.493110+00:00", "trade", 9.1283, 6.0]
["2026-09-30T15:59:25.494178+00:00", "trade", 9.1283, 6.0]
["2026-09-30T15:59:25.495278+00:00", "trade", 9.1283, 4.0]
["2026-09-30T15:59:25.496328+00:00", "trade", 9.1283, 1.0]
["2026-09-30T15:59:25.497925+00:00", "trade", 9.1283, 25.0]
["2026-09-30T15:59:28.721953+00:00", "trade", 9.1229, 160.0]
["2026-09-30T15:59:28.723038+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:29.435074+00:00", "trade", 9.13, 19.0]
["2026-09-30T15:59:29.437990+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:29.447908+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:30.001000+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:33.174478+00:00", "trade", 9.1299, 100.0]
["2026-09-30T15:59:34.863539+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:35.439621+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:35.439626+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:37.409249+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:37.601722+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:39.506140+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:40.226793+00:00", "trade", 9.125, 15.0]
["2026-09-30T15:59:40.228179+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:40.312520+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:41.309938+00:00", "trade", 9.1264, 1.0]
["2026-09-30T15:59:41.983548+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:42.010101+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:42.025131+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:44.854956+00:00", "trade", 9.125, 100.0]
["2026-09-30T15:59:45.110333+00:00", "trade", 9.125, 600.0]
["2026-09-30T15:59:45.110962+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:45.268692+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:45.955892+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:59:45.956956+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:45.956956+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:45.988641+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:46.220202+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:47.205487+00:00", "trade", 9.1268, 1.0]
["2026-09-30T15:59:48.028151+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:48.028151+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:48.028231+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:48.430501+00:00", "trade", 9.1281, 1500.0]
["2026-09-30T15:59:48.432909+00:00", "trade", 9.1281, 100.0]
["2026-09-30T15:59:48.490622+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:49.825334+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:52.361626+00:00", "trade", 9.1206, 1000.0]
["2026-09-30T15:59:54.591984+00:00", "trade", 9.125, 4.0]
["2026-09-30T15:59:55.837967+00:00", "trade", 9.1287, 330.0]
["2026-09-30T15:59:55.838325+00:00", "trade", 9.1287, 1.0]
["2026-09-30T15:59:56.239501+00:00", "trade", 9.125, 300.0]
["2026-09-30T15:59:56.697587+00:00", "trade", 9.13, 89.0]
["2026-09-30T15:59:56.698244+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:56.698282+00:00", "trade", 9.13, 11.0]
["2026-09-30T15:59:56.838854+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:57.191886+00:00", "trade", 9.13, 25.0]
["2026-09-30T15:59:58.007485+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:58.341168+00:00", "trade", 9.125, 5.0]
["2026-09-30T15:59:58.384593+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:58.492189+00:00", "quote", 9.12, 9.13]
["2026-09-30T15:59:58.515532+00:00", "trade", 9.125, 500.0]
["2026-09-30T15:59:58.529915+00:00", "trade", 9.127, 300.0]
["2026-09-30T16:00:00.001031+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:00.620711+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:02.250900+00:00", "trade", 9.1279, 100.0]
["2026-09-30T16:00:02.792160+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:02.805196+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:02.806414+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:02.809606+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:02.815851+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:02.824594+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:00:02.832178+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:00:03.432404+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:03.466124+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:03.475612+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:03.479862+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:03.728663+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:00:03.895506+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:03.897616+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:03.897682+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:04.200856+00:00", "trade", 9.125, 80.0]
["2026-09-30T16:00:04.250767+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:04.340115+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:04.411675+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:04.737661+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:05.661029+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:05.665640+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:05.668635+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:00:05.686946+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:00:05.686948+00:00", "trade", 9.125, 600.0]
["2026-09-30T16:00:05.686952+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:00:05.686952+00:00", "trade", 9.125, 600.0]
["2026-09-30T16:00:05.706006+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:05.708697+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:05.717112+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:06.080703+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:06.843900+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:06.847202+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:06.874943+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:06.902223+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:06.907286+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:06.908268+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:06.910363+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:06.946985+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:07.143616+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:00:07.145357+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:07.693372+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:07.693387+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:07.966497+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:07.967499+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:08.102335+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:08.375741+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:08.660353+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:08.729428+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:10.109729+00:00", "trade", 9.1273, 100.0]
["2026-09-30T16:00:10.221550+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:10.367497+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:10.771599+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:12.060590+00:00", "trade", 9.1268, 50.0]
["2026-09-30T16:00:12.471251+00:00", "trade", 9.12, 225.0]
["2026-09-30T16:00:12.488301+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:00:14.957262+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:14.974478+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:14.985139+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:14.986091+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:14.989564+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:14.993298+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:14.993494+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.003708+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.004535+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.005693+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.005823+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.014418+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.019666+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.020222+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.022653+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.041247+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.050259+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.100875+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.108046+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.108628+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.136174+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.151189+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.201960+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.325898+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:00:15.326100+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.326271+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.326531+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.326582+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.326597+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.326607+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.327804+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.328220+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.328431+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.330125+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.341968+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.341968+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.341978+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.341978+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.341988+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.342269+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.344830+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.394077+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.771175+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.820131+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.827730+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:15.827865+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:16.083272+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:00:16.260364+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:16.261472+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:17.014289+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:17.108323+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:17.311969+00:00", "trade", 9.128, 8.0]
["2026-09-30T16:00:17.316649+00:00", "trade", 9.1278, 8.0]
["2026-09-30T16:00:18.474274+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:18.474274+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:18.767142+00:00", "trade", 9.125, 9900.0]
["2026-09-30T16:00:18.902236+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:00:18.902245+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:00:18.902904+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:18.902945+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:18.903215+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:18.903341+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:18.903760+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:00:18.903767+00:00", "trade", 9.13, 4.0]
["2026-09-30T16:00:18.903809+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:00:18.903818+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:00:18.903956+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:00:18.904022+00:00", "trade", 9.13, 196.0]
["2026-09-30T16:00:18.904187+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:00:18.904359+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:00:18.904458+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:18.904463+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:18.904473+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:00:18.904548+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:18.904704+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:18.904784+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:18.905100+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:18.905100+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:18.910003+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:00:18.999489+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:20.640832+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:20.742960+00:00", "trade", 9.1214, 10.0]
["2026-09-30T16:00:20.920400+00:00", "trade", 9.12, 273.0]
["2026-09-30T16:00:20.922198+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:00:20.923966+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:00:20.944391+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:00:20.944427+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:00:20.944508+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:00:20.944538+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:00:20.944881+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:00:20.944925+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:20.944953+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:00:20.944986+00:00", "trade", 9.125, 300.0]
["2026-09-30T16:00:20.945140+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:00:20.945266+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:00:20.945406+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:20.947245+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:00:20.954131+00:00", "trade", 9.125, 12.0]
["2026-09-30T16:00:20.957752+00:00", "trade", 9.125, 300.0]
["2026-09-30T16:00:20.958252+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:20.958389+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:00:20.959481+00:00", "trade", 9.125, 20.0]
["2026-09-30T16:00:21.050011+00:00", "trade", 9.1276, 4.0]
["2026-09-30T16:00:22.010913+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:22.036844+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:24.301790+00:00", "trade", 9.125, 111.0]
["2026-09-30T16:00:25.374594+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:00:25.376369+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:25.377767+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:26.488370+00:00", "trade", 9.1286, 9.0]
["2026-09-30T16:00:26.519981+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:26.519990+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:00:26.520168+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:00:26.520168+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:00:26.520171+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:00:26.520174+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:00:26.520240+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:00:26.520246+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:00:26.520249+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:00:26.520249+00:00", "trade", 9.12, 600.0]
["2026-09-30T16:00:26.520255+00:00", "trade", 9.12, 400.0]
["2026-09-30T16:00:26.520255+00:00", "trade", 9.12, 79.0]
["2026-09-30T16:00:26.520262+00:00", "trade", 9.12, 900.0]
["2026-09-30T16:00:26.520262+00:00", "trade", 9.12, 700.0]
["2026-09-30T16:00:26.520264+00:00", "trade", 9.12, 700.0]
["2026-09-30T16:00:26.520267+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:26.520270+00:00", "trade", 9.12, 800.0]
["2026-09-30T16:00:26.520270+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:00:26.520270+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:00:26.520270+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:00:26.520273+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:00:26.520273+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:00:26.520312+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:26.520322+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:26.520452+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:26.520474+00:00", "trade", 9.12, 153.0]
["2026-09-30T16:00:26.520477+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:00:26.520480+00:00", "trade", 9.12, 5.0]
["2026-09-30T16:00:26.520480+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:00:26.520489+00:00", "trade", 9.12, 26.0]
["2026-09-30T16:00:26.520507+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:00:26.520534+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:00:26.520541+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:00:26.520541+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:00:26.520547+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:00:26.520547+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:26.520557+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:26.520576+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:00:26.520576+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:00:26.520576+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:00:26.520576+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:00:26.520617+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:26.520623+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:26.520640+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:00:26.520640+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:00:26.520643+00:00", "trade", 9.12, 300.0]
["2026-09-30T16:00:26.520646+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:00:26.520662+00:00", "trade", 9.12, 50.0]
["2026-09-30T16:00:26.520700+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:00:26.520718+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:26.520748+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:00:26.520758+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:00:26.520808+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:00:26.520833+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:00:26.520863+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.520893+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.520898+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.520943+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:00:26.520959+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.520963+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.520963+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.520983+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.521008+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.521018+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.521069+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.521154+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.521294+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.521304+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.521304+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.521309+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.521309+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.521339+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.521545+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.521608+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:00:26.521660+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.522351+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:00:26.522492+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:00:26.522542+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.522937+00:00", "trade", 9.115, 408.0]
["2026-09-30T16:00:26.523018+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.523760+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.523860+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.524301+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.524822+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.526622+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.535402+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:00:26.536545+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.563324+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.620861+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:26.628559+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:27.050603+00:00", "trade", 9.1236, 4.0]
["2026-09-30T16:00:27.159939+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:27.196717+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:27.236659+00:00", "trade", 9.115, 100.0]
["2026-09-30T16:00:27.304453+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:27.448426+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:27.935204+00:00", "trade", 9.115, 100.0]
["2026-09-30T16:00:28.136619+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:28.196552+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:28.196592+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:28.196899+00:00", "trade", 9.12, 400.0]
["2026-09-30T16:00:28.196903+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:28.197274+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:28.197524+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:28.197564+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:28.197604+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:28.197885+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:28.197965+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:28.290886+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:28.764635+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:00:28.766250+00:00", "trade", 9.1264, 1.0]
["2026-09-30T16:00:28.800204+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:28.904266+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:28.904472+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:29.008379+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:29.125914+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:29.433111+00:00", "trade", 9.115, 2000.0]
["2026-09-30T16:00:29.496391+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:29.792581+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:29.839538+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:29.867462+00:00", "trade", 9.12, 300.0]
["2026-09-30T16:00:29.867529+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:29.893847+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:29.893972+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:29.897406+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:30.001047+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:30.149458+00:00", "trade", 9.115, 1.0]
["2026-09-30T16:00:30.549074+00:00", "trade", 9.1229, 1.0]
["2026-09-30T16:00:31.184855+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:31.236874+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:31.919294+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:32.021181+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:32.381868+00:00", "trade", 9.115, 100.0]
["2026-09-30T16:00:32.383398+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:32.456026+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:32.456031+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:32.461123+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:32.461479+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:32.628136+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:32.923980+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:34.329872+00:00", "trade", 9.1228, 1.0]
["2026-09-30T16:00:34.903457+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:35.148204+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:35.191553+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:35.191608+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:35.191618+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:35.236003+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:35.236064+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:35.564385+00:00", "trade", 9.1165, 1.0]
["2026-09-30T16:00:36.321442+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:36.382497+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:37.081587+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:37.425325+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:37.425811+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:37.425921+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:37.706905+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:37.707897+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:37.961356+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:38.258522+00:00", "trade", 9.115, 1.0]
["2026-09-30T16:00:38.794374+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:38.810287+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:38.810292+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:38.810322+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:39.483608+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:00:39.835753+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:40.289533+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:40.289557+00:00", "trade", 9.115, 100.0]
["2026-09-30T16:00:40.289668+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:40.290490+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:40.290575+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:40.290615+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:40.290896+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:40.291056+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:40.296605+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:40.297617+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:40.321208+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:40.321223+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:40.321223+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:40.321288+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:40.321539+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:40.321716+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:00:40.321718+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:00:40.321718+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:00:40.321721+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:00:40.321772+00:00", "trade", 9.11, 500.0]
["2026-09-30T16:00:40.321775+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:40.321779+00:00", "trade", 9.11, 15.0]
["2026-09-30T16:00:40.321779+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:00:40.321782+00:00", "trade", 9.11, 1.0]
["2026-09-30T16:00:40.321782+00:00", "trade", 9.115, 200.0]
["2026-09-30T16:00:40.321786+00:00", "trade", 9.11, 900.0]
["2026-09-30T16:00:40.321786+00:00", "trade", 9.11, 300.0]
["2026-09-30T16:00:40.321791+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:00:40.321791+00:00", "trade", 9.11, 700.0]
["2026-09-30T16:00:40.321791+00:00", "trade", 9.11, 1000.0]
["2026-09-30T16:00:40.321793+00:00", "trade", 9.11, 1000.0]
["2026-09-30T16:00:40.321860+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:40.321870+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:40.321885+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:40.321985+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:40.322010+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:40.322040+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:40.322070+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:00:40.322095+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:00:40.322095+00:00", "trade", 9.11, 3.0]
["2026-09-30T16:00:40.322099+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:00:40.322099+00:00", "trade", 9.11, 23.0]
["2026-09-30T16:00:40.322100+00:00", "trade", 9.11, 200.0]
["2026-09-30T16:00:40.322106+00:00", "trade", 9.11, 300.0]
["2026-09-30T16:00:40.322106+00:00", "trade", 9.11, 200.0]
["2026-09-30T16:00:40.322109+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:00:40.322130+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:00:40.322206+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:00:40.322211+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:00:40.322211+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:00:40.322251+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:00:40.322271+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:00:40.322272+00:00", "trade", 9.11, 500.0]
["2026-09-30T16:00:40.322306+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.322321+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.322361+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.322416+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.322416+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.322416+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.322426+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:00:40.322451+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:00:40.322466+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:00:40.322546+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:00:40.322546+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:00:40.322587+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:00:40.322590+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:00:40.322612+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:00:40.322697+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:00:40.322707+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.322737+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.322747+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.322782+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.322847+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.322932+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.323028+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.323063+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.323223+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.324025+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.324466+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.325624+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.326431+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.326486+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.326987+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.327113+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:00:40.327268+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.329663+00:00", "trade", 9.105, 600.0]
["2026-09-30T16:00:40.329729+00:00", "trade", 9.105, 600.0]
["2026-09-30T16:00:40.332450+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.334184+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.334740+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.334745+00:00", "trade", 9.105, 600.0]
["2026-09-30T16:00:40.334748+00:00", "trade", 9.105, 200.0]
["2026-09-30T16:00:40.334764+00:00", "trade", 9.105, 1500.0]
["2026-09-30T16:00:40.335070+00:00", "trade", 9.105, 600.0]
["2026-09-30T16:00:40.335076+00:00", "trade", 9.105, 1500.0]
["2026-09-30T16:00:40.335127+00:00", "trade", 9.105, 600.0]
["2026-09-30T16:00:40.335628+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.335668+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.335708+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.335788+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.336109+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.345591+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.345812+00:00", "trade", 9.11, 1.0]
["2026-09-30T16:00:40.366431+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.374204+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.393472+00:00", "trade", 9.105, 100.0]
["2026-09-30T16:00:40.394047+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.414079+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.415292+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.422675+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.423296+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.449669+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.450150+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.453005+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:00:40.453008+00:00", "trade", 9.1, 600.0]
["2026-09-30T16:00:40.453008+00:00", "trade", 9.1, 400.0]
["2026-09-30T16:00:40.453020+00:00", "trade", 9.1, 300.0]
["2026-09-30T16:00:40.453027+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:00:40.453027+00:00", "trade", 9.1, 38.0]
["2026-09-30T16:00:40.453033+00:00", "trade", 9.1, 1.0]
["2026-09-30T16:00:40.453033+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:00:40.453033+00:00", "trade", 9.1, 300.0]
["2026-09-30T16:00:40.453038+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:00:40.453038+00:00", "trade", 9.1, 6.0]
["2026-09-30T16:00:40.453038+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:00:40.453041+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:00:40.453042+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.453044+00:00", "trade", 9.1, 200.0]
["2026-09-30T16:00:40.453048+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:00:40.453048+00:00", "trade", 9.1, 555.0]
["2026-09-30T16:00:40.453048+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:00:40.453053+00:00", "trade", 9.1, 1000.0]
["2026-09-30T16:00:40.453053+00:00", "trade", 9.1, 268.0]
["2026-09-30T16:00:40.453053+00:00", "trade", 9.1, 700.0]
["2026-09-30T16:00:40.453057+00:00", "trade", 9.1, 1000.0]
["2026-09-30T16:00:40.453057+00:00", "trade", 9.1, 416.0]
["2026-09-30T16:00:40.453057+00:00", "trade", 9.1, 18.0]
["2026-09-30T16:00:40.453097+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:00:40.453102+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:00:40.453173+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:00:40.453173+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:00:40.453188+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:00:40.453207+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:00:40.453236+00:00", "trade", 9.1, 500.0]
["2026-09-30T16:00:40.453236+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:00:40.453268+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:00:40.453283+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:00:40.453288+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:00:40.453288+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:00:40.453318+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:00:40.453323+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:00:40.453348+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.453433+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.453468+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.453468+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.453639+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.453668+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.453679+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.453739+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.453764+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.453819+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.453819+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.453829+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.453849+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.453994+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.454039+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.454049+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.454049+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.454070+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.454185+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.454290+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.454290+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.454290+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.454305+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.454496+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.454646+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.454736+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.454866+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.454891+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.454966+00:00", "trade", 9.09, 260.0]
["2026-09-30T16:00:40.454967+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.455468+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.455922+00:00", "trade", 9.09, 10.0]
["2026-09-30T16:00:40.456190+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.456585+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.456719+00:00", "trade", 9.0922, 500.0]
["2026-09-30T16:00:40.457307+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.459612+00:00", "trade", 9.09, 5000.0]
["2026-09-30T16:00:40.461275+00:00", "trade", 9.1, 2100.0]
["2026-09-30T16:00:40.462285+00:00", "trade", 9.095, 840.0]
["2026-09-30T16:00:40.462309+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.462309+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.462309+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.465070+00:00", "trade", 9.095, 410.0]
["2026-09-30T16:00:40.480851+00:00", "trade", 9.092, 530.0]
["2026-09-30T16:00:40.480932+00:00", "trade", 9.095, 210.0]
["2026-09-30T16:00:40.486084+00:00", "trade", 9.0922, 470.0]
["2026-09-30T16:00:40.546696+00:00", "trade", 9.092, 223.0]
["2026-09-30T16:00:40.568717+00:00", "trade", 9.0925, 6.0]
["2026-09-30T16:00:40.680955+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:40.681167+00:00", "trade", 9.092, 6100.0]
["2026-09-30T16:00:40.703125+00:00", "trade", 9.0922, 1700.0]
["2026-09-30T16:00:41.156737+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:41.157594+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:41.159083+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:41.159128+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:41.180220+00:00", "trade", 9.0955, 1.0]
["2026-09-30T16:00:41.315933+00:00", "trade", 9.0978, 500.0]
["2026-09-30T16:00:41.318171+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:41.318527+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:41.330887+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:41.331829+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:41.332034+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:41.339868+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:41.339868+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:41.339908+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:41.340309+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:41.392585+00:00", "trade", 9.0901, 930.0]
["2026-09-30T16:00:41.393175+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:41.394057+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:41.394513+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:41.394533+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:41.396483+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:41.403134+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:41.403468+00:00", "trade", 9.09, 10.0]
["2026-09-30T16:00:41.403470+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:41.403472+00:00", "trade", 9.09, 200.0]
["2026-09-30T16:00:41.403475+00:00", "trade", 9.095, 100.0]
["2026-09-30T16:00:41.403475+00:00", "trade", 9.09, 290.0]
["2026-09-30T16:00:41.403477+00:00", "trade", 9.09, 600.0]
["2026-09-30T16:00:41.403477+00:00", "trade", 9.09, 900.0]
["2026-09-30T16:00:41.403534+00:00", "trade", 9.09, 69.0]
["2026-09-30T16:00:41.403547+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:00:41.403575+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:41.403770+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:00:41.403820+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:00:41.403835+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:00:41.403840+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:00:41.403853+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:00:41.403857+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:00:41.403860+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:00:41.403863+00:00", "trade", 9.09, 2.0]
["2026-09-30T16:00:41.403865+00:00", "trade", 9.09, 15.0]
["2026-09-30T16:00:41.403906+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:00:41.403910+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:00:41.403916+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:00:41.403946+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:00:41.403996+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:41.404022+00:00", "trade", 9.095, 100.0]
["2026-09-30T16:00:41.404051+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:41.404061+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:41.404412+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:41.404417+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:41.404652+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:41.404657+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:41.404717+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:41.404757+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:41.405018+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:41.405194+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:41.405194+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:41.406136+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:41.406517+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:41.407459+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:41.409889+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:00:41.410501+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:41.411452+00:00", "trade", 9.09, 11.0]
["2026-09-30T16:00:41.414536+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:41.427041+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:41.427216+00:00", "trade", 9.09, 1.0]
["2026-09-30T16:00:41.430605+00:00", "trade", 9.085, 3.0]
["2026-09-30T16:00:41.434388+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:41.448925+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:00:41.482866+00:00", "trade", 9.0871, 100.0]
["2026-09-30T16:00:41.540581+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:41.780788+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:41.809310+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:41.896498+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:00:42.121830+00:00", "trade", 9.0801, 1.0]
["2026-09-30T16:00:42.268165+00:00", "trade", 9.09, 6700.0]
["2026-09-30T16:00:42.295227+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:42.329719+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:42.374248+00:00", "trade", 9.085, 3200.0]
["2026-09-30T16:00:42.490977+00:00", "trade", 9.085, 2500.0]
["2026-09-30T16:00:42.599638+00:00", "trade", 9.08, 1.0]
["2026-09-30T16:00:43.017827+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:43.025345+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:43.085924+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:43.088866+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:43.192638+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:44.030698+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:44.096600+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:44.210843+00:00", "trade", 9.09, 654.0]
["2026-09-30T16:00:44.210877+00:00", "trade", 9.09, 1300.0]
["2026-09-30T16:00:44.210880+00:00", "trade", 9.09, 500.0]
["2026-09-30T16:00:44.210882+00:00", "trade", 9.09, 700.0]
["2026-09-30T16:00:44.210902+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:44.210921+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:00:44.210924+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:00:44.210927+00:00", "trade", 9.09, 1503.0]
["2026-09-30T16:00:44.210930+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:00:44.210930+00:00", "trade", 9.09, 2.0]
["2026-09-30T16:00:44.210958+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:44.210958+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:44.210962+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:44.210972+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:44.210972+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:44.210972+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:44.210972+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:44.210977+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:44.210997+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:00:44.211012+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:00:44.211037+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:00:44.211037+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:00:44.211083+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:00:44.211193+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:00:44.211208+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:00:44.211218+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:00:44.211363+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:00:44.211368+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.211418+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.211434+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.211499+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.211559+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.211574+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.211609+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.211634+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.211644+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.211674+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.211890+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.211890+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.211920+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.211965+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.212010+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.212010+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.212010+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.212050+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.212291+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.213809+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.213849+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.214250+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.214250+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.214531+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.219122+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.220160+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.243941+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.245293+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:00:44.250010+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.314043+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.320964+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.703289+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:44.919305+00:00", "trade", 9.095, 100.0]
["2026-09-30T16:00:46.023361+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:46.023878+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:46.064555+00:00", "trade", 9.095, 2.0]
["2026-09-30T16:00:46.176165+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:46.196479+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:00:46.196494+00:00", "trade", 9.1, 400.0]
["2026-09-30T16:00:46.197015+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:46.197015+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:46.197135+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:46.197135+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:46.197215+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:46.197260+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:00:46.197263+00:00", "trade", 9.1, 200.0]
["2026-09-30T16:00:46.197300+00:00", "trade", 9.1, 200.0]
["2026-09-30T16:00:46.197300+00:00", "trade", 9.1, 400.0]
["2026-09-30T16:00:46.197456+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:46.197857+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:46.208131+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:46.289440+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:46.301168+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:46.301208+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:46.337660+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:46.369941+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:50.160575+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:50.459040+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:50.731809+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:51.513786+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:51.514247+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:51.514422+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:51.514703+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:51.618615+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:52.021991+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:52.024030+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:52.024466+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:52.040154+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:52.143158+00:00", "trade", 9.095, 1.0]
["2026-09-30T16:00:52.629256+00:00", "trade", 9.09, 25000.0]
["2026-09-30T16:00:53.642425+00:00", "trade", 9.09, 25000.0]
["2026-09-30T16:00:53.642518+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:53.642543+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:53.642623+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:53.642912+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:00:53.642972+00:00", "trade", 9.095, 100.0]
["2026-09-30T16:00:53.643024+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:53.643310+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:53.643315+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:53.643475+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:53.643556+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:53.643560+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:53.643596+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:53.643853+00:00", "trade", 9.095, 300.0]
["2026-09-30T16:00:53.643876+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:53.643876+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:53.644581+00:00", "trade", 9.095, 100.0]
["2026-09-30T16:00:53.644590+00:00", "trade", 9.095, 200.0]
["2026-09-30T16:00:53.644833+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:53.645034+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:53.645555+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:53.646638+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:53.647595+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:53.658762+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:53.691530+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:53.751472+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:53.751472+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:53.751548+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:53.822431+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:53.854718+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:54.342073+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:54.342645+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:54.343006+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:54.343341+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:54.880736+00:00", "trade", 9.092, 1.0]
["2026-09-30T16:00:55.536953+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:55.536953+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:55.537729+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:55.537729+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:55.537734+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:55.537769+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:55.538211+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:55.538511+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:55.547693+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:55.555291+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:55.575194+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:55.576341+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:55.577183+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:55.649766+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:55.712225+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:55.712455+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:55.713147+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:55.713588+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:55.852539+00:00", "trade", 9.0929, 91.0]
["2026-09-30T16:00:55.853591+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:56.284256+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:56.284572+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:56.285364+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:56.287534+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:56.310338+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:56.583425+00:00", "trade", 9.1, 1.0]
["2026-09-30T16:00:56.801703+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:56.993449+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:56.994808+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:57.124722+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:57.197224+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:57.538417+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:57.567832+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:57.567887+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:57.908042+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:58.678596+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:58.678631+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:58.678651+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:58.686600+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:58.686605+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:58.793098+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:00:58.821992+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:00.001069+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:00.229472+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:00.229517+00:00", "trade", 9.095, 100.0]
["2026-09-30T16:01:00.229526+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:01:00.229593+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:00.229593+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:00.230374+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:00.230530+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:00.230655+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:00.365782+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:01.023217+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:01.025387+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:01.027096+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:01.254959+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:01.254979+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:01.255435+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:01.256031+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:01.256507+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:01.256948+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:01.257054+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:01.257465+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:01.259991+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:01.262176+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:01.314646+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:01.355959+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:01.623459+00:00", "trade", 9.095, 1.0]
["2026-09-30T16:01:01.904590+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:01.904590+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:01.904600+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:01.907472+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:02.453657+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:02.779733+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:02.779773+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:02.779793+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:02.782324+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:02.782871+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:02.883325+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:03.749414+00:00", "trade", 9.0991, 6.0]
["2026-09-30T16:01:04.667885+00:00", "trade", 9.095, 100.0]
["2026-09-30T16:01:04.674949+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:04.675902+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:04.682984+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:04.759516+00:00", "trade", 9.095, 4.0]
["2026-09-30T16:01:04.810026+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:05.209528+00:00", "trade", 9.0991, 17.0]
["2026-09-30T16:01:05.211332+00:00", "trade", 9.0991, 1.0]
["2026-09-30T16:01:06.030972+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:06.038179+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:06.038415+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:06.044224+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:06.045547+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:06.143796+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:06.434578+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:06.616616+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:06.664786+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:06.858412+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:06.861855+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:07.300868+00:00", "trade", 9.095, 2.0]
["2026-09-30T16:01:07.396793+00:00", "trade", 9.095, 20.0]
["2026-09-30T16:01:09.138795+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:09.138855+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:09.139607+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:09.308080+00:00", "trade", 9.095, 286.0]
["2026-09-30T16:01:09.308679+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:09.509953+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:09.510009+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:09.510911+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:09.539520+00:00", "trade", 9.1161, 1.0]
["2026-09-30T16:01:10.203499+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:11.306936+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:11.635914+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:11.635969+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:11.636926+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:12.611602+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:12.695576+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:12.696509+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:13.109017+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:01:13.109023+00:00", "trade", 9.1, 300.0]
["2026-09-30T16:01:13.109074+00:00", "trade", 9.1, 55.0]
["2026-09-30T16:01:13.109504+00:00", "trade", 9.1, 4.0]
["2026-09-30T16:01:13.109642+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:13.110083+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:14.142075+00:00", "trade", 9.095, 5.0]
["2026-09-30T16:01:14.508710+00:00", "trade", 9.098, 1.0]
["2026-09-30T16:01:17.042794+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:17.042935+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:17.043095+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:17.043115+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:17.043115+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:17.045741+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:17.046228+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:17.046268+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:17.047255+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:17.048017+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:17.054583+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:17.054593+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:17.319636+00:00", "trade", 9.095, 550.0]
["2026-09-30T16:01:17.320435+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:17.354011+00:00", "trade", 9.095, 55.0]
["2026-09-30T16:01:17.405087+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:18.077558+00:00", "trade", 9.0986, 55.0]
["2026-09-30T16:01:18.797612+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:20.822645+00:00", "trade", 9.0903, 10.0]
["2026-09-30T16:01:23.840040+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:23.842926+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:23.844976+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:23.845031+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:23.991961+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:23.993791+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:24.002065+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:24.028699+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:24.031916+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:24.055252+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:24.101146+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:24.889601+00:00", "trade", 9.1189, 100.0]
["2026-09-30T16:01:25.190698+00:00", "trade", 9.09, 11.0]
["2026-09-30T16:01:25.190759+00:00", "trade", 9.09, 11.0]
["2026-09-30T16:01:25.190835+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:25.191998+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:25.193296+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:25.193312+00:00", "trade", 9.095, 200.0]
["2026-09-30T16:01:25.193324+00:00", "trade", 9.095, 100.0]
["2026-09-30T16:01:25.193360+00:00", "trade", 9.09, 89.0]
["2026-09-30T16:01:25.193408+00:00", "trade", 9.095, 100.0]
["2026-09-30T16:01:25.193772+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:25.193912+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:25.196027+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:25.196288+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:25.196288+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:25.196714+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:25.200172+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:25.203199+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:25.203630+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:25.205900+00:00", "trade", 9.09, 42.0]
["2026-09-30T16:01:25.208757+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:25.208817+00:00", "trade", 9.09, 47.0]
["2026-09-30T16:01:25.210316+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:25.210366+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:25.213288+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:26.092862+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:26.246092+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:27.772245+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:27.772290+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:27.772350+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:27.772380+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:27.772886+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:27.773367+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:27.773728+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:27.773843+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:27.773848+00:00", "trade", 9.09, 600.0]
["2026-09-30T16:01:27.773848+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:27.773851+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:01:27.773853+00:00", "trade", 9.09, 1000.0]
["2026-09-30T16:01:27.773865+00:00", "trade", 9.09, 300.0]
["2026-09-30T16:01:27.773888+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:27.773888+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:27.773908+00:00", "trade", 9.09, 300.0]
["2026-09-30T16:01:27.773919+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:27.773939+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:27.773941+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:01:27.773944+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:01:27.773969+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:27.773989+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:27.773994+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:27.774009+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:27.774039+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:27.774109+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:27.774114+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:27.774119+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:01:27.774204+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:01:27.774209+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:01:27.774214+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:01:27.774232+00:00", "trade", 9.09, 10.0]
["2026-09-30T16:01:27.774235+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:01:27.774235+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.774239+00:00", "trade", 9.09, 1.0]
["2026-09-30T16:01:27.774239+00:00", "trade", 9.09, 44.0]
["2026-09-30T16:01:27.774264+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.774339+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.774365+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:01:27.774365+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:01:27.774380+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:01:27.774404+00:00", "trade", 9.09, 79.0]
["2026-09-30T16:01:27.774425+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:01:27.774440+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:01:27.774455+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:01:27.774485+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.774485+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.774490+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:01:27.774535+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:01:27.774565+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:01:27.774646+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.774690+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.774886+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.774891+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.774931+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.774931+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.775006+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.775086+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.775126+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.775146+00:00", "trade", 9.09, 26.0]
["2026-09-30T16:01:27.775166+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.775527+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.775608+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.775973+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.777567+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.777607+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.778890+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.778971+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.780850+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.784021+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:01:27.784309+00:00", "trade", 9.09, 500.0]
["2026-09-30T16:01:27.784850+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.784930+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.784935+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.784935+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.785010+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.785010+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.786413+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.858314+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:27.878322+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:28.016085+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:28.016526+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:28.017368+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:28.107959+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:28.441803+00:00", "trade", 9.0898, 21.0]
["2026-09-30T16:01:28.775974+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:28.799299+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:28.914258+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:28.967635+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:29.021734+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:29.144611+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:30.001095+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:30.458079+00:00", "trade", 9.0876, 100.0]
["2026-09-30T16:01:30.844367+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:30.844843+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:30.848998+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:30.849034+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:31.036109+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:31.036189+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:31.754203+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:31.754664+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:31.788034+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:33.210931+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:01:33.210931+00:00", "trade", 9.09, 600.0]
["2026-09-30T16:01:33.210931+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:33.210976+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:33.210991+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:33.210996+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:33.210996+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:33.211006+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:33.211266+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:33.211292+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:33.211898+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:33.214985+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:33.411177+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:34.728171+00:00", "trade", 9.0899, 9900.0]
["2026-09-30T16:01:34.935178+00:00", "trade", 9.09, 50.0]
["2026-09-30T16:01:35.054213+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:35.155725+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:35.267165+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:35.351230+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:35.424675+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:35.425252+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:37.528867+00:00", "trade", 9.09, 321.0]
["2026-09-30T16:01:37.528918+00:00", "trade", 9.09, 900.0]
["2026-09-30T16:01:37.528921+00:00", "trade", 9.09, 500.0]
["2026-09-30T16:01:37.528921+00:00", "trade", 9.09, 600.0]
["2026-09-30T16:01:37.529030+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:01:37.529032+00:00", "trade", 9.09, 4348.0]
["2026-09-30T16:01:37.529084+00:00", "trade", 9.09, 300.0]
["2026-09-30T16:01:37.529140+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:01:37.529195+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:01:37.529210+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:01:37.529325+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:01:37.529325+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:01:37.529330+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:01:37.529360+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:01:37.529406+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:01:37.529410+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:01:37.529420+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.529456+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.529456+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.529461+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.529486+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.529496+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.529611+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.529611+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.529611+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.529616+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.529616+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.529621+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.530013+00:00", "trade", 9.09, 6171.0]
["2026-09-30T16:01:37.530513+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.530759+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.531004+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.532043+00:00", "trade", 9.0857, 900.0]
["2026-09-30T16:01:37.532205+00:00", "trade", 9.0857, 500.0]
["2026-09-30T16:01:37.532364+00:00", "trade", 9.0857, 600.0]
["2026-09-30T16:01:37.532644+00:00", "trade", 9.0999, 7500.0]
["2026-09-30T16:01:37.532994+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.533009+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.534252+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.534603+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.536352+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.536698+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.537094+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.539194+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.609807+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.631128+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.631133+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.814449+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.815516+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.815872+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.890685+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.895106+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.898379+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.898389+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.900018+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.998392+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:37.998432+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:38.001409+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:38.021637+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:38.022745+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:38.125716+00:00", "trade", 9.095, 40.0]
["2026-09-30T16:01:38.129754+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:38.301493+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:41.328223+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:41.775583+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:41.776385+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:41.777092+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:41.777177+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:41.777337+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:41.777357+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:41.778304+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:41.947095+00:00", "trade", 9.0901, 5000.0]
["2026-09-30T16:01:42.120915+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:42.182291+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:43.228396+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:43.228416+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:43.236841+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:43.292213+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:43.320029+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:43.380096+00:00", "trade", 9.1, 30.0]
["2026-09-30T16:01:43.380105+00:00", "trade", 9.095, 30.0]
["2026-09-30T16:01:43.380219+00:00", "trade", 9.095, 70.0]
["2026-09-30T16:01:43.383811+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:43.383821+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:43.384032+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:43.386878+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:43.387104+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:43.414384+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:43.417341+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:44.238160+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:44.238165+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:44.241713+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:44.275634+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:44.362957+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:44.412054+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:44.415246+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:44.415246+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:45.027318+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:45.030215+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:45.337096+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:46.712765+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:46.821078+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:47.472694+00:00", "trade", 9.095, 6000.0]
["2026-09-30T16:01:47.929870+00:00", "trade", 9.1, 500.0]
["2026-09-30T16:01:47.929872+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:47.929876+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:01:47.929876+00:00", "trade", 9.1, 700.0]
["2026-09-30T16:01:47.929878+00:00", "trade", 9.1, 2400.0]
["2026-09-30T16:01:47.929881+00:00", "trade", 9.1, 700.0]
["2026-09-30T16:01:47.929881+00:00", "trade", 9.1, 700.0]
["2026-09-30T16:01:47.929884+00:00", "trade", 9.1, 1000.0]
["2026-09-30T16:01:47.929884+00:00", "trade", 9.1, 788.0]
["2026-09-30T16:01:47.929928+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:01:47.930020+00:00", "trade", 9.1, 112.0]
["2026-09-30T16:01:47.930024+00:00", "trade", 9.1, 400.0]
["2026-09-30T16:01:47.930024+00:00", "trade", 9.1, 200.0]
["2026-09-30T16:01:47.930038+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:01:47.930078+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:01:47.930088+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:01:47.930123+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:01:47.930133+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:01:47.930138+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:01:47.930153+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:01:47.930158+00:00", "trade", 9.1, 42.0]
["2026-09-30T16:01:47.930161+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:01:47.930161+00:00", "trade", 9.1, 200.0]
["2026-09-30T16:01:47.930164+00:00", "trade", 9.1, 690.0]
["2026-09-30T16:01:47.930167+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:01:47.930195+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:01:47.930227+00:00", "trade", 9.1, 300.0]
["2026-09-30T16:01:47.930263+00:00", "trade", 9.1, 388.0]
["2026-09-30T16:01:47.930293+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:01:47.930304+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:01:47.930309+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:01:47.930309+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:01:47.930319+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:01:47.930320+00:00", "trade", 9.1, 500.0]
["2026-09-30T16:01:47.930399+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:01:47.930404+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:01:47.930454+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:01:47.930474+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:01:47.930499+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:01:47.930504+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:01:47.930514+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:01:47.930684+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:01:47.930684+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:01:47.930760+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.930875+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.930880+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.930880+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.930895+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.930950+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.930960+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.931000+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.931000+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.931075+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.931120+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.931201+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.931201+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.931241+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.931241+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.931241+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.931281+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.931281+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.931321+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.931321+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.931561+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.931637+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.931650+00:00", "trade", 9.1, 200.0]
["2026-09-30T16:01:47.931677+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.931725+00:00", "trade", 9.1, 500.0]
["2026-09-30T16:01:47.931728+00:00", "trade", 9.1, 500.0]
["2026-09-30T16:01:47.931802+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.932359+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.932363+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.932829+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.932920+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.933496+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.933606+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.933681+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.934025+00:00", "trade", 9.105, 100.0]
["2026-09-30T16:01:47.934028+00:00", "trade", 9.11, 10.0]
["2026-09-30T16:01:47.934028+00:00", "trade", 9.105, 200.0]
["2026-09-30T16:01:47.934031+00:00", "trade", 9.11, 190.0]
["2026-09-30T16:01:47.934056+00:00", "trade", 9.105, 600.0]
["2026-09-30T16:01:47.934083+00:00", "trade", 9.11, 410.0]
["2026-09-30T16:01:47.934083+00:00", "trade", 9.11, 200.0]
["2026-09-30T16:01:47.934089+00:00", "trade", 9.11, 2300.0]
["2026-09-30T16:01:47.934089+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:01:47.934092+00:00", "trade", 9.11, 50.0]
["2026-09-30T16:01:47.934094+00:00", "trade", 9.11, 170.0]
["2026-09-30T16:01:47.934097+00:00", "trade", 9.11, 500.0]
["2026-09-30T16:01:47.934097+00:00", "trade", 9.11, 1100.0]
["2026-09-30T16:01:47.934103+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.934121+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:01:47.934123+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.934133+00:00", "trade", 9.105, 1300.0]
["2026-09-30T16:01:47.934140+00:00", "trade", 9.105, 69.0]
["2026-09-30T16:01:47.934283+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.934398+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.934559+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.934599+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.934679+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.934684+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.934684+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.934719+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.934724+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.934724+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.934799+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.934804+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.934861+00:00", "trade", 9.11, 800.0]
["2026-09-30T16:01:47.934861+00:00", "trade", 9.11, 200.0]
["2026-09-30T16:01:47.934864+00:00", "trade", 9.11, 600.0]
["2026-09-30T16:01:47.934900+00:00", "trade", 9.11, 400.0]
["2026-09-30T16:01:47.934900+00:00", "trade", 9.11, 400.0]
["2026-09-30T16:01:47.934919+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.935000+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.935120+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.935300+00:00", "trade", 9.11, 12.0]
["2026-09-30T16:01:47.935312+00:00", "trade", 9.11, 500.0]
["2026-09-30T16:01:47.935315+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:01:47.935354+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:01:47.935361+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:01:47.935361+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:01:47.935391+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:01:47.935401+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.935421+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.935456+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.935466+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.935466+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.935506+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.935506+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.935511+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.935526+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.935561+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:01:47.935596+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.935636+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.935636+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.935642+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.935651+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.935651+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.935651+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.935657+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.935671+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.935847+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.935857+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.935877+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.935877+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.935902+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.936042+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.936323+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.936523+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.936759+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.938196+00:00", "trade", 9.115, 600.0]
["2026-09-30T16:01:47.938348+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.938488+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.938493+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.938509+00:00", "trade", 9.12, 500.0]
["2026-09-30T16:01:47.939034+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.939034+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.939050+00:00", "trade", 9.12, 500.0]
["2026-09-30T16:01:47.939084+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.939089+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:01:47.939089+00:00", "trade", 9.12, 600.0]
["2026-09-30T16:01:47.939092+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:01:47.939110+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.939114+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.939119+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.939155+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.939155+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.939160+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.939280+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.939315+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:01:47.939318+00:00", "trade", 9.12, 130.0]
["2026-09-30T16:01:47.939321+00:00", "trade", 9.12, 500.0]
["2026-09-30T16:01:47.939335+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.939337+00:00", "trade", 9.12, 500.0]
["2026-09-30T16:01:47.939337+00:00", "trade", 9.12, 800.0]
["2026-09-30T16:01:47.939342+00:00", "trade", 9.12, 500.0]
["2026-09-30T16:01:47.939342+00:00", "trade", 9.12, 1000.0]
["2026-09-30T16:01:47.939342+00:00", "trade", 9.12, 600.0]
["2026-09-30T16:01:47.939561+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.939561+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.939601+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.939604+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:01:47.939606+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.939620+00:00", "trade", 9.12, 1000.0]
["2026-09-30T16:01:47.939620+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:01:47.939625+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:01:47.939625+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:01:47.939625+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:01:47.939628+00:00", "trade", 9.12, 3.0]
["2026-09-30T16:01:47.939716+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.939721+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:01:47.939746+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:01:47.939756+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:01:47.939793+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:01:47.939796+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:01:47.939821+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:01:47.939887+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.939941+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.939941+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.939946+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.939971+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.939976+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.940037+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.940124+00:00", "trade", 9.12, 15.0]
["2026-09-30T16:01:47.940152+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.940282+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.940282+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.940317+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.940377+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.940398+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.940433+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.940844+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.940924+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.941084+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.941124+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.941520+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.942223+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:01:47.942563+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.942603+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.942723+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.943348+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:01:47.943362+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:01:47.943368+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:01:47.943368+00:00", "trade", 9.13, 600.0]
["2026-09-30T16:01:47.943375+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:01:47.943375+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:01:47.943624+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:01:47.943645+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.943645+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.943655+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.943761+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.943841+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.943876+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.943966+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.943985+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:01:47.944006+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.944006+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.944045+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:01:47.944046+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.944046+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.944054+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:01:47.944086+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.944247+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.944322+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.944352+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.944362+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.944407+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.944407+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.944683+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.944683+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.945846+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.947073+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.947805+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.947855+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.947925+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.948166+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.948326+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.949289+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.962635+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:01:47.966204+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.974880+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.975817+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.975817+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.976248+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.982615+00:00", "trade", 9.125, 800.0]
["2026-09-30T16:01:47.983094+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:47.986938+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:48.014608+00:00", "trade", 9.0997, 1.0]
["2026-09-30T16:01:48.026974+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:48.026989+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:48.035795+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:48.035850+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:48.047758+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:48.080286+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:48.330173+00:00", "trade", 9.125, 6.0]
["2026-09-30T16:01:48.746869+00:00", "trade", 9.125, 5.0]
["2026-09-30T16:01:48.950266+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:48.953294+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:49.830177+00:00", "trade", 9.0995, 100.0]
["2026-09-30T16:01:49.831258+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:50.017798+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:50.017918+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:50.080497+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:50.080557+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:50.081419+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:50.081489+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:50.081920+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:50.083549+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:50.084050+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:50.090225+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:50.090285+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:50.094756+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:50.100665+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:50.116061+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:50.137447+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:50.203429+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:50.204702+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:50.570548+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:50.918171+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:50.918652+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.081474+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.086176+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.086867+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.087288+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.087288+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.087303+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.185657+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.186098+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.196583+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.284367+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.288813+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.896840+00:00", "trade", 9.1111, 1.0]
["2026-09-30T16:01:51.897642+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.897707+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.897727+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.897727+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.898369+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.898690+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.899131+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.905320+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.905691+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.905691+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.905852+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.905932+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.906173+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.906333+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.906493+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:51.907811+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:53.186042+00:00", "trade", 9.125, 25.0]
["2026-09-30T16:01:53.341308+00:00", "trade", 9.125, 700.0]
["2026-09-30T16:01:53.733808+00:00", "trade", 9.1111, 100.0]
["2026-09-30T16:01:54.032188+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:54.032263+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:54.032704+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:54.033180+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:54.033662+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:54.105924+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:54.141448+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:55.086167+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:55.092993+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:55.093610+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:55.093715+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:55.093765+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:55.098171+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:55.108530+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:55.231734+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:55.498604+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:55.498679+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:55.500042+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:55.503019+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:55.555294+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:55.582012+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:55.582123+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:55.582644+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:55.583365+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:56.091866+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:56.183324+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:56.183399+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:56.533437+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:56.533923+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:56.534360+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:56.534881+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:56.534891+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:56.535597+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:56.541747+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:56.756207+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:56.756628+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:57.207451+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:57.207893+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:57.208374+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:57.208374+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:57.208855+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:57.235975+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:57.236541+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:57.618786+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:57.750950+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:57.751953+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:58.490937+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:58.492089+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:58.585106+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:58.780606+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:58.866486+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:58.866556+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:58.901379+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:58.901389+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:58.902105+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:01:59.520367+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:00.001116+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:00.372526+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:00.375643+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:00.502124+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:00.502590+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:00.521410+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:00.805346+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:01.054304+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:01.054745+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:01.093325+00:00", "trade", 9.1278, 100.0]
["2026-09-30T16:02:01.093993+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:01.094675+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:01.094755+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:01.095161+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:01.095476+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:01.095918+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:01.773771+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:01.955126+00:00", "trade", 9.1201, 5000.0]
["2026-09-30T16:02:02.023540+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:02.023982+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:02.025851+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:02.037424+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:02.722549+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:02.741916+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:02.741920+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:02.798696+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:02.821776+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:03.035580+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:03.295634+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:03.398052+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:03.461569+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:03.565842+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:03.600615+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:03.704206+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:03.711248+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:03.812283+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:03.812719+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:04.031936+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:04.032247+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:04.197942+00:00", "trade", 9.1223, 1.0]
["2026-09-30T16:02:04.199009+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:04.401792+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:04.502988+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:04.514981+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:04.618583+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:04.659114+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:04.761187+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:04.774039+00:00", "trade", 9.125, 570.0]
["2026-09-30T16:02:04.863380+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:04.969914+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:05.029265+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:05.134486+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:05.153436+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:05.268715+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:05.288798+00:00", "trade", 9.125, 4225.0]
["2026-09-30T16:02:05.288861+00:00", "trade", 9.13, 4225.0]
["2026-09-30T16:02:05.292364+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:02:05.306212+00:00", "trade", 9.125, 500.0]
["2026-09-30T16:02:05.322295+00:00", "trade", 9.12, 400.0]
["2026-09-30T16:02:06.431453+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:06.533290+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:06.538748+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:06.640240+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:06.882787+00:00", "trade", 9.1036, 2.0]
["2026-09-30T16:02:07.390496+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:07.390842+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:07.391122+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:07.391283+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:07.399718+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:07.401026+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:07.403512+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:07.404331+00:00", "trade", 9.125, 600.0]
["2026-09-30T16:02:07.404469+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:07.404833+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:02:07.404890+00:00", "trade", 9.125, 650.0]
["2026-09-30T16:02:07.405066+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:07.412393+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:07.423374+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:07.423404+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:07.424296+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:08.608345+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:08.929509+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:09.203912+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:09.526180+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:09.528174+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:09.628097+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:09.845921+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:09.956960+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:09.994770+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:10.096362+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:11.277698+00:00", "trade", 9.1008, 35.0]
["2026-09-30T16:02:11.527985+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:11.528832+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:11.536831+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:14.853280+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:14.853419+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:02:14.853430+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:14.853856+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:14.853992+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:14.854107+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:14.854107+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:14.856919+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:14.860312+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:14.886364+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:14.986312+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:15.727176+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:02:15.728513+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:15.878205+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:15.914416+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:16.687867+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:17.619369+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:17.632166+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:02:17.633212+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:18.568379+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:18.568669+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:18.568699+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:18.767711+00:00", "trade", 9.0997, 16.0]
["2026-09-30T16:02:18.769688+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:18.769758+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:18.769823+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:18.770304+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:18.822634+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:18.873615+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:19.842351+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:19.852315+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:20.063628+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:21.247786+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:21.904234+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:21.904244+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:21.904309+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:21.904374+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:21.926121+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:21.926557+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:22.345309+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:22.347905+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:22.499957+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:22.502243+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:23.541812+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:23.643965+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:23.693072+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:23.694065+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:23.808778+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:23.811299+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:24.980442+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:25.974931+00:00", "trade", 9.125, 1425.0]
["2026-09-30T16:02:26.553716+00:00", "trade", 9.1262, 1.0]
["2026-09-30T16:02:26.781188+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:27.474796+00:00", "trade", 9.1049, 100.0]
["2026-09-30T16:02:28.295518+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:28.461698+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:28.535715+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:28.536717+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:28.537158+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:28.537955+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:28.652954+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:28.721732+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:28.726293+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:28.733355+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:28.738182+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:28.750651+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:28.750671+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:28.764675+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:28.765101+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:28.768023+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:28.770293+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:28.770719+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:28.771611+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:28.772573+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:28.781515+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:28.793328+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:28.796200+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:29.017321+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:29.100820+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:29.972785+00:00", "trade", 9.125, 34.0]
["2026-09-30T16:02:30.001133+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:30.199976+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:30.253754+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:30.379348+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:30.469378+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:31.823586+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:31.823640+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:02:31.823712+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:31.824268+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:31.824383+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:31.824704+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:31.844886+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:02:31.844897+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:31.844967+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:31.844977+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:31.844997+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:31.845067+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:31.845117+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:31.845513+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:31.845513+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:31.845593+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:31.852009+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:31.852024+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:31.852024+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:31.852034+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:31.852084+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:31.857557+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:31.944564+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:31.944639+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:32.269813+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:32.401282+00:00", "trade", 9.1099, 1.0]
["2026-09-30T16:02:32.498347+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:32.498423+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:32.499044+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:32.499119+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:32.500207+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:32.642891+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:33.077080+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:33.077716+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:33.077812+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:35.339495+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:35.618575+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:35.815198+00:00", "trade", 9.125, 350.0]
["2026-09-30T16:02:35.815261+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:02:36.202784+00:00", "trade", 9.1099, 26.0]
["2026-09-30T16:02:36.344017+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:36.362840+00:00", "trade", 9.125, 10.0]
["2026-09-30T16:02:36.362879+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:02:36.364999+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:02:36.364999+00:00", "trade", 9.125, 27.0]
["2026-09-30T16:02:36.366761+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:36.366821+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:36.372788+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:02:36.375266+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:36.412287+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:02:37.492109+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:37.804092+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:37.954901+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:37.958139+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:38.067093+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:38.528590+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:02:39.024367+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:39.470233+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:39.470474+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:39.549938+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:41.157736+00:00", "trade", 9.125, 75.0]
["2026-09-30T16:02:41.158532+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:41.159088+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:41.191154+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:41.191221+00:00", "trade", 9.1286, 150.0]
["2026-09-30T16:02:41.191425+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:41.219778+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:41.590063+00:00", "trade", 9.1152, 1000.0]
["2026-09-30T16:02:43.285267+00:00", "trade", 9.125, 10.0]
["2026-09-30T16:02:43.376181+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:43.377459+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:43.377940+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:43.388545+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:43.388545+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:43.389006+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:43.389026+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:43.600697+00:00", "trade", 9.0994, 10.0]
["2026-09-30T16:02:43.753770+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:44.690804+00:00", "trade", 9.1139, 1.0]
["2026-09-30T16:02:44.916924+00:00", "trade", 9.1139, 6.0]
["2026-09-30T16:02:45.134236+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:45.134581+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:45.199651+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:45.238970+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:46.159130+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:46.322942+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:02:46.323537+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:46.513939+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:02:46.514822+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:46.514822+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:46.514962+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:47.623040+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:47.718873+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:48.517975+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:48.555790+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:49.366153+00:00", "trade", 9.125, 9900.0]
["2026-09-30T16:02:49.366229+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:49.366289+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:49.366355+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:49.366726+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:49.366730+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:50.462594+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:51.061164+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:51.061845+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:51.061951+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:51.063479+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:51.067880+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:54.971090+00:00", "trade", 9.125, 7.0]
["2026-09-30T16:02:56.630902+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:57.271276+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:57.271341+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:57.272259+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:57.750397+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:58.678636+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:59.124548+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:59.125580+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:59.530073+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:59.547835+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:59.652028+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:59.707766+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:59.907912+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:02:59.911957+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:00.001164+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:00.012747+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:00.032674+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:00.174301+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:00.199166+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:00.260757+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:00.261569+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:00.270571+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:00.373466+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:01.308010+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:02.908297+00:00", "trade", 9.1206, 700.0]
["2026-09-30T16:03:03.039280+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:03:03.045261+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:03:03.062595+00:00", "trade", 9.125, 76.0]
["2026-09-30T16:03:03.741719+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:03:03.741719+00:00", "trade", 9.125, 35.0]
["2026-09-30T16:03:04.393566+00:00", "trade", 9.125, 500.0]
["2026-09-30T16:03:05.043686+00:00", "trade", 9.1251, 3.0]
["2026-09-30T16:03:06.079027+00:00", "trade", 9.1233, 100.0]
["2026-09-30T16:03:06.352182+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:06.355149+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:06.388458+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:06.462164+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:06.674570+00:00", "trade", 9.125, 9500.0]
["2026-09-30T16:03:06.925605+00:00", "trade", 9.1251, 1.0]
["2026-09-30T16:03:07.301695+00:00", "trade", 9.1079, 10.0]
["2026-09-30T16:03:07.769741+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:08.760404+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:08.888564+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:09.174400+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:03:09.970660+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:09.971532+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:09.971572+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:09.979531+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:10.191666+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:10.227446+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:10.228389+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:10.279921+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:10.615355+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:10.778994+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:10.818897+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:03:11.065942+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:12.098019+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:12.141327+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:12.293179+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:12.310585+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:12.708833+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:12.709956+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:12.714872+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:12.736424+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:12.802185+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:12.982710+00:00", "trade", 9.1279, 3.0]
["2026-09-30T16:03:13.135905+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:13.147367+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:13.204187+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:13.204668+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:13.695682+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:13.695742+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:14.025980+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:03:14.025992+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:03:14.025996+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:03:14.025998+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:03:14.026001+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:03:14.026039+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:14.026078+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:14.026139+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:14.026257+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:03:14.026260+00:00", "trade", 9.12, 13.0]
["2026-09-30T16:03:14.026263+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:03:14.026263+00:00", "trade", 9.125, 15.0]
["2026-09-30T16:03:14.026266+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:03:14.026585+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:03:14.026665+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:14.026665+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:14.026665+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:14.027106+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:14.027141+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:14.029632+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:14.031266+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:14.034674+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:14.059022+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:14.136045+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:14.144405+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:14.168959+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:14.269328+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:14.269403+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:14.312335+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:14.926933+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:15.146721+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:15.226802+00:00", "trade", 9.107, 1.0]
["2026-09-30T16:03:15.255265+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:15.442962+00:00", "trade", 9.125, 2000.0]
["2026-09-30T16:03:15.655006+00:00", "trade", 9.125, 9900.0]
["2026-09-30T16:03:15.655011+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:15.656429+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:15.656870+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:15.666112+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:16.126766+00:00", "trade", 9.1247, 9900.0]
["2026-09-30T16:03:17.143435+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:03:19.182610+00:00", "trade", 9.125, 4.0]
["2026-09-30T16:03:19.194501+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:19.198145+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:21.400347+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:03:21.419864+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:21.803537+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:21.803574+00:00", "trade", 9.13, 600.0]
["2026-09-30T16:03:21.803676+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:03:21.803753+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:21.803767+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:21.803773+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:21.803777+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:21.804145+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:03:21.804474+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:21.804474+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:21.804589+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:21.804750+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:21.804750+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:21.804790+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:21.804790+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:21.804950+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:21.804990+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:21.805552+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:21.810987+00:00", "trade", 9.13, 31.0]
["2026-09-30T16:03:21.810990+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:03:21.810993+00:00", "trade", 9.13, 5.0]
["2026-09-30T16:03:21.810993+00:00", "trade", 9.13, 31.0]
["2026-09-30T16:03:21.810996+00:00", "trade", 9.13, 30.0]
["2026-09-30T16:03:21.810999+00:00", "trade", 9.13, 6.0]
["2026-09-30T16:03:21.811008+00:00", "trade", 9.13, 1000.0]
["2026-09-30T16:03:21.811012+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:03:21.811014+00:00", "trade", 9.13, 600.0]
["2026-09-30T16:03:21.811015+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:21.811017+00:00", "trade", 9.13, 1000.0]
["2026-09-30T16:03:21.811020+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:03:21.811020+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:21.811044+00:00", "trade", 9.13, 4.0]
["2026-09-30T16:03:21.811051+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:03:21.811051+00:00", "trade", 9.13, 221.0]
["2026-09-30T16:03:21.811051+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:03:21.811056+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:03:21.811056+00:00", "trade", 9.13, 13.0]
["2026-09-30T16:03:21.811056+00:00", "trade", 9.13, 87.0]
["2026-09-30T16:03:21.811090+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:21.811090+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:21.811090+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:21.811096+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:21.811096+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:21.811096+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:21.811100+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:21.811100+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:21.811130+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:21.811236+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:03:21.811265+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:21.811265+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:21.811271+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:21.811281+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:21.811330+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:21.811336+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:21.811346+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:21.811351+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.811356+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.811486+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.811496+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.811501+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.811534+00:00", "trade", 9.13, 498.0]
["2026-09-30T16:03:21.811591+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.811626+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.811631+00:00", "trade", 9.13, 600.0]
["2026-09-30T16:03:21.811633+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:03:21.811672+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.811672+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.811677+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.811686+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.811716+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.811716+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.811717+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:03:21.811802+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.811832+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.811872+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.811912+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.812032+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.812233+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.812233+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.812273+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.812353+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.812869+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.813471+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.813912+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.815115+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.815310+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.815631+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.823869+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:03:21.823878+00:00", "trade", 9.13, 15.0]
["2026-09-30T16:03:21.846197+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:03:21.911985+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.917894+00:00", "trade", 9.135, 123.0]
["2026-09-30T16:03:21.923764+00:00", "trade", 9.135, 305.0]
["2026-09-30T16:03:21.924750+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.925467+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:22.225406+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:22.459955+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:03:22.811717+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:22.812599+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:23.029245+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:23.160713+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:23.610200+00:00", "trade", 9.13, 3.0]
["2026-09-30T16:03:24.072513+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:24.072830+00:00", "trade", 9.13, 1000.0]
["2026-09-30T16:03:24.072834+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:03:24.072836+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:03:24.072869+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:24.072905+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:03:24.072914+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:24.072964+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:24.072969+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:24.072989+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:24.073024+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:24.073049+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:24.073089+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:24.073095+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:24.073124+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:24.073205+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:24.073206+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:03:24.073245+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:24.073287+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:03:24.073300+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:24.073345+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:24.073347+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:03:24.073371+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:03:24.073385+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.073386+00:00", "trade", 9.13, 160.0]
["2026-09-30T16:03:24.073411+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.073450+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.073450+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.073450+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.073485+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.073485+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.073485+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.073490+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.073490+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.073490+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.073495+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.073500+00:00", "trade", 9.13, 160.0]
["2026-09-30T16:03:24.073515+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.073530+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.073570+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:24.073661+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:24.073682+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:03:24.073846+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.073931+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.073966+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.073966+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.073966+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.074006+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.074006+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.074012+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.074087+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.074127+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.074728+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.075731+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.075731+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.076362+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.076407+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.076407+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.079209+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.079485+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:03:24.080161+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.080527+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.083970+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.083970+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.084401+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:24.113120+00:00", "trade", 9.125, 600.0]
["2026-09-30T16:03:24.114175+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:03:24.114900+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:03:24.670722+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:25.032358+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:25.032839+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:25.176205+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:25.309674+00:00", "trade", 9.1156, 100.0]
["2026-09-30T16:03:25.397778+00:00", "trade", 9.1299, 200.0]
["2026-09-30T16:03:25.740990+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:26.184651+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:26.890992+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:26.994714+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:27.201426+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:30.001196+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:30.410350+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:03:30.411757+00:00", "trade", 9.125, 300.0]
["2026-09-30T16:03:30.597229+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:30.597290+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:30.597726+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:30.598728+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:30.599209+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:30.673496+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:30.673509+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:03:30.675035+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:30.675476+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:30.675741+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:30.854953+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:31.980176+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:31.981049+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:31.982056+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:33.211716+00:00", "trade", 9.1127, 10.0]
["2026-09-30T16:03:34.033374+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:36.498901+00:00", "trade", 9.125, 2.0]
["2026-09-30T16:03:36.731595+00:00", "trade", 9.1201, 5998.0]
["2026-09-30T16:03:37.136811+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:38.226582+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:03:38.633255+00:00", "trade", 9.12, 500.0]
["2026-09-30T16:03:38.633791+00:00", "trade", 9.125, 600.0]
["2026-09-30T16:03:38.633878+00:00", "trade", 9.125, 600.0]
["2026-09-30T16:03:38.634266+00:00", "trade", 9.125, 600.0]
["2026-09-30T16:03:38.634301+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:38.751334+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:38.872327+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:39.263784+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:42.497387+00:00", "trade", 9.125, 4.0]
["2026-09-30T16:03:42.501492+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:03:43.475658+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:03:43.898837+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:03:46.213242+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:46.667985+00:00", "trade", 9.125, 132.0]
["2026-09-30T16:03:49.141303+00:00", "trade", 9.1081, 100.0]
["2026-09-30T16:03:50.049712+00:00", "trade", 9.1064, 4.0]
["2026-09-30T16:03:50.813792+00:00", "trade", 9.13, 6.0]
["2026-09-30T16:03:50.814276+00:00", "trade", 9.13, 36.0]
["2026-09-30T16:03:50.814299+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:50.814419+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:50.814419+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:50.814459+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:50.814780+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:50.833008+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:50.952463+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:52.339735+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:52.339795+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:52.340637+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:53.188247+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:03:55.304718+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:55.386187+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:55.393549+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:55.844710+00:00", "trade", 9.1275, 100.0]
["2026-09-30T16:03:56.829462+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:57.008945+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:03:57.174322+00:00", "trade", 9.125, 140.0]
["2026-09-30T16:03:59.296816+00:00", "trade", 9.1082, 1.0]
["2026-09-30T16:03:59.500221+00:00", "trade", 9.1299, 20.0]
["2026-09-30T16:03:59.522263+00:00", "trade", 9.1299, 1.0]
["2026-09-30T16:03:59.929691+00:00", "trade", 9.1299, 1000.0]
["2026-09-30T16:04:00.001222+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:01.173795+00:00", "trade", 9.1265, 1.0]
["2026-09-30T16:04:01.565880+00:00", "trade", 9.13, 600.0]
["2026-09-30T16:04:02.051523+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:02.055232+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:02.071320+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:02.937700+00:00", "trade", 9.125, 1500.0]
["2026-09-30T16:04:02.937757+00:00", "trade", 9.12, 1500.0]
["2026-09-30T16:04:03.169558+00:00", "trade", 9.1154, 54.0]
["2026-09-30T16:04:03.172132+00:00", "trade", 9.1154, 8.0]
["2026-09-30T16:04:04.436835+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:04:04.436851+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.436853+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:04:04.436898+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:04:04.436931+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.437607+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.437808+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.437813+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.437848+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.437888+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.437928+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.437986+00:00", "trade", 9.1288, 100.0]
["2026-09-30T16:04:04.438084+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.438444+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.438530+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.438886+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.438966+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.439567+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.440043+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.440043+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.441687+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.444999+00:00", "trade", 9.1283, 200.0]
["2026-09-30T16:04:04.445130+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.445146+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:04:04.467418+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.469309+00:00", "trade", 9.1295, 1700.0]
["2026-09-30T16:04:04.470010+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.571571+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.648996+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.649437+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.649677+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.649998+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.650474+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.724851+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.725297+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:04.810294+00:00", "trade", 9.1155, 300.0]
["2026-09-30T16:04:04.999074+00:00", "trade", 9.1254, 1.0]
["2026-09-30T16:04:05.312651+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:05.603347+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:05.891278+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:05.892842+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:05.892877+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:05.893237+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:05.893278+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:05.893353+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:05.893839+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:05.894080+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:05.941377+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:05.996458+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:06.480124+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:06.480185+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:07.206644+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:04:07.929023+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:10.544509+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:10.544710+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:10.545151+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:10.649028+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:10.649504+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:11.039110+00:00", "trade", 9.1254, 1.0]
["2026-09-30T16:04:11.182974+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:11.182999+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:11.241819+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:11.277689+00:00", "trade", 9.1253, 15.0]
["2026-09-30T16:04:12.012739+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:12.117032+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:12.240085+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:12.240446+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:12.263777+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:12.263842+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:12.270583+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:12.278692+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:12.300186+00:00", "trade", 9.125, 12.0]
["2026-09-30T16:04:12.306931+00:00", "trade", 9.125, 68.0]
["2026-09-30T16:04:12.310116+00:00", "trade", 9.125, 29.0]
["2026-09-30T16:04:12.310853+00:00", "trade", 9.125, 400.0]
["2026-09-30T16:04:12.332295+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:12.333277+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:12.334065+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:04:12.340369+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:14.498090+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:14.498992+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:14.499463+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:14.499679+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:14.500100+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:14.673315+00:00", "trade", 9.125, 10.0]
["2026-09-30T16:04:14.757001+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:14.783209+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:15.308785+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:15.339468+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:15.383458+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:15.391246+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:15.391702+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:15.402077+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:15.402197+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:17.215433+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:17.486053+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:17.654223+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:17.758376+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:17.766736+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:18.281827+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:18.353688+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:18.480425+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:18.487732+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:18.846476+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:18.915751+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:18.986647+00:00", "trade", 9.125, 2000.0]
["2026-09-30T16:04:19.280750+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:20.111046+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:20.813709+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:20.852411+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:21.941022+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:21.941137+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:21.973625+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:22.577582+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:22.578740+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:22.579181+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:22.884234+00:00", "trade", 9.125, 20.0]
["2026-09-30T16:04:22.885991+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:22.974602+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:23.950449+00:00", "trade", 9.125, 7.0]
["2026-09-30T16:04:25.682072+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:25.986867+00:00", "trade", 9.125, 33.0]
["2026-09-30T16:04:25.987041+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:04:25.987489+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:26.005156+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:04:27.490101+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:27.492898+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:27.492938+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:27.493459+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:27.493459+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:27.524177+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:27.974319+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:27.974394+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:30.001254+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:30.163382+00:00", "trade", 9.1269, 55.0]
["2026-09-30T16:04:30.164808+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:30.179172+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:30.378692+00:00", "trade", 9.1253, 136.0]
["2026-09-30T16:04:30.562580+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:31.056480+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:31.057854+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:31.058640+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:31.058881+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:31.063542+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:31.063697+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:31.064539+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:31.079536+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:31.549539+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:32.000483+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:32.002567+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:32.006713+00:00", "trade", 9.1206, 846.0]
["2026-09-30T16:04:32.455150+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:34.037952+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:34.384928+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:34.788840+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:34.788910+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:34.792503+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:35.166193+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:35.166634+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:35.269589+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:35.364707+00:00", "trade", 9.1241, 24.0]
["2026-09-30T16:04:35.385139+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:36.553621+00:00", "trade", 9.125, 300.0]
["2026-09-30T16:04:36.554488+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:36.616605+00:00", "trade", 9.125, 600.0]
["2026-09-30T16:04:37.105999+00:00", "trade", 9.125, 600.0]
["2026-09-30T16:04:37.110426+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:37.206463+00:00", "trade", 9.1221, 140.0]
["2026-09-30T16:04:37.355219+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:37.356186+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:38.312698+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:38.662011+00:00", "trade", 9.1073, 1.0]
["2026-09-30T16:04:38.792896+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:38.792956+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:38.793016+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:38.794334+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:38.846609+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:38.940438+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:04:38.940453+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:04:38.940489+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:04:38.940542+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:38.940547+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:38.940547+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:38.940557+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:38.940622+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:38.940715+00:00", "trade", 9.125, 440.0]
["2026-09-30T16:04:38.940718+00:00", "trade", 9.125, 15.0]
["2026-09-30T16:04:38.941099+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:38.941144+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:38.941144+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:38.941184+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:38.941184+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:38.941299+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:38.941344+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:38.941344+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:38.941780+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:38.941981+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:38.945940+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:38.951959+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:39.246962+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:39.701228+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:39.720875+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:39.814773+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:39.814778+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:39.839482+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:39.839487+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:39.839512+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:39.839512+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:39.840434+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:39.840725+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:39.840915+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:39.843672+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:39.844243+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:39.849376+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:39.951429+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:40.271756+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:40.382645+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:40.536742+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:40.536797+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:40.585067+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:42.184404+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:43.449009+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:43.756281+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:44.850638+00:00", "trade", 9.122, 5.0]
["2026-09-30T16:04:44.873657+00:00", "trade", 9.1222, 5.0]
["2026-09-30T16:04:44.891237+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:44.892235+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:44.994378+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:45.094672+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:45.182471+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:45.361722+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:45.362865+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:45.366579+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:45.372718+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:45.372894+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:45.372894+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:45.376994+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:46.123676+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:46.127179+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:46.189312+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:46.237261+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:46.237322+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:04:46.238354+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:46.828885+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:46.829120+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:49.286500+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:49.303630+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:49.305350+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:50.011325+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:50.011636+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:50.028105+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:50.057733+00:00", "trade", 9.1255, 12.0]
["2026-09-30T16:04:51.197078+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:51.269700+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:51.366716+00:00", "trade", 9.1252, 7.0]
["2026-09-30T16:04:51.413277+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:52.263454+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:04:52.264513+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:52.264909+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:52.264990+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:52.473100+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:54.266324+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:54.268709+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:55.612766+00:00", "trade", 9.125, 5.0]
["2026-09-30T16:04:56.687657+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:56.688193+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:56.689386+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:56.689867+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:56.719598+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:56.832517+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:56.999489+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:04:57.209604+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:04:57.211721+00:00", "trade", 9.13, 600.0]
["2026-09-30T16:04:57.211739+00:00", "trade", 9.13, 1300.0]
["2026-09-30T16:04:57.211742+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:04:57.211745+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:04:57.211748+00:00", "trade", 9.13, 80.0]
["2026-09-30T16:04:57.211752+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:04:57.211752+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:04:57.211757+00:00", "trade", 9.13, 700.0]
["2026-09-30T16:04:57.211757+00:00", "trade", 9.13, 900.0]
["2026-09-30T16:04:57.211757+00:00", "trade", 9.13, 800.0]
["2026-09-30T16:04:57.211757+00:00", "trade", 9.13, 600.0]
["2026-09-30T16:04:57.211775+00:00", "trade", 9.13, 80.0]
["2026-09-30T16:04:57.211781+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:04:57.211784+00:00", "trade", 9.13, 30.0]
["2026-09-30T16:04:57.211784+00:00", "trade", 9.13, 6.0]
["2026-09-30T16:04:57.211790+00:00", "trade", 9.13, 5.0]
["2026-09-30T16:04:57.211793+00:00", "trade", 9.13, 6.0]
["2026-09-30T16:04:57.211793+00:00", "trade", 9.13, 5.0]
["2026-09-30T16:04:57.211796+00:00", "trade", 9.13, 5.0]
["2026-09-30T16:04:57.211800+00:00", "trade", 9.13, 600.0]
["2026-09-30T16:04:57.211800+00:00", "trade", 9.13, 6.0]
["2026-09-30T16:04:57.211802+00:00", "trade", 9.13, 5.0]
["2026-09-30T16:04:57.211802+00:00", "trade", 9.13, 6.0]
["2026-09-30T16:04:57.211805+00:00", "trade", 9.13, 5.0]
["2026-09-30T16:04:57.211805+00:00", "trade", 9.13, 5.0]
["2026-09-30T16:04:57.211805+00:00", "trade", 9.13, 6.0]
["2026-09-30T16:04:57.211808+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:04:57.211808+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:04:57.211899+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:04:57.211901+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:04:57.211904+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:04:57.211913+00:00", "trade", 9.13, 700.0]
["2026-09-30T16:04:57.211920+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:04:57.211920+00:00", "trade", 9.13, 600.0]
["2026-09-30T16:04:57.211922+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:04:57.211977+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:04:57.211980+00:00", "trade", 9.13, 79.0]
["2026-09-30T16:04:57.211983+00:00", "trade", 9.13, 5.0]
["2026-09-30T16:04:57.211983+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:04:57.211985+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:04:57.211989+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:04:57.211989+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:04:57.211991+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:04:57.211994+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:04:57.212025+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:04:57.212075+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:04:57.212130+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:04:57.212146+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:04:57.212166+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:04:57.212176+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:04:57.212181+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:04:57.212191+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:04:57.212206+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:04:57.212261+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:04:57.212266+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:04:57.212266+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:04:57.212272+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:04:57.212272+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:04:57.212272+00:00", "trade", 9.13, 50.0]
["2026-09-30T16:04:57.212295+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:04:57.212295+00:00", "trade", 9.13, 2100.0]
["2026-09-30T16:04:57.212317+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:04:57.212317+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:04:57.212319+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:04:57.212322+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:04:57.212322+00:00", "trade", 9.13, 600.0]
["2026-09-30T16:04:57.212334+00:00", "trade", 9.13, 800.0]
["2026-09-30T16:04:57.212334+00:00", "trade", 9.13, 900.0]
["2026-09-30T16:04:57.212355+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:04:57.212401+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:57.212421+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:57.212497+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:57.212501+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:57.212501+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:57.212617+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:57.212637+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:57.212642+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:57.212757+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:57.212839+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:04:57.212862+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:57.212962+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:57.213059+00:00", "trade", 9.1283, 52.0]
["2026-09-30T16:04:57.213093+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:57.213238+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:57.213358+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:57.213559+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:57.213585+00:00", "trade", 9.13, 51.0]
["2026-09-30T16:04:57.213599+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:57.213634+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:57.213719+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:57.214591+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:57.214758+00:00", "trade", 9.14, 3.0]
["2026-09-30T16:04:57.214764+00:00", "trade", 9.14, 600.0]
["2026-09-30T16:04:57.214764+00:00", "trade", 9.14, 2300.0]
["2026-09-30T16:04:57.214764+00:00", "trade", 9.14, 5.0]
["2026-09-30T16:04:57.214783+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:04:57.214786+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:04:57.214787+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:57.214788+00:00", "trade", 9.14, 1000.0]
["2026-09-30T16:04:57.214788+00:00", "trade", 9.14, 145.0]
["2026-09-30T16:04:57.214791+00:00", "trade", 9.14, 800.0]
["2026-09-30T16:04:57.214794+00:00", "trade", 9.14, 1200.0]
["2026-09-30T16:04:57.214827+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:04:57.214842+00:00", "trade", 9.14, 600.0]
["2026-09-30T16:04:57.214842+00:00", "trade", 9.14, 1700.0]
["2026-09-30T16:04:57.214842+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:04:57.214864+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:04:57.214864+00:00", "trade", 9.14, 80.0]
["2026-09-30T16:04:57.214864+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:04:57.214867+00:00", "trade", 9.14, 15.0]
["2026-09-30T16:04:57.214882+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:04:57.214882+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:04:57.214887+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:04:57.214902+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:04:57.215018+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:04:57.215018+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:04:57.215027+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:04:57.215032+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:04:57.215068+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:04:57.215068+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:04:57.215098+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:04:57.215238+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215303+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215303+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215303+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215353+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215418+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215438+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215458+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215559+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215584+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215584+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215624+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215664+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215719+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215719+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215744+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215784+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215799+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215799+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215837+00:00", "trade", 9.145, 213.0]
["2026-09-30T16:04:57.215874+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215874+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215874+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215894+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215900+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215950+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.215960+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.216066+00:00", "trade", 9.1366, 53.0]
["2026-09-30T16:04:57.216120+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.216361+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.216401+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.216561+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.216877+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.217203+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.217799+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.218040+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.218360+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.219283+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.221874+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.222074+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.222079+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.222351+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:04:57.222351+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:04:57.222354+00:00", "trade", 9.15, 85.0]
["2026-09-30T16:04:57.222716+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.222836+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.222916+00:00", "trade", 9.15, 800.0]
["2026-09-30T16:04:57.222916+00:00", "trade", 9.15, 1000.0]
["2026-09-30T16:04:57.222940+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:04:57.222940+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:04:57.222940+00:00", "trade", 9.15, 1500.0]
["2026-09-30T16:04:57.222943+00:00", "trade", 9.15, 22.0]
["2026-09-30T16:04:57.222943+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:04:57.222946+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:04:57.222946+00:00", "trade", 9.15, 2300.0]
["2026-09-30T16:04:57.222950+00:00", "trade", 9.15, 365.0]
["2026-09-30T16:04:57.222950+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:04:57.222952+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:04:57.222956+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:04:57.222965+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:04:57.222965+00:00", "trade", 9.15, 1700.0]
["2026-09-30T16:04:57.222967+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:04:57.222996+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.223051+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.223142+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.223267+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.223282+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.223282+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.223437+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.223488+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.223488+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:57.223506+00:00", "trade", 9.15, 214.0]
["2026-09-30T16:04:57.223512+00:00", "trade", 9.15, 57.0]
["2026-09-30T16:04:57.223512+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:04:57.223518+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:04:57.223518+00:00", "trade", 9.15, 219.0]
["2026-09-30T16:04:57.223530+00:00", "trade", 9.15, 275.0]
["2026-09-30T16:04:57.223620+00:00", "trade", 9.15, 281.0]
["2026-09-30T16:04:57.223641+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:04:57.223728+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:04:57.223733+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:04:57.223758+00:00", "trade", 9.15, 2000.0]
["2026-09-30T16:04:57.223758+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:04:57.223758+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:04:57.223763+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:04:57.223763+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:04:57.223764+00:00", "trade", 9.15, 2100.0]
["2026-09-30T16:04:57.223863+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.223863+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.223874+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.223904+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.223909+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.223954+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.224044+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.224084+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.224224+00:00", "trade", 9.1451, 52.0]
["2026-09-30T16:04:57.224239+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:04:57.224266+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:04:57.224345+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.224435+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.224435+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.224445+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.224525+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.224772+00:00", "trade", 9.15, 50.0]
["2026-09-30T16:04:57.224913+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:04:57.224921+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.225016+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.225026+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.225508+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:04:57.226044+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.226234+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.227287+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.228204+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.230338+00:00", "trade", 9.13, 11.0]
["2026-09-30T16:04:57.230349+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.232263+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.232424+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.232467+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:04:57.232467+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:04:57.232845+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.232845+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.233046+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.233050+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.233085+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.233286+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.233877+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.233937+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.236854+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:04:57.236935+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.237260+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:04:57.242137+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.247044+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.247149+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.247204+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.273587+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.274715+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.323791+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.323892+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.324518+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.324944+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.324954+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.325395+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.460785+00:00", "trade", 9.13, 900.0]
["2026-09-30T16:04:57.461725+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.461840+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.474119+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:57.522113+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:58.251430+00:00", "trade", 9.1535, 8.0]
["2026-09-30T16:04:58.818063+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:58.818194+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:58.863895+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:04:58.865146+00:00", "trade", 9.1479, 50.0]
["2026-09-30T16:04:58.928273+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:04:58.928276+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:04:58.928291+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:04:58.928297+00:00", "trade", 9.15, 1500.0]
["2026-09-30T16:04:58.928301+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:04:58.928301+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:04:58.928303+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:04:58.928306+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:04:58.928327+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:04:58.928336+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:04:58.928339+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:04:58.928386+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:58.928421+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:58.928461+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:58.928461+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:58.928541+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:58.928546+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:58.928549+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:04:58.928551+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:58.928583+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:04:58.928583+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:04:58.928588+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:04:58.928588+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:04:58.928591+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:04:58.928597+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:04:58.928611+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:58.928622+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:04:58.928647+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:58.928647+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:58.928652+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:04:58.928692+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:04:58.928722+00:00", "trade", 9.15, 53.0]
["2026-09-30T16:04:58.928727+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:04:58.928727+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:04:58.928730+00:00", "trade", 9.15, 12.0]
["2026-09-30T16:04:58.928760+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:04:58.928792+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:04:58.928797+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:04:58.928842+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:04:58.928903+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:04:58.928917+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.928982+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.929118+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.929163+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.929198+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.929198+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.929238+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.929278+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.929318+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.929318+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.929358+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.929358+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.929358+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.929399+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.929438+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.929484+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.929509+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.929509+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.929519+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.929639+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.929719+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.930564+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:04:58.930716+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.930762+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.931198+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.931238+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.931799+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.931839+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.932917+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.936185+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:04:58.936834+00:00", "trade", 9.145, 550.0]
["2026-09-30T16:04:58.936891+00:00", "trade", 9.145, 50.0]
["2026-09-30T16:04:58.944204+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.944559+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:58.969208+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:59.029712+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:59.037471+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:59.141629+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:59.244258+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:59.244659+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:59.467494+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:59.702368+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:59.802842+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:59.810566+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:59.911115+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:04:59.992263+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:00.001275+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:00.364960+00:00", "trade", 9.147, 100.0]
["2026-09-30T16:05:01.702785+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:01.703246+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:01.706339+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:01.709496+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:01.709541+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:01.787652+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:01.795902+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:01.802758+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:01.843646+00:00", "trade", 9.15, 102.0]
["2026-09-30T16:05:01.844252+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:01.844507+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:01.844663+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:02.119552+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:02.119993+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:02.245557+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:02.253235+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:02.272762+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:02.313218+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:02.643337+00:00", "trade", 9.142, 1.0]
["2026-09-30T16:05:03.041532+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:03.042374+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:03.176687+00:00", "trade", 9.1447, 1.0]
["2026-09-30T16:05:04.018089+00:00", "trade", 9.145, 26.0]
["2026-09-30T16:05:04.065148+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:04.066026+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:04.084474+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:04.259023+00:00", "trade", 9.149, 11.0]
["2026-09-30T16:05:04.330069+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:05.607274+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:05.829424+00:00", "trade", 9.12, 55.0]
["2026-09-30T16:05:05.831141+00:00", "trade", 9.12, 12.0]
["2026-09-30T16:05:06.326962+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:06.327443+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:06.327879+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:06.335884+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:06.338565+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:06.591414+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:05:06.592489+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:06.592925+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:06.730533+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:06.730638+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:07.367539+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:07.368622+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.276293+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.276914+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.277074+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.277195+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.770399+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.821811+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:10.372838+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:10.373876+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:10.380321+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:10.432089+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:10.432370+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:10.432976+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:10.433457+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:10.496798+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:10.501219+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:10.581570+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:10.582106+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:10.583274+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:10.584186+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:10.585264+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:10.588446+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:10.593749+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:11.092197+00:00", "trade", 9.1397, 1.0]
["2026-09-30T16:05:11.379158+00:00", "trade", 9.145, 12.0]
["2026-09-30T16:05:11.594179+00:00", "trade", 9.145, 6.0]
["2026-09-30T16:05:12.457701+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:12.597855+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:05:12.598681+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:12.601273+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:13.691807+00:00", "trade", 9.1178, 39.0]
["2026-09-30T16:05:15.108083+00:00", "trade", 9.142, 1.0]
["2026-09-30T16:05:16.934893+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:17.111509+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:17.127717+00:00", "trade", 9.1354, 7.0]
["2026-09-30T16:05:17.683250+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:18.920221+00:00", "trade", 9.1117, 1.0]
["2026-09-30T16:05:20.466478+00:00", "trade", 9.14, 2400.0]
["2026-09-30T16:05:20.466580+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:20.467477+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:20.467517+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:20.467729+00:00", "trade", 9.1471, 58.0]
["2026-09-30T16:05:20.468725+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:20.473597+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:20.473602+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:20.811827+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:21.120101+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:21.120151+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:21.125323+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:21.126546+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:21.270900+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:21.307487+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:21.676871+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:22.247319+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:23.362010+00:00", "trade", 9.1401, 1.0]
["2026-09-30T16:05:26.347309+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:26.347309+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:26.348827+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:26.953787+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:26.953827+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:27.056662+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:27.057379+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:27.188947+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:27.217720+00:00", "trade", 9.1484, 31.0]
["2026-09-30T16:05:27.921350+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:27.921356+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:27.921726+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:27.922583+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:27.927450+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:27.927455+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:27.927466+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:05:27.928061+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:27.933312+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:05:27.933321+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:05:27.933995+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:27.937233+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:27.943338+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:27.943353+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:27.943353+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:27.943458+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:27.943553+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:27.943568+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:27.943598+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:27.948640+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:27.954394+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:28.209156+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:28.209231+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:28.246625+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:28.344788+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:28.344864+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:28.345199+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:28.345223+00:00", "trade", 9.14, 24.0]
["2026-09-30T16:05:28.345229+00:00", "trade", 9.14, 66.0]
["2026-09-30T16:05:28.345244+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:28.345395+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:28.345413+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:05:28.345413+00:00", "trade", 9.145, 13.0]
["2026-09-30T16:05:28.345876+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:28.346277+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:28.347695+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:28.351610+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:28.354577+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:28.356757+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:28.454234+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:28.495041+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:28.495046+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:28.858467+00:00", "trade", 9.1405, 406.0]
["2026-09-30T16:05:28.966122+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:29.020858+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:29.099445+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:29.101805+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:29.166785+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:29.348472+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:30.001306+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:31.074817+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:31.076155+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:31.357861+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:32.266874+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:32.269992+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:32.713296+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:32.713898+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:32.713939+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:33.093863+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:33.095742+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:33.095863+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:33.100784+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:33.147440+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:33.147455+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:33.197715+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:35.894660+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:35.916983+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:36.590832+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:36.997851+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:37.002828+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:37.011764+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:37.011814+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:37.011889+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:37.011939+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:37.012656+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:37.013097+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:37.015613+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:37.016911+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:37.017939+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:37.021507+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:37.026540+00:00", "trade", 9.145, 4.0]
["2026-09-30T16:05:37.026579+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:37.039323+00:00", "trade", 9.145, 5.0]
["2026-09-30T16:05:37.343494+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:37.365928+00:00", "trade", 9.146, 250.0]
["2026-09-30T16:05:38.097416+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:05:38.216602+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:05:38.518238+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:05:38.523573+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:40.608017+00:00", "trade", 9.145, 25.0]
["2026-09-30T16:05:40.767670+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:40.785091+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:42.498696+00:00", "trade", 9.1382, 7.0]
["2026-09-30T16:05:43.001096+00:00", "trade", 9.145, 127.0]
["2026-09-30T16:05:43.683691+00:00", "trade", 9.145, 600.0]
["2026-09-30T16:05:44.943816+00:00", "trade", 9.1465, 9.0]
["2026-09-30T16:05:44.944183+00:00", "trade", 9.1465, 1.0]
["2026-09-30T16:05:48.792356+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:48.793258+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:48.795955+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:49.377559+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:49.378677+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:49.892411+00:00", "trade", 9.1458, 1000.0]
["2026-09-30T16:05:50.469710+00:00", "trade", 9.1439, 21.0]
["2026-09-30T16:05:50.779525+00:00", "trade", 9.15, 50.0]
["2026-09-30T16:05:50.900088+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:51.014531+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:52.414220+00:00", "trade", 9.146, 400.0]
["2026-09-30T16:05:53.070018+00:00", "trade", 9.145, 5.0]
["2026-09-30T16:05:53.070234+00:00", "trade", 9.14, 5.0]
["2026-09-30T16:05:53.248970+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:53.251455+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:53.253751+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:53.258502+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:53.508332+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:54.045430+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:54.374282+00:00", "trade", 9.145, 150.0]
["2026-09-30T16:05:54.878168+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:05:55.077888+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:55.082104+00:00", "trade", 9.145, 53.0]
["2026-09-30T16:05:55.114019+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:55.114460+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:56.913277+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:56.916204+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:56.916576+00:00", "trade", 9.14, 60.0]
["2026-09-30T16:05:56.916579+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:56.916624+00:00", "trade", 9.14, 700.0]
["2026-09-30T16:05:56.916627+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:56.916630+00:00", "trade", 9.14, 10.0]
["2026-09-30T16:05:56.916634+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:56.916634+00:00", "trade", 9.14, 65.0]
["2026-09-30T16:05:56.916638+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:56.916638+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:05:56.916642+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:56.916642+00:00", "trade", 9.14, 1000.0]
["2026-09-30T16:05:56.916642+00:00", "trade", 9.14, 800.0]
["2026-09-30T16:05:56.916645+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:56.916648+00:00", "trade", 9.14, 12.0]
["2026-09-30T16:05:56.916648+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:56.916687+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:05:56.916693+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:56.916700+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:56.916770+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:56.916775+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:56.916781+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:56.916781+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:56.916841+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:56.916844+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:05:56.916846+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:56.916850+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:56.916850+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:05:56.916851+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:56.916860+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:56.916876+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:56.916907+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:56.916952+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:56.916991+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:05:56.917006+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.917016+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:05:56.917096+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:05:56.917174+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:56.917180+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:56.917181+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.917222+00:00", "trade", 9.14, 26.0]
["2026-09-30T16:05:56.917246+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.917252+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:56.917302+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.917352+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.917402+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.917407+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.917407+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.917407+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.917442+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.917442+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.917522+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.917572+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.917577+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.917607+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.917607+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.917687+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.917687+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.917758+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.917758+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.917808+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.917918+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.918003+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.918810+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.918920+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.919126+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.919567+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.919843+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.920078+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.920284+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.920685+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.920740+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.920760+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.920925+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.921286+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.921847+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.922288+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.924634+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.928172+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:56.947914+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:57.219709+00:00", "trade", 9.1418, 9.0]
["2026-09-30T16:05:57.328776+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:58.342212+00:00", "trade", 9.1328, 6.0]
["2026-09-30T16:05:58.362451+00:00", "trade", 9.1328, 1.0]
["2026-09-30T16:05:58.487630+00:00", "trade", 9.121, 1.0]
["2026-09-30T16:05:58.691665+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:05:58.704575+00:00", "trade", 9.1387, 200.0]
["2026-09-30T16:05:59.461332+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:59.461483+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:05:59.461994+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:59.462033+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:59.462033+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:59.462051+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:05:59.462390+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:59.462470+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:59.462670+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:59.462751+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:59.465312+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:59.479636+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:59.566708+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:00.001333+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:00.197930+00:00", "trade", 9.1383, 50.0]
["2026-09-30T16:06:00.198998+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:00.199058+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:00.220056+00:00", "trade", 9.1378, 50.0]
["2026-09-30T16:06:03.735196+00:00", "trade", 9.1399, 550.0]
["2026-09-30T16:06:04.263812+00:00", "trade", 9.1395, 25.0]
["2026-09-30T16:06:05.329723+00:00", "trade", 9.1399, 10.0]
["2026-09-30T16:06:06.588492+00:00", "trade", 9.1412, 300.0]
["2026-09-30T16:06:07.246459+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:07.246519+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:07.657790+00:00", "trade", 9.135, 12.0]
["2026-09-30T16:06:08.324304+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:08.324665+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:08.378373+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:08.993139+00:00", "trade", 9.1211, 9.0]
["2026-09-30T16:06:09.179931+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:09.653842+00:00", "trade", 9.13, 3.0]
["2026-09-30T16:06:11.059606+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:11.059651+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:11.060563+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:11.061004+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:11.061480+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:11.061520+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:11.061961+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:11.064602+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:11.064602+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:11.065204+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:11.065204+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:11.070487+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:11.071369+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:11.133862+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:11.134143+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:11.277723+00:00", "trade", 9.1399, 9.0]
["2026-09-30T16:06:11.462299+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:13.729504+00:00", "trade", 9.1411, 14.0]
["2026-09-30T16:06:13.732267+00:00", "trade", 9.1411, 4.0]
["2026-09-30T16:06:13.733594+00:00", "trade", 9.1411, 1.0]
["2026-09-30T16:06:14.263647+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:14.263722+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:14.264163+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:18.291429+00:00", "trade", 9.1411, 3.0]
["2026-09-30T16:06:18.294358+00:00", "trade", 9.1411, 2.0]
["2026-09-30T16:06:18.540536+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:06:19.064593+00:00", "trade", 9.1379, 4.0]
["2026-09-30T16:06:19.129115+00:00", "trade", 9.1178, 12.0]
["2026-09-30T16:06:20.471709+00:00", "trade", 9.1403, 46.0]
["2026-09-30T16:06:22.879095+00:00", "trade", 9.1399, 3000.0]
["2026-09-30T16:06:23.358641+00:00", "trade", 9.1398, 1000.0]
["2026-09-30T16:06:23.359599+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:23.359679+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:23.360080+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:23.360120+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:23.360601+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:23.366881+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:23.367122+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:23.367282+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:23.369523+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:23.535097+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:23.535182+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:23.535187+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:23.535337+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:23.535538+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:23.536054+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:23.536094+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:23.641691+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:23.653213+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:23.707512+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:23.904095+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:23.991964+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:24.192036+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:24.481966+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:24.482447+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:26.009221+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:26.009281+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:26.009632+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:26.009782+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:26.010619+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:26.024668+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:26.070632+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:27.157685+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:27.158271+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:27.221708+00:00", "trade", 9.1396, 6.0]
["2026-09-30T16:06:28.031761+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:28.092094+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:28.140003+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:28.140715+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:28.172606+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:28.774123+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:28.774890+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:28.850184+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:28.850695+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:28.981066+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:28.981507+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:29.077891+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:30.001354+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:30.006361+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:30.411310+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:30.411375+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:30.492799+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:31.395252+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:31.670342+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:31.826338+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:31.827436+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:31.876688+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:32.169672+00:00", "trade", 9.1329, 100.0]
["2026-09-30T16:06:32.170638+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:32.171184+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:33.120248+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:33.120298+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:33.120734+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:33.120734+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:33.121090+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:33.121251+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:33.121485+00:00", "trade", 9.14, 4.0]
["2026-09-30T16:06:33.121491+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:33.122173+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:33.140897+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:33.161567+00:00", "trade", 9.14, 135.0]
["2026-09-30T16:06:33.202920+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:33.225263+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:33.225333+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:34.090778+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:34.090839+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:34.210388+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:34.210448+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:34.493101+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:34.493121+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:35.416235+00:00", "trade", 9.1179, 100.0]
["2026-09-30T16:06:35.640011+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:35.640076+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:35.640533+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:35.640583+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:36.145724+00:00", "trade", 9.1407, 7.0]
["2026-09-30T16:06:36.761025+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:36.761080+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:37.048955+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:37.587467+00:00", "trade", 9.1267, 1.0]
["2026-09-30T16:06:37.659754+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:37.664024+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:37.664074+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:37.664766+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:37.665127+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:37.665207+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:37.665488+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:37.665648+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:37.665728+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:37.667092+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:37.667092+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:37.667132+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:37.669928+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:37.678930+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:37.680614+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:37.683375+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:37.763200+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:37.763601+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:37.765370+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:37.766684+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:37.769565+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:37.782662+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:38.103756+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:38.260434+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:38.260469+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:38.625291+00:00", "trade", 9.135, 1000.0]
["2026-09-30T16:06:38.625317+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:38.626240+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:38.629923+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:38.734021+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:39.019390+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:39.042816+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:39.044333+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:06:39.171087+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:39.222895+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:40.364608+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:40.722229+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:41.472204+00:00", "trade", 9.135, 5.0]
["2026-09-30T16:06:41.586130+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:41.586185+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:41.909510+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:41.911420+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:42.531541+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:42.532388+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:42.539234+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:42.540833+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:43.631469+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:43.631509+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:43.657676+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:43.658117+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:44.079014+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:44.303288+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:45.071246+00:00", "trade", 9.135, 800.0]
["2026-09-30T16:06:45.071321+00:00", "trade", 9.135, 200.0]
["2026-09-30T16:06:45.071396+00:00", "trade", 9.135, 300.0]
["2026-09-30T16:06:45.071817+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:45.071853+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:45.071938+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:45.071938+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:45.072815+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:45.078328+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:45.091845+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:48.770454+00:00", "trade", 9.1177, 11.0]
["2026-09-30T16:06:48.774657+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:48.776225+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:48.795040+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:48.915066+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:49.113889+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:49.365688+00:00", "trade", 9.132, 500.0]
["2026-09-30T16:06:50.473702+00:00", "trade", 9.1377, 42.0]
["2026-09-30T16:06:50.544640+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:54.711910+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:54.712351+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:54.825670+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:54.826142+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:54.837170+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:06:54.902756+00:00", "trade", 9.1399, 100.0]
["2026-09-30T16:06:55.819260+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:56.108936+00:00", "trade", 9.135, 20.0]
["2026-09-30T16:06:56.348034+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:56.461960+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:56.809438+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:56.961309+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:57.034338+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:57.223702+00:00", "trade", 9.1349, 3.0]
["2026-09-30T16:06:57.252823+00:00", "trade", 9.133, 22.0]
["2026-09-30T16:06:57.775629+00:00", "trade", 9.1379, 1.0]
["2026-09-30T16:06:58.148463+00:00", "trade", 9.135, 162.0]
["2026-09-30T16:06:58.150189+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:58.150665+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:59.856701+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:59.857022+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:59.857127+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:06:59.937725+00:00", "trade", 9.1399, 7.0]
["2026-09-30T16:07:00.001381+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:00.069787+00:00", "trade", 9.1377, 4.0]
["2026-09-30T16:07:01.063115+00:00", "trade", 9.135, 50.0]
["2026-09-30T16:07:01.956144+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:01.956149+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:03.384328+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:03.459192+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:03.459868+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:03.841757+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:03.842198+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:03.842233+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:04.480603+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:04.483562+00:00", "trade", 9.13, 50.0]
["2026-09-30T16:07:04.488073+00:00", "trade", 9.13, 50.0]
["2026-09-30T16:07:04.488687+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:04.497172+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:04.499974+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:04.501798+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:04.502054+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:04.505763+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:04.505768+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:04.508665+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:05.258419+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:05.623864+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:06.317726+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:06.323936+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:06.327680+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:06.348650+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:07.174280+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:07:07.175082+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:07.195447+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:07:07.286567+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:08.229516+00:00", "trade", 9.1374, 4.0]
["2026-09-30T16:07:08.231782+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:08.232328+00:00", "trade", 9.1374, 1.0]
["2026-09-30T16:07:08.232785+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:09.778088+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:10.730716+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:11.218562+00:00", "trade", 9.135, 15.0]
["2026-09-30T16:07:12.392436+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:12.781136+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:14.138690+00:00", "trade", 9.135, 4.0]
["2026-09-30T16:07:14.759556+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:15.660310+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:15.661643+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:15.664319+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:16.454156+00:00", "trade", 9.13, 3.0]
["2026-09-30T16:07:16.471345+00:00", "trade", 9.1374, 3.0]
["2026-09-30T16:07:16.472335+00:00", "trade", 9.1374, 1.0]
["2026-09-30T16:07:16.473384+00:00", "trade", 9.1374, 1.0]
["2026-09-30T16:07:17.179972+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:17.891900+00:00", "trade", 9.1339, 6.0]
["2026-09-30T16:07:17.892964+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:18.206286+00:00", "trade", 9.135, 1900.0]
["2026-09-30T16:07:18.207508+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:18.374476+00:00", "trade", 9.135, 3100.0]
["2026-09-30T16:07:18.527370+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:20.249665+00:00", "trade", 9.1365, 100.0]
["2026-09-30T16:07:20.475704+00:00", "trade", 9.135, 34.0]
["2026-09-30T16:07:20.589603+00:00", "trade", 9.1329, 1.0]
["2026-09-30T16:07:22.058158+00:00", "trade", 9.1366, 50.0]
["2026-09-30T16:07:23.252370+00:00", "trade", 9.1354, 4.0]
["2026-09-30T16:07:23.253876+00:00", "trade", 9.1354, 4.0]
["2026-09-30T16:07:23.255202+00:00", "trade", 9.1354, 1.0]
["2026-09-30T16:07:24.152725+00:00", "trade", 9.1387, 7.0]
["2026-09-30T16:07:24.158009+00:00", "trade", 9.1347, 3.0]
["2026-09-30T16:07:24.158060+00:00", "trade", 9.1364, 4.0]
["2026-09-30T16:07:24.158111+00:00", "trade", 9.1379, 5.0]
["2026-09-30T16:07:25.699582+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:27.225713+00:00", "trade", 9.1349, 6.0]
["2026-09-30T16:07:27.880708+00:00", "trade", 9.14, 15.0]
["2026-09-30T16:07:27.880714+00:00", "trade", 9.135, 15.0]
["2026-09-30T16:07:27.880846+00:00", "trade", 9.135, 85.0]
["2026-09-30T16:07:28.747171+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:30.001412+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:30.264187+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:30.264623+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:30.758830+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:33.310237+00:00", "trade", 9.1349, 2.0]
["2026-09-30T16:07:34.990670+00:00", "trade", 9.14, 110.0]
["2026-09-30T16:07:36.015212+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:36.015688+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:36.132932+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:36.548186+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:36.548627+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:36.768380+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:36.768856+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:36.769297+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:36.772700+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:36.982610+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:37.004577+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:37.108690+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:37.113331+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:37.214281+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:37.489255+00:00", "trade", 9.1361, 677.0]
["2026-09-30T16:07:37.491871+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:07:37.496264+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:07:37.637739+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:38.213490+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:39.291899+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:07:39.543040+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:40.312210+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:40.313139+00:00", "trade", 9.135, 4.0]
["2026-09-30T16:07:41.087755+00:00", "trade", 9.135, 2189.0]
["2026-09-30T16:07:41.090438+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:07:41.156520+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:41.344503+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:42.998534+00:00", "trade", 9.13, 879.0]
["2026-09-30T16:07:43.334630+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:43.337071+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:43.339522+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:43.345892+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:43.345982+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:43.346794+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:43.346834+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:43.347075+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:43.349515+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:43.350984+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:43.408937+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:43.450481+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:43.452190+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:43.452671+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:43.519355+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:43.520292+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:43.617984+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:43.618165+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:43.659263+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:44.064066+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:44.126951+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:44.133807+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:44.674755+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:44.675642+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:44.876555+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:44.876696+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:46.123579+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:46.123634+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:46.123804+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:46.123874+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:46.473316+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:46.525907+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:46.526748+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:46.593036+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:46.705454+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:46.705649+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:47.226544+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:47.695478+00:00", "trade", 9.1344, 1.0]
["2026-09-30T16:07:47.746422+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:47.746422+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:47.750306+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:49.076954+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:49.116373+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:49.117952+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:49.404438+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:49.882040+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:50.031812+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:50.033045+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:50.412212+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:50.477703+00:00", "trade", 9.1342, 25.0]
["2026-09-30T16:07:50.638737+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:50.651888+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:50.682400+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:50.758076+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:50.759008+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:52.299765+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:52.300612+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:52.301525+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:52.301575+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:52.301680+00:00", "trade", 9.135, 6.0]
["2026-09-30T16:07:52.305203+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:54.282590+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:55.116581+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:55.590585+00:00", "trade", 9.1346, 1.0]
["2026-09-30T16:07:55.859939+00:00", "trade", 9.1341, 1.0]
["2026-09-30T16:07:56.023319+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:57.227715+00:00", "trade", 9.1341, 4.0]
["2026-09-30T16:07:58.778750+00:00", "trade", 9.14, 800.0]
["2026-09-30T16:07:58.780046+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:58.780097+00:00", "trade", 9.135, 38.0]
["2026-09-30T16:07:58.781013+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:58.801382+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:59.726278+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:59.727080+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:59.761773+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:59.762254+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:07:59.762379+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:00.001438+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:00.122008+00:00", "trade", 9.135, 7.0]
["2026-09-30T16:08:01.135002+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:01.153105+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:03.076848+00:00", "trade", 9.1338, 1.0]
["2026-09-30T16:08:03.098647+00:00", "trade", 9.135, 25.0]
["2026-09-30T16:08:03.956217+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:04.237186+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:04.755841+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:04.755901+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:05.135479+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:05.546533+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:05.547009+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:05.699024+00:00", "trade", 9.137, 75.0]
["2026-09-30T16:08:06.495281+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:06.501762+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:06.502203+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:06.832108+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:06.903648+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:06.970544+00:00", "trade", 9.1157, 11.0]
["2026-09-30T16:08:07.034976+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:07.035377+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:07.136488+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:07.356401+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:07.456991+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:07.855845+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:08:07.976829+00:00", "trade", 9.1399, 1.0]
["2026-09-30T16:08:09.045771+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:08:09.113935+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:10.086535+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:12.113806+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:12.178349+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:14.615841+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:14.638801+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:15.043038+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:15.043840+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:15.044923+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:15.045404+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:15.047875+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:15.047920+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:15.062933+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:08:15.122727+00:00", "trade", 9.135, 500.0]
["2026-09-30T16:08:17.076624+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:17.358415+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:17.358851+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:17.358856+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:17.359332+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:17.383415+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:17.384261+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:17.653938+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:18.085140+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:18.089114+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:08:18.089114+00:00", "trade", 9.13, 169.0]
["2026-09-30T16:08:18.089185+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:18.089726+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:18.090145+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:08:18.090162+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:18.091690+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:18.092171+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:18.093589+00:00", "trade", 9.132, 200.0]
["2026-09-30T16:08:18.098716+00:00", "trade", 9.1322, 500.0]
["2026-09-30T16:08:18.959962+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:18.959962+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:18.960488+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:18.964215+00:00", "trade", 9.13, 24.0]
["2026-09-30T16:08:18.965134+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:18.965164+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:18.971760+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:18.972211+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:19.073998+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:19.227088+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:19.229970+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:19.667456+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:19.677645+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:20.444949+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:08:20.444955+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:08:20.445216+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:08:20.445613+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:20.445814+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:20.445854+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:20.446295+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:20.479702+00:00", "trade", 9.1352, 18.0]
["2026-09-30T16:08:20.519750+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:21.281706+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:08:21.671732+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:22.130073+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:22.246099+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:22.324827+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:22.349385+00:00", "trade", 9.1349, 100.0]
["2026-09-30T16:08:22.790722+00:00", "trade", 9.1156, 14.0]
["2026-09-30T16:08:23.833397+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:24.094674+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:27.229705+00:00", "trade", 9.1359, 4.0]
["2026-09-30T16:08:28.770898+00:00", "trade", 9.1349, 3.0]
["2026-09-30T16:08:28.771121+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:28.772930+00:00", "trade", 9.1349, 2.0]
["2026-09-30T16:08:30.001465+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:31.398094+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:31.448234+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:32.147939+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:35.729272+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:08:35.730221+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:35.730662+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:38.690084+00:00", "trade", 9.1155, 35.0]
["2026-09-30T16:08:39.244005+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:39.245243+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:40.510732+00:00", "trade", 9.1155, 11.0]
["2026-09-30T16:08:40.513216+00:00", "trade", 9.1155, 12.0]
["2026-09-30T16:08:40.514112+00:00", "trade", 9.1155, 10.0]
["2026-09-30T16:08:40.630165+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:40.630641+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:41.263979+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:41.917114+00:00", "trade", 9.1376, 1.0]
["2026-09-30T16:08:41.917129+00:00", "trade", 9.1376, 1.0]
["2026-09-30T16:08:44.742922+00:00", "trade", 9.1381, 1.0]
["2026-09-30T16:08:44.764222+00:00", "trade", 9.1369, 100.0]
["2026-09-30T16:08:48.450275+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:49.468903+00:00", "trade", 9.135, 123.0]
["2026-09-30T16:08:49.469540+00:00", "trade", 9.135, 4.0]
["2026-09-30T16:08:49.469624+00:00", "trade", 9.135, 4.0]
["2026-09-30T16:08:49.474099+00:00", "trade", 9.135, 8.0]
["2026-09-30T16:08:49.474608+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:49.475049+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:49.890040+00:00", "trade", 9.1399, 15.0]
["2026-09-30T16:08:50.481701+00:00", "trade", 9.1386, 5.0]
["2026-09-30T16:08:51.249450+00:00", "trade", 9.1152, 200.0]
["2026-09-30T16:08:51.251393+00:00", "trade", 9.1152, 200.0]
["2026-09-30T16:08:51.252893+00:00", "trade", 9.1152, 100.0]
["2026-09-30T16:08:51.648623+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:52.501805+00:00", "trade", 9.14, 43.0]
["2026-09-30T16:08:52.502178+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:08:52.637717+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:52.638595+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:52.639041+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:54.489089+00:00", "trade", 9.1152, 27.0]
["2026-09-30T16:08:55.979081+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:56.043122+00:00", "trade", 9.1381, 100.0]
["2026-09-30T16:08:56.463429+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:08:58.630890+00:00", "trade", 9.1339, 1.0]
["2026-09-30T16:08:58.657795+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:09:00.001506+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:01.078927+00:00", "trade", 9.136, 1.0]
["2026-09-30T16:09:01.618294+00:00", "trade", 9.1386, 5.0]
["2026-09-30T16:09:01.749090+00:00", "trade", 9.1386, 1.0]
["2026-09-30T16:09:02.235915+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:02.236356+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:02.269530+00:00", "trade", 9.135, 200.0]
["2026-09-30T16:09:02.270784+00:00", "trade", 9.136, 1.0]
["2026-09-30T16:09:02.270888+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:02.467227+00:00", "trade", 9.136, 1.0]
["2026-09-30T16:09:03.132088+00:00", "trade", 9.1363, 50.0]
["2026-09-30T16:09:03.170179+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:03.362289+00:00", "trade", 9.14, 125.0]
["2026-09-30T16:09:03.510885+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:04.821032+00:00", "trade", 9.1369, 100.0]
["2026-09-30T16:09:05.959052+00:00", "trade", 9.135, 3.0]
["2026-09-30T16:09:06.000902+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:06.401835+00:00", "trade", 9.1145, 10.0]
["2026-09-30T16:09:07.057763+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:07.059327+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:07.582138+00:00", "trade", 9.135, 500.0]
["2026-09-30T16:09:07.669163+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:07.670106+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:09.106316+00:00", "trade", 9.1345, 1.0]
["2026-09-30T16:09:09.315577+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:10.793451+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:12.216361+00:00", "trade", 9.135, 10.0]
["2026-09-30T16:09:12.984611+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:12.985047+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:14.298519+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:14.303516+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:14.317304+00:00", "trade", 9.135, 126.0]
["2026-09-30T16:09:14.317369+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:14.317610+00:00", "trade", 9.135, 53.0]
["2026-09-30T16:09:14.317797+00:00", "trade", 9.135, 10.0]
["2026-09-30T16:09:14.317929+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:09:14.321103+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:14.321313+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:14.348904+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:14.349095+00:00", "trade", 9.135, 200.0]
["2026-09-30T16:09:14.349255+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:14.349267+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:09:14.349417+00:00", "trade", 9.135, 325.0]
["2026-09-30T16:09:14.349600+00:00", "trade", 9.135, 16.0]
["2026-09-30T16:09:14.349731+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:14.349851+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:14.349896+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:14.350190+00:00", "trade", 9.135, 59.0]
["2026-09-30T16:09:14.350244+00:00", "trade", 9.135, 50.0]
["2026-09-30T16:09:14.350301+00:00", "trade", 9.135, 84.0]
["2026-09-30T16:09:14.350412+00:00", "trade", 9.135, 16.0]
["2026-09-30T16:09:14.350533+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:14.350974+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:14.351104+00:00", "trade", 9.135, 15.0]
["2026-09-30T16:09:14.424198+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:14.450842+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:09:14.451191+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:09:16.527845+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:17.345319+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:09:18.919452+00:00", "trade", 9.135, 50.0]
["2026-09-30T16:09:18.919482+00:00", "trade", 9.13, 50.0]
["2026-09-30T16:09:19.009247+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:19.012354+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:19.109135+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:19.751822+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:09:19.751828+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:09:20.483701+00:00", "trade", 9.1349, 15.0]
["2026-09-30T16:09:22.623730+00:00", "trade", 9.1337, 1.0]
["2026-09-30T16:09:22.624094+00:00", "trade", 9.1337, 1.0]
["2026-09-30T16:09:23.727339+00:00", "trade", 9.135, 11.0]
["2026-09-30T16:09:24.158716+00:00", "trade", 9.1347, 13.0]
["2026-09-30T16:09:26.172306+00:00", "trade", 9.1323, 2190.0]
["2026-09-30T16:09:26.182332+00:00", "trade", 9.135, 3283.0]
["2026-09-30T16:09:26.190400+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:09:26.193275+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:09:27.710064+00:00", "trade", 9.1148, 4.0]
["2026-09-30T16:09:28.973967+00:00", "trade", 9.1327, 100.0]
["2026-09-30T16:09:29.751125+00:00", "trade", 9.1148, 21.0]
["2026-09-30T16:09:30.001538+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:30.622918+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:09:32.272705+00:00", "trade", 9.1341, 8.0]
["2026-09-30T16:09:32.471208+00:00", "trade", 9.1392, 1.0]
["2026-09-30T16:09:33.229568+00:00", "trade", 9.1148, 100.0]
["2026-09-30T16:09:37.909370+00:00", "trade", 9.1148, 5.0]
["2026-09-30T16:09:37.997513+00:00", "trade", 9.1323, 1.0]
["2026-09-30T16:09:40.667930+00:00", "trade", 9.135, 20.0]
["2026-09-30T16:09:49.421148+00:00", "trade", 9.1337, 4.0]
["2026-09-30T16:09:49.423581+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:09:49.929944+00:00", "trade", 9.134, 3.0]
["2026-09-30T16:09:50.485712+00:00", "trade", 9.1338, 34.0]
["2026-09-30T16:09:54.463193+00:00", "trade", 9.14, 989.0]
["2026-09-30T16:09:54.466494+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:54.472404+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:09:54.478674+00:00", "trade", 9.135, 4.0]
["2026-09-30T16:09:54.478746+00:00", "trade", 9.135, 20.0]
["2026-09-30T16:09:54.504118+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:54.504144+00:00", "trade", 9.135, 58.0]
["2026-09-30T16:09:54.504147+00:00", "trade", 9.135, 200.0]
["2026-09-30T16:09:54.504147+00:00", "trade", 9.135, 200.0]
["2026-09-30T16:09:54.504624+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:54.504660+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:54.504985+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:54.505025+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:54.505025+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:54.505060+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:54.505060+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:54.505101+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:54.505226+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:54.505867+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:54.507707+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:54.508338+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:54.508544+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:54.508614+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:54.508824+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:54.509541+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:54.517731+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:09:54.573799+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:09:54.574034+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:09:54.574037+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:09:54.574040+00:00", "trade", 9.14, 52.0]
["2026-09-30T16:09:54.574040+00:00", "trade", 9.14, 31.0]
["2026-09-30T16:09:54.574043+00:00", "trade", 9.14, 11.0]
["2026-09-30T16:09:54.574050+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:09:54.574058+00:00", "trade", 9.14, 1000.0]
["2026-09-30T16:09:54.574060+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:09:54.574061+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:09:54.574065+00:00", "trade", 9.14, 800.0]
["2026-09-30T16:09:54.574065+00:00", "trade", 9.14, 700.0]
["2026-09-30T16:09:54.574070+00:00", "trade", 9.14, 1000.0]
["2026-09-30T16:09:54.574070+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:09:54.574100+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:09:54.574103+00:00", "trade", 9.14, 111.0]
["2026-09-30T16:09:54.574103+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:09:54.574105+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:09:54.574110+00:00", "trade", 9.14, 3000.0]
["2026-09-30T16:09:54.574110+00:00", "trade", 9.14, 4.0]
["2026-09-30T16:09:54.574110+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:09:54.574110+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:09:54.574115+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:09:54.574115+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:09:54.574118+00:00", "trade", 9.14, 800.0]
["2026-09-30T16:09:54.574118+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:09:54.574135+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:09:54.574140+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:09:54.574145+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:09:54.574155+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:09:54.574160+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:09:54.574160+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:09:54.574195+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:09:54.574265+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:09:54.574265+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:09:54.574275+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:09:54.574285+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:09:54.574310+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:09:54.574315+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:09:54.574335+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:09:54.574456+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:09:54.574456+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:09:54.574486+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.574691+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.574696+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.574962+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.575007+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.575167+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.575188+00:00", "trade", 9.14, 27000.0]
["2026-09-30T16:09:54.575363+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.575378+00:00", "trade", 9.1397, 54.0]
["2026-09-30T16:09:54.575583+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.575805+00:00", "trade", 9.14, 4.0]
["2026-09-30T16:09:54.575864+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.575904+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.576433+00:00", "trade", 9.14, 167.0]
["2026-09-30T16:09:54.576726+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.576806+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.577368+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.577553+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.577849+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.578570+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.580570+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.580610+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.582104+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.582129+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.585066+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.591010+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.594132+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.595897+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.595952+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.598598+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.634499+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.645785+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.669106+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.674298+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.674855+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.695003+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.722192+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.784165+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.784175+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.784180+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.784190+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.784190+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.784245+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.784305+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.895415+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.895465+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.896392+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:54.962294+00:00", "trade", 9.1448, 5.0]
["2026-09-30T16:09:54.981143+00:00", "trade", 9.1448, 1.0]
["2026-09-30T16:09:55.013040+00:00", "trade", 9.145, 13.0]
["2026-09-30T16:09:55.013120+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:55.069238+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:55.069294+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:55.557095+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:55.912215+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:55.912260+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:55.912265+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:55.919106+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:56.023806+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:56.076687+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:56.881928+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:57.216009+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:57.229651+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:57.594164+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:57.990884+00:00", "trade", 9.1389, 2.0]
["2026-09-30T16:09:58.306870+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:58.471738+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:58.511838+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:58.511843+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:58.511908+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:58.511923+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:58.511988+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:58.512052+00:00", "trade", 9.15, 49.0]
["2026-09-30T16:09:58.512061+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:09:58.512064+00:00", "trade", 9.15, 850.0]
["2026-09-30T16:09:58.512099+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:58.512179+00:00", "trade", 9.15, 50.0]
["2026-09-30T16:09:58.512181+00:00", "trade", 9.15, 1000.0]
["2026-09-30T16:09:58.512184+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:58.512187+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:09:58.512187+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:09:58.512187+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:09:58.512190+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:09:58.512229+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:58.512274+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:58.512279+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:09:58.512349+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:09:58.512354+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:09:58.512399+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:09:58.512414+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:09:58.512458+00:00", "trade", 9.15, 4.0]
["2026-09-30T16:09:58.512470+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:09:58.512495+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:09:58.512580+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:09:58.512599+00:00", "trade", 9.15, 60.0]
["2026-09-30T16:09:58.512805+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.512991+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.513006+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.513036+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.513036+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.513041+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.513041+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.513046+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.513086+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.513161+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:09:58.513166+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.513242+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:09:58.513327+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.513327+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.513332+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.513333+00:00", "trade", 9.16, 400.0]
["2026-09-30T16:09:58.513351+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:09:58.513352+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.513354+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:09:58.513367+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.513378+00:00", "trade", 9.16, 400.0]
["2026-09-30T16:09:58.513417+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:09:58.513420+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:09:58.513420+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:09:58.513437+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.513517+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.513848+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.513848+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.514008+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.514209+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.514229+00:00", "trade", 9.16, 10.0]
["2026-09-30T16:09:58.514256+00:00", "trade", 9.16, 10.0]
["2026-09-30T16:09:58.514359+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.514449+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.514555+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.514690+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.515286+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.515407+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.515727+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.516369+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.516930+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.517091+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.518559+00:00", "trade", 9.159, 61.0]
["2026-09-30T16:09:58.518583+00:00", "trade", 9.159, 41.0]
["2026-09-30T16:09:58.521451+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.540937+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.541419+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.543098+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.582351+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.582351+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.585072+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.616663+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.621249+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.622281+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.645451+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.650739+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.650739+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.650744+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.710882+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.711669+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.715037+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.717418+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.717459+00:00", "trade", 9.155, 6.0]
["2026-09-30T16:09:58.718435+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.720575+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.780732+00:00", "trade", 9.1404, 9.0]
["2026-09-30T16:09:58.780789+00:00", "trade", 9.1404, 9.0]
["2026-09-30T16:09:58.815841+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:09:58.815844+00:00", "trade", 9.16, 600.0]
["2026-09-30T16:09:58.815865+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:09:58.815872+00:00", "trade", 9.16, 700.0]
["2026-09-30T16:09:58.815875+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:09:58.815880+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:09:58.815880+00:00", "trade", 9.16, 500.0]
["2026-09-30T16:09:58.815880+00:00", "trade", 9.16, 400.0]
["2026-09-30T16:09:58.815880+00:00", "trade", 9.16, 600.0]
["2026-09-30T16:09:58.815892+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.815957+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.815962+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.816017+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.816022+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.816160+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:09:58.816160+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:09:58.816163+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:09:58.816163+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:09:58.816169+00:00", "trade", 9.16, 400.0]
["2026-09-30T16:09:58.816173+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.816175+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:09:58.816181+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:09:58.816187+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:09:58.816187+00:00", "trade", 9.16, 6.0]
["2026-09-30T16:09:58.816193+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:09:58.816203+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:58.816218+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:09:58.816228+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:09:58.816258+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:09:58.816283+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:09:58.816288+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:09:58.816293+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:09:58.816293+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:09:58.816298+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:09:58.816303+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:09:58.816325+00:00", "trade", 9.16, 80.0]
["2026-09-30T16:09:58.816328+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:09:58.816334+00:00", "trade", 9.16, 2.0]
["2026-09-30T16:09:58.816334+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:09:58.816337+00:00", "trade", 9.16, 500.0]
["2026-09-30T16:09:58.816349+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:09:58.816353+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:09:58.816468+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.816504+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.816568+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.816584+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.816609+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.816614+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.816614+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.816664+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.816789+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.816864+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.816864+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.816904+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.816904+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.816904+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.816904+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.816939+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.816939+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.816944+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.816990+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.817105+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.817105+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.817122+00:00", "trade", 9.1547, 50.0]
["2026-09-30T16:09:58.817145+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.817145+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.817225+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.817265+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.817626+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.817631+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.817651+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:09:58.817681+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.817706+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.818267+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.818267+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.818709+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.818989+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.819110+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.819425+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.824898+00:00", "trade", 9.16, 900.0]
["2026-09-30T16:09:58.826149+00:00", "trade", 9.1444, 50.0]
["2026-09-30T16:09:58.856754+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.885820+00:00", "trade", 9.165, 394.0]
["2026-09-30T16:09:58.917048+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.918306+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:58.921218+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:59.264157+00:00", "trade", 9.16, 94.0]
["2026-09-30T16:09:59.264174+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:59.264204+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:59.264205+00:00", "trade", 9.16, 106.0]
["2026-09-30T16:09:59.264421+00:00", "trade", 9.165, 45.0]
["2026-09-30T16:09:59.264735+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:59.264770+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:59.264775+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:59.264811+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:59.264851+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:59.264851+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:59.265051+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:59.265251+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:59.265733+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:59.271696+00:00", "trade", 9.16, 90.0]
["2026-09-30T16:09:59.389507+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:59.956382+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:09:59.957103+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:00.001584+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:00.087479+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:00.087719+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:00.182225+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:00.356910+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:00.356949+00:00", "trade", 9.1609, 425.0]
["2026-09-30T16:10:00.371325+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:00.371670+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:00.796206+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:00.796276+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:01.113386+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:01.174897+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:01.174956+00:00", "trade", 9.16, 102.0]
["2026-09-30T16:10:01.750633+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:01.867451+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:01.887950+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:02.073887+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:02.123555+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:02.123691+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:02.475889+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:02.475894+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:02.476370+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:03.143448+00:00", "trade", 9.16, 47.0]
["2026-09-30T16:10:03.143448+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:10:03.143460+00:00", "trade", 9.16, 500.0]
["2026-09-30T16:10:03.143463+00:00", "trade", 9.16, 452.0]
["2026-09-30T16:10:03.143484+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:10:03.143487+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:10:03.143487+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:10:03.143493+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:10:03.143542+00:00", "trade", 9.16, 48.0]
["2026-09-30T16:10:03.143544+00:00", "trade", 9.16, 800.0]
["2026-09-30T16:10:03.143548+00:00", "trade", 9.16, 500.0]
["2026-09-30T16:10:03.143552+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:10:03.143552+00:00", "trade", 9.16, 62.0]
["2026-09-30T16:10:03.143553+00:00", "trade", 9.16, 90.0]
["2026-09-30T16:10:03.143598+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:03.143599+00:00", "trade", 9.16, 10.0]
["2026-09-30T16:10:03.143603+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:03.143669+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:03.143734+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:03.143739+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:03.143819+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:03.143824+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:03.143824+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:03.143884+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:03.143894+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:03.143935+00:00", "trade", 9.16, 30.0]
["2026-09-30T16:10:03.143938+00:00", "trade", 9.16, 53.0]
["2026-09-30T16:10:03.143956+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:10:03.144095+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:03.144110+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:10:03.144110+00:00", "trade", 9.16, 37.0]
["2026-09-30T16:10:03.144140+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:03.144143+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:10:03.144165+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:03.144200+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:03.144205+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:03.144205+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:03.144210+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:03.144210+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:03.144210+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:03.144215+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:03.144230+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:03.144240+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:03.144240+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:03.144275+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.144275+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.144285+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.144315+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.144315+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.144370+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.144385+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.144470+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.144516+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.144551+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.144671+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.144676+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.144676+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.144791+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.144791+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.144912+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.145032+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.145487+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:10:03.145491+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:10:03.145658+00:00", "trade", 9.16, 28.0]
["2026-09-30T16:10:03.145682+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:10:03.145800+00:00", "trade", 9.16, 44.0]
["2026-09-30T16:10:03.145836+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:10:03.145971+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:10:03.146443+00:00", "trade", 9.155, 15.0]
["2026-09-30T16:10:03.146475+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.146475+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.146515+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.146796+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.147393+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.147833+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.148114+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.148114+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.148555+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.153892+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:10:03.155236+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.155407+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.156995+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.157437+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:10:03.208770+00:00", "trade", 9.155, 600.0]
["2026-09-30T16:10:03.244193+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:03.503330+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:04.144436+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:04.151090+00:00", "trade", 9.155, 600.0]
["2026-09-30T16:10:04.163742+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:04.163752+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:04.163822+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:04.164083+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:04.164844+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:04.165285+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:04.166283+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:04.166874+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:04.167591+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:04.175258+00:00", "trade", 9.155, 17.0]
["2026-09-30T16:10:04.175590+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:04.176034+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:10:04.177048+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:04.177499+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:10:04.179805+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:04.179935+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:04.180366+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:04.184747+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:04.195788+00:00", "trade", 9.155, 81.0]
["2026-09-30T16:10:04.216903+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:04.229126+00:00", "trade", 9.155, 43.0]
["2026-09-30T16:10:04.252521+00:00", "trade", 9.1185, 1300.0]
["2026-09-30T16:10:04.254147+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:04.254673+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:04.507510+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:05.830627+00:00", "trade", 9.1599, 1000.0]
["2026-09-30T16:10:05.831875+00:00", "trade", 9.1586, 55.0]
["2026-09-30T16:10:06.387667+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:10:07.581162+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:07.581227+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:07.581287+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:07.581287+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:07.703658+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:08.096571+00:00", "trade", 9.155, 7.0]
["2026-09-30T16:10:08.911709+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.028577+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.028582+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.863476+00:00", "trade", 9.16, 9.0]
["2026-09-30T16:10:10.863479+00:00", "trade", 9.16, 91.0]
["2026-09-30T16:10:10.863555+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.863565+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.863655+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.864502+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.867103+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.872261+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.877363+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.889777+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.889983+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.889998+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.889998+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.890003+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.890003+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.890254+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.890990+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.892439+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.894609+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.895591+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.896974+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.899666+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.995223+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.995900+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:10.996416+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:11.054414+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:11.054444+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:11.054605+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:11.077690+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:11.158632+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:11.159008+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:11.234333+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:11.300014+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:11.300094+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:11.300926+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:11.300966+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:11.312520+00:00", "trade", 9.16, 500.0]
["2026-09-30T16:10:11.312523+00:00", "trade", 9.16, 600.0]
["2026-09-30T16:10:11.312526+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:10:11.312529+00:00", "trade", 9.16, 1000.0]
["2026-09-30T16:10:11.312529+00:00", "trade", 9.16, 800.0]
["2026-09-30T16:10:11.312682+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:10:11.312685+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:10:11.312688+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:10:11.312688+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:10:11.312691+00:00", "trade", 9.16, 4.0]
["2026-09-30T16:10:11.312691+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:10:11.312694+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:10:11.312722+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:10:11.312824+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:11.312885+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:11.312905+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:11.312940+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:11.312970+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.313080+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.313195+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.313291+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.313311+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.313331+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.313336+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.313366+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.313406+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.313406+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.313406+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.313446+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.313531+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.313531+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.313571+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.313571+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.313571+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.313807+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.314127+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.314498+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.316248+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.316608+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.322061+00:00", "trade", 9.165, 1153.0]
["2026-09-30T16:10:11.322816+00:00", "trade", 9.165, 1153.0]
["2026-09-30T16:10:11.415519+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.420541+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.420551+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:11.672395+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:12.085779+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:12.825544+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:10:13.419449+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:13.419965+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:13.420336+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:13.421173+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:13.422215+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:13.523446+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:13.524178+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:13.603497+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:13.606394+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:13.620527+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:14.167434+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:14.298677+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:14.440108+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:14.524284+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:14.540207+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:14.540437+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:14.657982+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:14.658348+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:14.749680+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:14.771507+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:14.826819+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:14.970145+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:14.970501+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:15.214371+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:15.224234+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:10:15.224250+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:15.224556+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:15.224581+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:15.225157+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:15.233828+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:15.257294+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:15.340131+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:16.171029+00:00", "trade", 9.1688, 850.0]
["2026-09-30T16:10:17.514958+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:17.515584+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:17.516025+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:17.565313+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:17.769669+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:17.769724+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:18.823989+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:10:18.824109+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:18.824164+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:18.889680+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:18.890447+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:18.927340+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:18.927670+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:18.931143+00:00", "trade", 9.144, 1.0]
["2026-09-30T16:10:18.975083+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:18.977289+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:19.152887+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:19.153358+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:19.413236+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:19.535918+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:19.579036+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:19.927480+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:19.927906+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:19.978737+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:20.246089+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:20.246149+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:20.265189+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:20.283583+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:20.283638+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:20.300263+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:20.300287+00:00", "trade", 9.165, 8163.0]
["2026-09-30T16:10:20.300353+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:20.301532+00:00", "trade", 9.1639, 93.0]
["2026-09-30T16:10:20.340714+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:20.340779+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:20.526707+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:20.526783+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:10:20.526792+00:00", "trade", 9.16, 967.0]
["2026-09-30T16:10:20.526827+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:20.526832+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:20.526832+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:20.526846+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:10:20.526846+00:00", "trade", 9.16, 62.0]
["2026-09-30T16:10:20.526849+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:10:20.526887+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:20.526897+00:00", "trade", 9.16, 38.0]
["2026-09-30T16:10:20.526897+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:20.526902+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:20.526979+00:00", "trade", 9.16, 633.0]
["2026-09-30T16:10:20.526982+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:10:20.526982+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:20.526985+00:00", "trade", 9.16, 1000.0]
["2026-09-30T16:10:20.526985+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:10:20.526994+00:00", "trade", 9.16, 62.0]
["2026-09-30T16:10:20.526994+00:00", "trade", 9.16, 20.0]
["2026-09-30T16:10:20.526997+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:10:20.527008+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:10:20.527033+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:10:20.527048+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:20.527088+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:20.527102+00:00", "trade", 9.16, 2.0]
["2026-09-30T16:10:20.527102+00:00", "trade", 9.16, 51.0]
["2026-09-30T16:10:20.527133+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:10:20.527178+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:20.527193+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:20.527303+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:20.527308+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:20.527308+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:10:20.527323+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.527383+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.527429+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.527433+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.527433+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.527484+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.527569+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.527584+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.527594+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.527684+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.527724+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.527724+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.527764+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.527804+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.527920+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.527965+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.528005+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.528005+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.528045+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.528085+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.528085+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.528120+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.528975+00:00", "trade", 9.155, 4.0]
["2026-09-30T16:10:20.528975+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:10:20.529198+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.529270+00:00", "trade", 9.155, 4.0]
["2026-09-30T16:10:20.529443+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.529884+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.530245+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.530245+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.530536+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:10:20.530539+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:10:20.530882+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.530922+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.530952+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.531002+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.531042+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.531203+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.531203+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.531318+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:10:20.531353+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.536034+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.536485+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:20.539726+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:10:20.569948+00:00", "trade", 9.1461, 17.0]
["2026-09-30T16:10:20.636954+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:21.316457+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:21.316898+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:21.317058+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:21.317695+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:21.434432+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:21.435771+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:21.445579+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:21.530170+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:21.904362+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:10:21.953520+00:00", "trade", 9.155, 950.0]
["2026-09-30T16:10:22.080149+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:22.080626+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:22.109955+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:22.530456+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:22.610442+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:22.896453+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:24.109941+00:00", "trade", 9.155, 25.0]
["2026-09-30T16:10:24.130733+00:00", "trade", 9.155, 25.0]
["2026-09-30T16:10:25.325630+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:25.368945+00:00", "trade", 9.155, 1000.0]
["2026-09-30T16:10:25.369534+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:25.464531+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:25.500180+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:25.521867+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:25.634846+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:25.635302+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:25.678600+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:25.789589+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:25.923242+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:26.152714+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:26.152949+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:26.266906+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:26.365388+00:00", "trade", 9.1523, 1.0]
["2026-09-30T16:10:26.484168+00:00", "trade", 9.1599, 100.0]
["2026-09-30T16:10:26.484629+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:26.484694+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:26.484739+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:26.484749+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:26.485180+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:26.548082+00:00", "trade", 9.155, 9900.0]
["2026-09-30T16:10:26.548115+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:26.548175+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:26.548636+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:26.549072+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:26.549077+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:26.549117+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:26.549333+00:00", "trade", 9.1562, 99.0]
["2026-09-30T16:10:26.612343+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:28.142199+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:28.365711+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:28.369270+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:28.455059+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:28.653802+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:28.653847+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:28.835495+00:00", "trade", 9.1596, 41.0]
["2026-09-30T16:10:28.836863+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:28.989085+00:00", "trade", 9.1211, 31.0]
["2026-09-30T16:10:29.075646+00:00", "trade", 9.1599, 45.0]
["2026-09-30T16:10:29.076243+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:29.076243+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:30.001616+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:30.023332+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:31.107520+00:00", "trade", 9.1577, 1.0]
["2026-09-30T16:10:31.889174+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:31.889254+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:31.889735+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:31.902099+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:31.996930+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:33.374900+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:33.375176+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:33.590921+00:00", "trade", 9.155, 750.0]
["2026-09-30T16:10:33.611729+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:33.611731+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:10:33.611731+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:10:33.611764+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:33.611819+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:33.612235+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:33.612336+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:33.612336+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:33.612371+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:33.612376+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:33.612376+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:33.647108+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:34.066256+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:34.179070+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:34.252575+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:34.313485+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:34.314843+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:34.465912+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:34.466484+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:34.495727+00:00", "trade", 9.155, 5.0]
["2026-09-30T16:10:34.536420+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:34.577267+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:34.843897+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:34.944767+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:35.230075+00:00", "trade", 9.1212, 2.0]
["2026-09-30T16:10:35.586179+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:35.586209+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:35.588394+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:35.884439+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:37.304816+00:00", "trade", 9.155, 1900.0]
["2026-09-30T16:10:37.305508+00:00", "trade", 9.155, 2300.0]
["2026-09-30T16:10:37.622140+00:00", "trade", 9.155, 6.0]
["2026-09-30T16:10:37.626636+00:00", "trade", 9.1597, 25.0]
["2026-09-30T16:10:38.572420+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:10:41.110318+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:41.209542+00:00", "trade", 9.1481, 30.0]
["2026-09-30T16:10:41.868981+00:00", "trade", 9.1234, 1.0]
["2026-09-30T16:10:42.159345+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:42.163516+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:42.163520+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:42.170637+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:42.212733+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:42.212753+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:42.256547+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:42.710172+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:44.088703+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:45.788586+00:00", "trade", 9.15, 250.0]
["2026-09-30T16:10:45.789973+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:45.922578+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:46.726798+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:46.729003+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:46.729063+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:46.738561+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:46.966082+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:46.966558+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:48.406897+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:48.453237+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:49.013220+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:49.105650+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:49.469198+00:00", "trade", 9.157, 26.0]
["2026-09-30T16:10:49.469562+00:00", "trade", 9.157, 1.0]
["2026-09-30T16:10:50.079168+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:50.079769+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:50.080125+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:50.093371+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:51.013602+00:00", "trade", 9.1515, 1.0]
["2026-09-30T16:10:51.088084+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:51.088144+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:51.125982+00:00", "trade", 9.1501, 460.0]
["2026-09-30T16:10:51.126586+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:51.335253+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:51.335739+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:51.561347+00:00", "trade", 9.157, 2000.0]
["2026-09-30T16:10:51.916767+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:53.293253+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:53.299017+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:53.299533+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:53.789471+00:00", "trade", 9.1583, 100.0]
["2026-09-30T16:10:53.790497+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:53.812030+00:00", "trade", 9.1578, 100.0]
["2026-09-30T16:10:54.140049+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:54.793639+00:00", "trade", 9.1584, 1.0]
["2026-09-30T16:10:56.550700+00:00", "trade", 9.1553, 49.0]
["2026-09-30T16:10:56.733334+00:00", "trade", 9.155, 54.0]
["2026-09-30T16:10:56.985442+00:00", "trade", 9.16, 53.0]
["2026-09-30T16:10:57.012516+00:00", "trade", 9.1524, 26.0]
["2026-09-30T16:10:57.012537+00:00", "trade", 9.1524, 1.0]
["2026-09-30T16:10:57.576248+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:57.583285+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:57.776746+00:00", "trade", 9.155, 27.0]
["2026-09-30T16:10:58.837509+00:00", "trade", 9.1553, 8.0]
["2026-09-30T16:10:58.938802+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:11:00.001657+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:01.335555+00:00", "trade", 9.1506, 1103.0]
["2026-09-30T16:11:01.335922+00:00", "trade", 9.1506, 1.0]
["2026-09-30T16:11:01.466790+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:01.614035+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:01.732079+00:00", "trade", 9.155, 1900.0]
["2026-09-30T16:11:03.832561+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:04.699429+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:04.704907+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:05.309599+00:00", "trade", 9.1586, 1.0]
["2026-09-30T16:11:05.510688+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:11:05.510751+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:05.510761+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:05.511583+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:05.511588+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:05.511618+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:05.511623+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:05.511698+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:05.511698+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:05.511728+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:05.511728+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:05.511728+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:05.623930+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:05.810372+00:00", "trade", 9.1481, 1.0]
["2026-09-30T16:11:05.931131+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:05.931262+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:06.475585+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:11:06.476540+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:06.476575+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:06.476587+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:11:06.476620+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:06.476758+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:11:06.477096+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:06.477216+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:06.478499+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:06.501098+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:11:06.502146+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:06.597457+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:06.719694+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:07.076854+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:07.077325+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:08.269297+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:08.270199+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:08.281962+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:08.282443+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:08.282599+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:08.283245+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:08.993792+00:00", "trade", 9.1481, 5.0]
["2026-09-30T16:11:09.098706+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:09.845963+00:00", "trade", 9.1304, 100.0]
["2026-09-30T16:11:09.847864+00:00", "trade", 9.1304, 28.0]
["2026-09-30T16:11:11.111803+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:11.111919+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:11.194751+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:11.325299+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:11:11.325462+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:11.326194+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:11.326234+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:11.954319+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:12.107408+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:12.107529+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:12.143564+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:12.144457+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:12.410209+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:12.410510+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:12.417707+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:12.427029+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:12.427550+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:13.081076+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:13.309475+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:15.526756+00:00", "trade", 9.1577, 1.0]
["2026-09-30T16:11:15.802503+00:00", "trade", 9.1571, 300.0]
["2026-09-30T16:11:15.803572+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:15.803572+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:15.986868+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:16.095146+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:16.528252+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:16.528277+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:16.528317+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:16.528763+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:16.529585+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:16.530111+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:16.531164+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:16.532527+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:16.537841+00:00", "trade", 9.155, 500.0]
["2026-09-30T16:11:16.538406+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:16.538847+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:16.855857+00:00", "trade", 9.155, 500.0]
["2026-09-30T16:11:16.856854+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:16.856914+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:17.476113+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:17.756013+00:00", "trade", 9.154, 100.0]
["2026-09-30T16:11:17.756581+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:17.756606+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:18.017051+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:19.424815+00:00", "trade", 9.15, 3.0]
["2026-09-30T16:11:20.002853+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:20.048987+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:20.086412+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:20.086462+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:20.086522+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:20.152303+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:20.152744+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:21.795003+00:00", "trade", 9.1599, 2000.0]
["2026-09-30T16:11:21.972727+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:21.973253+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:22.002959+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:22.009023+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:22.009063+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:22.011464+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:22.018987+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:22.358063+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:11:22.595505+00:00", "trade", 9.155, 24.0]
["2026-09-30T16:11:24.158701+00:00", "trade", 9.1509, 25.0]
["2026-09-30T16:11:26.299518+00:00", "trade", 9.1523, 3.0]
["2026-09-30T16:11:26.488842+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:26.552700+00:00", "trade", 9.1562, 44.0]
["2026-09-30T16:11:26.568917+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:26.655098+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:26.659698+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:26.747568+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:26.748004+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:27.017535+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:27.063041+00:00", "trade", 9.1556, 3.0]
["2026-09-30T16:11:27.773294+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:28.083042+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:28.083042+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:28.341326+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:28.351290+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:28.383266+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:28.839659+00:00", "trade", 9.1562, 7.0]
["2026-09-30T16:11:29.835974+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:29.935376+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:29.935962+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:30.001694+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:30.689115+00:00", "trade", 9.1594, 494.0]
["2026-09-30T16:11:31.438866+00:00", "trade", 9.155, 10.0]
["2026-09-30T16:11:32.740222+00:00", "trade", 9.1548, 5.0]
["2026-09-30T16:11:33.361805+00:00", "trade", 9.16, 110.0]
["2026-09-30T16:11:33.361814+00:00", "trade", 9.16, 500.0]
["2026-09-30T16:11:33.361827+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:33.361827+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:33.361877+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:33.362438+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:33.362438+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:33.362438+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:33.418286+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:33.541134+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:33.653571+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:34.742740+00:00", "trade", 9.155, 59.0]
["2026-09-30T16:11:35.752964+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:37.672819+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:11:37.681064+00:00", "trade", 9.16, 110.0]
["2026-09-30T16:11:37.681154+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:37.720983+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:38.670059+00:00", "trade", 9.1351, 200.0]
["2026-09-30T16:11:38.672145+00:00", "trade", 9.1351, 100.0]
["2026-09-30T16:11:38.991626+00:00", "trade", 9.1599, 100.0]
["2026-09-30T16:11:39.021675+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:39.021675+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:39.050844+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:39.123587+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:39.936813+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:39.937575+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:39.974988+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:11:40.088083+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:40.088544+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:40.088619+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:40.096463+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:40.158175+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:40.455117+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:40.455473+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:40.456385+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:40.456580+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:40.469822+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:40.470032+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:40.506641+00:00", "trade", 9.155, 76.0]
["2026-09-30T16:11:40.507942+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:40.510328+00:00", "trade", 9.155, 124.0]
["2026-09-30T16:11:40.559445+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:40.574355+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:40.612800+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:11:40.715485+00:00", "trade", 9.155, 76.0]
["2026-09-30T16:11:40.758491+00:00", "trade", 9.155, 24.0]
["2026-09-30T16:11:40.803309+00:00", "trade", 9.15, 18.0]
["2026-09-30T16:11:40.803897+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:40.803897+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:40.803932+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:40.804373+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:40.805255+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:40.840430+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:11:40.842028+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:43.653578+00:00", "trade", 9.1589, 500.0]
["2026-09-30T16:11:45.030668+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:45.940709+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:46.109590+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:11:46.110659+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:46.197761+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:46.213373+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:46.246106+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:47.123830+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:47.123995+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:11:47.124467+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:47.124668+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:47.124748+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:47.248387+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:47.276298+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:47.276750+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:47.297198+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:47.487145+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:47.589860+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:47.590291+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:48.958713+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:11:49.782305+00:00", "trade", 9.1491, 23.0]
["2026-09-30T16:11:52.153864+00:00", "trade", 9.1491, 100.0]
["2026-09-30T16:11:52.289992+00:00", "trade", 9.1394, 100.0]
["2026-09-30T16:11:52.388154+00:00", "trade", 9.1491, 1.0]
["2026-09-30T16:11:52.689423+00:00", "trade", 9.152, 4.0]
["2026-09-30T16:11:52.691363+00:00", "trade", 9.152, 2.0]
["2026-09-30T16:11:53.825127+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:53.826164+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:53.828129+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:53.828605+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:53.828725+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:53.913923+00:00", "trade", 9.1523, 2.0]
["2026-09-30T16:11:55.013396+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.153058+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.504214+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.601315+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.601330+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.602924+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.606257+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.662516+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.663082+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.696276+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.708896+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.717141+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.734763+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.740612+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.758454+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.774573+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.778407+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:11:55.779630+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.824055+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.860527+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.905740+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.917708+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.923407+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.939335+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.967432+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.021190+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.057110+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.059451+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.094865+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.095336+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.114462+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.115003+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.189520+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.194086+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.214881+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.215342+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.245288+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.246145+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.287408+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.383632+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.392990+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.426606+00:00", "trade", 9.16, 110.0]
["2026-09-30T16:11:56.427532+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.429416+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.525721+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.554704+00:00", "trade", 9.1579, 19.0]
["2026-09-30T16:11:56.570637+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.776788+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.836220+00:00", "trade", 9.1579, 11.0]
["2026-09-30T16:11:57.146453+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.174931+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:11:57.174944+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:11:57.175247+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:57.175352+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.175352+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.175413+00:00", "trade", 9.15, 28.0]
["2026-09-30T16:11:57.175415+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:57.175433+00:00", "trade", 9.155, 23.0]
["2026-09-30T16:11:57.175436+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:11:57.175437+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.178434+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.178479+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.179161+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.179472+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.179757+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.179767+00:00", "trade", 9.15, 45.0]
["2026-09-30T16:11:57.179923+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.179928+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.181251+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.182674+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.184444+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.192533+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.193495+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.193605+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.193620+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.193701+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.193701+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.193756+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.193781+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.195540+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.195560+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.195580+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.195660+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.195871+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.201770+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.205634+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.205664+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.206050+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.226880+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.227361+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.237304+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.243635+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.275049+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.275059+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.276282+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.288431+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.291594+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.335989+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:11:57.335994+00:00", "trade", 9.15, 1000.0]
["2026-09-30T16:11:57.335994+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:11:57.335994+00:00", "trade", 9.15, 520.0]
["2026-09-30T16:11:57.336009+00:00", "trade", 9.15, 1300.0]
["2026-09-30T16:11:57.336015+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:11:57.336019+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:57.336019+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:57.336025+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:57.336025+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:11:57.336025+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:11:57.336027+00:00", "trade", 9.15, 1000.0]
["2026-09-30T16:11:57.336030+00:00", "trade", 9.15, 800.0]
["2026-09-30T16:11:57.336040+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:57.336052+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:57.336052+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:57.336055+00:00", "trade", 9.15, 54.0]
["2026-09-30T16:11:57.336058+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:11:57.336058+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:11:57.336061+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:11:57.336074+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.336080+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.336080+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.336100+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.336109+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:57.336109+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:57.336165+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.336170+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.336300+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.336300+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.336300+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.336305+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.336310+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.336310+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.336316+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.336316+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.336316+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.336345+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.336350+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.336370+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.336415+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.336445+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:57.336494+00:00", "trade", 9.15, 42.0]
["2026-09-30T16:11:57.336495+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:57.336531+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:57.336581+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:57.336671+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:57.337020+00:00", "trade", 9.15, 1100.0]
["2026-09-30T16:11:57.337047+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:57.337053+00:00", "trade", 9.145, 7.0]
["2026-09-30T16:11:57.337057+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.337381+00:00", "trade", 9.1502, 52.0]
["2026-09-30T16:11:57.337443+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.337578+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.337588+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.337588+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.337603+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.338515+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.338966+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.340545+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.346454+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.346900+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.347021+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.349131+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.354589+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.356533+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.381162+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.414085+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.417418+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.417533+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.417995+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.418446+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.444382+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.445244+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.487876+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.584957+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.585869+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.586491+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.593252+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.674240+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.674625+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.675192+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.736422+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.736869+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:58.184925+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:58.186023+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:58.187145+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:58.203991+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:58.204472+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:58.269927+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:58.336065+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:58.349437+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:58.590185+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:58.599861+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:11:58.600860+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:58.690844+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:58.780699+00:00", "trade", 9.1575, 10.0]
["2026-09-30T16:11:58.840701+00:00", "trade", 9.152, 13.0]
["2026-09-30T16:12:00.001740+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:00.594536+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:00.776634+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:01.242523+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:03.477794+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:03.482951+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.776531+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:12:05.997473+00:00", "trade", 9.1446, 10.0]
["2026-09-30T16:12:06.385696+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:08.994395+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:12:10.397235+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:10.494066+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:11.507603+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:11.871328+00:00", "trade", 9.15, 10.0]
["2026-09-30T16:12:11.875088+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:12.012480+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:12.025877+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:12.025912+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:12.028939+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:12.031039+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:12.032518+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.788945+00:00", "trade", 9.1448, 1.0]
["2026-09-30T16:12:13.789881+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.826303+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.826333+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.843200+00:00", "trade", 9.145, 600.0]
["2026-09-30T16:12:13.843634+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.848977+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.849002+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.890917+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:14.024184+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:14.078343+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:14.078373+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:14.106844+00:00", "trade", 9.145, 600.0]
["2026-09-30T16:12:14.109009+00:00", "trade", 9.145, 600.0]
["2026-09-30T16:12:14.113441+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:14.113647+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:14.217354+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:14.465830+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:14.583826+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:14.871842+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:15.581125+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:15.699863+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:18.115738+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:18.395810+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:20.083452+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:20.173388+00:00", "trade", 9.145, 617.0]
["2026-09-30T16:12:22.043834+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:23.109169+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:12:23.321831+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:23.371730+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:23.371740+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:23.376872+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:23.853100+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:24.178164+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:24.184755+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:27.338703+00:00", "trade", 9.1464, 26.0]
["2026-09-30T16:12:27.425207+00:00", "trade", 9.1477, 1.0]
["2026-09-30T16:12:28.260763+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:28.380277+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:28.842728+00:00", "trade", 9.1448, 3.0]
["2026-09-30T16:12:30.001756+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:33.942722+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:34.397655+00:00", "trade", 9.1401, 100.0]
["2026-09-30T16:12:34.626625+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:34.745653+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:34.932488+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:34.932929+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:35.014273+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:37.733763+00:00", "trade", 9.1465, 26.0]
["2026-09-30T16:12:37.734124+00:00", "trade", 9.1465, 1.0]
["2026-09-30T16:12:38.086383+00:00", "trade", 9.1454, 100.0]
["2026-09-30T16:12:38.350916+00:00", "trade", 9.1445, 50.0]
["2026-09-30T16:12:39.521254+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:12:40.342990+00:00", "trade", 9.1498, 1.0]
["2026-09-30T16:12:40.475904+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:42.270263+00:00", "trade", 9.1408, 500.0]
["2026-09-30T16:12:42.272121+00:00", "trade", 9.1408, 100.0]
["2026-09-30T16:12:42.273366+00:00", "trade", 9.1408, 100.0]
["2026-09-30T16:12:42.298632+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:42.438365+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:43.267078+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:12:43.530127+00:00", "trade", 9.145, 3.0]
["2026-09-30T16:12:43.530166+00:00", "trade", 9.145, 33.0]
["2026-09-30T16:12:43.530720+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:44.111307+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:44.389997+00:00", "trade", 9.1506, 4.0]
["2026-09-30T16:12:44.925460+00:00", "trade", 9.145, 15.0]
["2026-09-30T16:12:46.023593+00:00", "trade", 9.1446, 10.0]
["2026-09-30T16:12:46.736396+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:47.441092+00:00", "trade", 9.145, 26.0]
["2026-09-30T16:12:47.441204+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:12:47.574622+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:12:47.607194+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:47.740331+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:47.838324+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:47.838399+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:47.838600+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.021086+00:00", "trade", 9.14, 10.0]
["2026-09-30T16:12:48.021094+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.024798+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.025058+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.025094+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.025618+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:12:48.025927+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:12:48.026031+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.026102+00:00", "trade", 9.14, 43.0]
["2026-09-30T16:12:48.026120+00:00", "trade", 9.145, 85.0]
["2026-09-30T16:12:48.026123+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:12:48.026141+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.026462+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.026543+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.026543+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.026543+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.026547+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.026582+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.026587+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.026587+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.026663+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.026663+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.026663+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.026983+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.027429+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.029805+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.030176+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.030246+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:12:48.030321+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:12:48.031303+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.031584+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.031784+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.032306+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.032707+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.034366+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:12:48.035769+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.041227+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.079904+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.093276+00:00", "trade", 9.14, 800.0]
["2026-09-30T16:12:48.093276+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:12:48.093282+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:12:48.093282+00:00", "trade", 9.14, 700.0]
["2026-09-30T16:12:48.093282+00:00", "trade", 9.14, 520.0]
["2026-09-30T16:12:48.093285+00:00", "trade", 9.14, 1000.0]
["2026-09-30T16:12:48.093285+00:00", "trade", 9.14, 50.0]
["2026-09-30T16:12:48.093288+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:12:48.093291+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:12:48.093291+00:00", "trade", 9.14, 74.0]
["2026-09-30T16:12:48.093303+00:00", "trade", 9.14, 45.0]
["2026-09-30T16:12:48.093306+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:12:48.093326+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.093326+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.093336+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:12:48.093416+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:12:48.093416+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:12:48.093421+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:12:48.093426+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:12:48.093441+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:12:48.093466+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:12:48.093466+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:12:48.093486+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:12:48.093489+00:00", "trade", 9.14, 15.0]
["2026-09-30T16:12:48.093498+00:00", "trade", 9.14, 71.0]
["2026-09-30T16:12:48.093526+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:12:48.093526+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:12:48.093536+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:12:48.093536+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:12:48.093576+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:12:48.093642+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:12:48.093692+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:12:48.093763+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:48.093814+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:12:48.093867+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:48.093887+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:48.093907+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:48.093972+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:48.094063+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:48.094203+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:48.094283+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:48.094524+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:48.095987+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:48.097095+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:48.101967+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:48.103555+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:48.115718+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:12:48.136633+00:00", "trade", 9.135, 21.0]
["2026-09-30T16:12:48.193835+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:48.685539+00:00", "trade", 9.135, 16.0]
["2026-09-30T16:12:48.685876+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:48.688197+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:49.029459+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:49.029650+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:49.029980+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:49.030031+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:49.031504+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:49.032592+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:49.034531+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:49.047392+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:49.050314+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:49.051236+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:49.107249+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:49.114316+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:49.117248+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:49.150462+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:49.154602+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:49.157554+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:49.831164+00:00", "trade", 9.1301, 4100.0]
["2026-09-30T16:12:49.832036+00:00", "trade", 9.135, 5800.0]
["2026-09-30T16:12:49.832100+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:49.832421+00:00", "trade", 9.1361, 58.0]
["2026-09-30T16:12:49.832566+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:49.835057+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:49.879287+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:50.006731+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:12:50.006734+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:12:50.006734+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:12:50.006742+00:00", "trade", 9.13, 600.0]
["2026-09-30T16:12:50.006742+00:00", "trade", 9.13, 600.0]
["2026-09-30T16:12:50.006742+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:12:50.006746+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:12:50.006746+00:00", "trade", 9.13, 1000.0]
["2026-09-30T16:12:50.006746+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:12:50.006746+00:00", "trade", 9.13, 32.0]
["2026-09-30T16:12:50.006749+00:00", "trade", 9.13, 600.0]
["2026-09-30T16:12:50.006749+00:00", "trade", 9.13, 1000.0]
["2026-09-30T16:12:50.006749+00:00", "trade", 9.13, 26.0]
["2026-09-30T16:12:50.006752+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:12:50.006755+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:12:50.006758+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:12:50.006758+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:12:50.006761+00:00", "trade", 9.13, 700.0]
["2026-09-30T16:12:50.006761+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:12:50.006771+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:12:50.006786+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:12:50.006876+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:12:50.006908+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:12:50.006921+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:12:50.006926+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:12:50.006931+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:12:50.006931+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:12:50.006936+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:12:50.006945+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:12:50.006945+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:12:50.006947+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:12:50.006981+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:12:50.007006+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:12:50.007006+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:12:50.007051+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:12:50.007066+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.007162+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.007262+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.007317+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.007332+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.007332+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.007347+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.007467+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.007467+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.007472+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.007487+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.007522+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.007527+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.007628+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.007628+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.007708+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.007788+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.007788+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.007828+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.008045+00:00", "trade", 9.1333, 52.0]
["2026-09-30T16:12:50.008189+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.008264+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.009172+00:00", "trade", 9.13, 11.0]
["2026-09-30T16:12:50.009868+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.010309+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.010665+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.010790+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.010860+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.015637+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.017737+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.023746+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.027525+00:00", "trade", 9.13, 73.0]
["2026-09-30T16:12:50.030126+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:12:50.038967+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.039313+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:12:50.110868+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.316348+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:50.610832+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:12:50.761973+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:51.088691+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:51.099512+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:51.099537+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:53.225087+00:00", "trade", 9.122, 520.0]
["2026-09-30T16:12:53.242242+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:54.138877+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:54.139032+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:54.139488+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:54.140210+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:54.142109+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:54.142240+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:54.145678+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:54.146374+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:55.746292+00:00", "trade", 9.125, 1900.0]
["2026-09-30T16:12:56.410167+00:00", "trade", 9.1422, 15.0]
["2026-09-30T16:12:57.146150+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:57.149764+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:57.912017+00:00", "trade", 9.1223, 2.0]
["2026-09-30T16:12:58.844702+00:00", "trade", 9.1329, 26.0]
["2026-09-30T16:12:59.140558+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:59.141034+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:59.143875+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:59.244590+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:12:59.267996+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:00.001793+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:00.549035+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:00.549938+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:03.537415+00:00", "trade", 9.1234, 60.0]
["2026-09-30T16:13:03.539857+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:13:03.542539+00:00", "trade", 9.1201, 1.0]
["2026-09-30T16:13:04.685578+00:00", "trade", 9.12, 500.0]
["2026-09-30T16:13:04.685667+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:05.569927+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:05.688119+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:13:05.688193+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:05.753980+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:06.577846+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:06.647292+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:06.914621+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:07.084192+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:08.087565+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:08.886271+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:10.266674+00:00", "trade", 9.125, 3.0]
["2026-09-30T16:13:10.373593+00:00", "trade", 9.1223, 2.0]
["2026-09-30T16:13:11.312915+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:13:11.314163+00:00", "trade", 9.1272, 50.0]
["2026-09-30T16:13:11.371061+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:12.031352+00:00", "trade", 9.125, 4.0]
["2026-09-30T16:13:12.031476+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:13:12.827107+00:00", "trade", 9.125, 50.0]
["2026-09-30T16:13:12.827182+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:16.938707+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:13:19.588171+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:19.605487+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:21.199677+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:21.199712+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:21.744539+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:21.893458+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:21.940811+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:22.011264+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:22.401026+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:23.394767+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:23.445974+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:23.614510+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:24.158695+00:00", "trade", 9.1391, 24.0]
["2026-09-30T16:13:25.256004+00:00", "trade", 9.1262, 50.0]
["2026-09-30T16:13:25.596412+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:26.034455+00:00", "trade", 9.125, 9.0]
["2026-09-30T16:13:26.093492+00:00", "trade", 9.125, 21.0]
["2026-09-30T16:13:26.844172+00:00", "trade", 9.1475, 1.0]
["2026-09-30T16:13:27.025645+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.351731+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.352291+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:13:28.352291+00:00", "trade", 9.125, 13.0]
["2026-09-30T16:13:28.355721+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.357761+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:13:28.357766+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.357786+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.357849+00:00", "trade", 9.12, 12.0]
["2026-09-30T16:13:28.357855+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:13:28.358452+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.358713+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.359014+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.359044+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.359049+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.359369+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.359495+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.359495+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.359530+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.359535+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.359570+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.359971+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.362773+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.362773+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.366637+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.368376+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.368416+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.368897+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.368897+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.368932+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.383236+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.387301+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.387862+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.387862+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.402016+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.404893+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.404983+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.410231+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.419608+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.420550+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.466545+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.486893+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.592424+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.798951+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.799011+00:00", "trade", 9.125, 950.0]
["2026-09-30T16:13:28.799598+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.799983+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.800088+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.801873+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:28.846701+00:00", "trade", 9.1227, 2.0]
["2026-09-30T16:13:30.001819+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:30.154512+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:30.154522+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:30.159564+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:30.170601+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:30.170951+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:30.172841+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:30.180484+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:30.194087+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:30.194648+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:30.195049+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:30.198211+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:30.204050+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:30.204531+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:30.432905+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:30.433522+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:30.574738+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:30.575174+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:30.578637+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:30.594806+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:30.605952+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:30.608834+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:30.623189+00:00", "trade", 9.12, 600.0]
["2026-09-30T16:13:30.625640+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:13:30.961488+00:00", "trade", 9.1205, 500.0]
["2026-09-30T16:13:30.961488+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:30.962135+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:30.962616+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:31.040557+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:31.040998+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:31.256412+00:00", "trade", 9.125, 50.0]
["2026-09-30T16:13:31.350635+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:31.646960+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:31.856098+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:32.076457+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:32.077380+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:32.133769+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:32.202182+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:32.484349+00:00", "trade", 9.12, 13.0]
["2026-09-30T16:13:32.485356+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:32.748918+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:33.018630+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:33.019126+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:33.140004+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:33.815196+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:33.815387+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:33.816023+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:33.816184+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:34.246307+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:34.310657+00:00", "trade", 9.1429, 300.0]
["2026-09-30T16:13:34.311748+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:34.313020+00:00", "trade", 9.1429, 200.0]
["2026-09-30T16:13:34.642165+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:34.664333+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:34.965264+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:34.965269+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:34.965570+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:34.968522+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:34.987883+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:34.987898+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:34.987973+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:34.988043+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:34.988078+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:34.988218+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:34.988339+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:34.988384+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:34.988454+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:34.988499+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:35.092291+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:35.092351+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:35.092712+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:35.124924+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:35.267634+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:35.268576+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:35.269097+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:35.271017+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:35.278499+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:35.347569+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:35.572301+00:00", "trade", 9.125, 25.0]
["2026-09-30T16:13:35.995416+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:35.995942+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.013349+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.013890+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.018295+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.071121+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.350376+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.367271+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.367692+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.384542+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.521729+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.533592+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.707551+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.707596+00:00", "trade", 9.12, 6700.0]
["2026-09-30T16:13:36.707957+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.708483+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.708488+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.708523+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.708559+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.708604+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.708847+00:00", "trade", 9.1207, 58.0]
["2026-09-30T16:13:36.708924+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.708964+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.709000+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.709045+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.709085+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.709125+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.709441+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.711391+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.711391+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.712277+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.714297+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.717886+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.774331+00:00", "trade", 9.125, 3200.0]
["2026-09-30T16:13:36.774365+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.781166+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.784063+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.807679+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:36.817312+00:00", "trade", 9.129, 1.0]
["2026-09-30T16:13:37.025072+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:37.092342+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:37.092367+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:37.279853+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:37.303690+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:37.453311+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:37.560862+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:38.072510+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:38.272201+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:38.576725+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:38.785523+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:39.544790+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:39.544895+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:39.572962+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:39.575613+00:00", "trade", 9.125, 9900.0]
["2026-09-30T16:13:39.576864+00:00", "trade", 9.125, 79.0]
["2026-09-30T16:13:39.579713+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:39.579733+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:39.579733+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:39.583303+00:00", "trade", 9.122, 50.0]
["2026-09-30T16:13:39.591302+00:00", "trade", 9.122, 41.0]
["2026-09-30T16:13:39.596573+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:39.605498+00:00", "trade", 9.1222, 50.0]
["2026-09-30T16:13:39.796710+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:39.865974+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:39.915863+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:40.025535+00:00", "trade", 9.12, 2000.0]
["2026-09-30T16:13:40.025609+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:40.029900+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:40.035147+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:40.109178+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:40.109245+00:00", "trade", 9.125, 400.0]
["2026-09-30T16:13:40.276737+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:40.296604+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:40.321679+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:40.344458+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:40.352493+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:40.358697+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:40.567710+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:41.066439+00:00", "trade", 9.1203, 40.0]
["2026-09-30T16:13:41.066517+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:41.287388+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:41.287458+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:41.304223+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:41.452411+00:00", "trade", 9.1223, 2.0]
["2026-09-30T16:13:41.452486+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:41.613885+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:41.645810+00:00", "trade", 9.125, 56.0]
["2026-09-30T16:13:42.774574+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:13:42.776212+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:43.064047+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:43.442718+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:43.444831+00:00", "trade", 9.125, 500.0]
["2026-09-30T16:13:43.450868+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:43.450923+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:43.451499+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:43.451554+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:43.487074+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:44.905200+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:44.955003+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:45.019707+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:45.045809+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:45.050130+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:45.236969+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:45.260619+00:00", "trade", 9.1213, 118.0]
["2026-09-30T16:13:45.260977+00:00", "trade", 9.1213, 1.0]
["2026-09-30T16:13:45.383869+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:13:51.463794+00:00", "trade", 9.13, 11.0]
["2026-09-30T16:13:54.230358+00:00", "trade", 9.1322, 5.0]
["2026-09-30T16:13:58.780721+00:00", "trade", 9.1286, 10.0]
["2026-09-30T16:13:58.848707+00:00", "trade", 9.1229, 24.0]
["2026-09-30T16:14:00.001861+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:00.450692+00:00", "trade", 9.142, 11.0]
["2026-09-30T16:14:03.037918+00:00", "trade", 9.12, 12.0]
["2026-09-30T16:14:03.939028+00:00", "trade", 9.1235, 10.0]
["2026-09-30T16:14:09.266817+00:00", "trade", 9.126, 2.0]
["2026-09-30T16:14:09.369216+00:00", "trade", 9.1282, 200.0]
["2026-09-30T16:14:09.578704+00:00", "trade", 9.1221, 22.0]
["2026-09-30T16:14:10.549977+00:00", "trade", 9.1423, 100.0]
["2026-09-30T16:14:11.626275+00:00", "trade", 9.1231, 78.0]
["2026-09-30T16:14:11.646721+00:00", "trade", 9.1231, 1.0]
["2026-09-30T16:14:12.236680+00:00", "trade", 9.1441, 1.0]
["2026-09-30T16:14:13.348309+00:00", "trade", 9.126, 10.0]
["2026-09-30T16:14:15.088455+00:00", "trade", 9.1203, 500.0]
["2026-09-30T16:14:16.250526+00:00", "trade", 9.123, 1.0]
["2026-09-30T16:14:16.332263+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:16.332844+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:16.333285+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:16.335322+00:00", "trade", 9.125, 4.0]
["2026-09-30T16:14:16.338311+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:14:16.338312+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:16.338763+00:00", "trade", 9.13, 90.0]
["2026-09-30T16:14:16.339345+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:16.339490+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:16.339560+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:16.339570+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:16.339645+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:16.339645+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:16.340598+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:16.341605+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:16.342382+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:16.343746+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:16.345775+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:16.346953+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:16.349389+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:16.386555+00:00", "trade", 9.125, 4.0]
["2026-09-30T16:14:16.387139+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:16.395537+00:00", "trade", 9.125, 5.0]
["2026-09-30T16:14:16.420623+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:16.480250+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:16.557494+00:00", "trade", 9.13, 107.0]
["2026-09-30T16:14:17.233160+00:00", "trade", 9.125, 573.0]
["2026-09-30T16:14:17.357098+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:18.205131+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:18.885419+00:00", "trade", 9.1299, 150.0]
["2026-09-30T16:14:18.886232+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:18.886237+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:18.886994+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:18.886994+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:18.888713+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:18.889154+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:18.891274+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:18.895675+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:19.019279+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:19.756158+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:19.803090+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:19.820406+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:20.014082+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:20.031248+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:20.192537+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:20.192978+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:21.032130+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:21.140563+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:21.330591+00:00", "trade", 9.13, 11.0]
["2026-09-30T16:14:22.133332+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:23.800854+00:00", "trade", 9.127, 58.0]
["2026-09-30T16:14:24.269378+00:00", "trade", 9.125, 11.0]
["2026-09-30T16:14:24.807924+00:00", "trade", 9.125, 174.0]
["2026-09-30T16:14:25.200422+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:25.200427+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:25.357876+00:00", "trade", 9.125, 51.0]
["2026-09-30T16:14:25.358819+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:25.364308+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:25.366177+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:25.385719+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:26.105301+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:26.438690+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:26.439727+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:26.440249+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:26.534959+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:27.341635+00:00", "trade", 9.13, 11.0]
["2026-09-30T16:14:27.694695+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:27.728912+00:00", "trade", 9.125, 55.0]
["2026-09-30T16:14:28.257823+00:00", "trade", 9.1267, 26.0]
["2026-09-30T16:14:28.258184+00:00", "trade", 9.1267, 1.0]
["2026-09-30T16:14:28.850708+00:00", "trade", 9.125, 2.0]
["2026-09-30T16:14:30.001887+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:30.291751+00:00", "trade", 9.13, 11.0]
["2026-09-30T16:14:30.645723+00:00", "trade", 9.125, 19.0]
["2026-09-30T16:14:30.645835+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:14:30.731851+00:00", "trade", 9.125, 20.0]
["2026-09-30T16:14:31.405930+00:00", "trade", 9.125, 132.0]
["2026-09-30T16:14:31.578760+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:32.518512+00:00", "trade", 9.1286, 50.0]
["2026-09-30T16:14:32.693178+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:32.699643+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:32.838409+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:33.239301+00:00", "trade", 9.125, 11.0]
["2026-09-30T16:14:34.148803+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:34.818062+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:14:36.306963+00:00", "trade", 9.13, 10.0]
["2026-09-30T16:14:36.308491+00:00", "trade", 9.1224, 26.0]
["2026-09-30T16:14:36.308509+00:00", "trade", 9.1224, 1.0]
["2026-09-30T16:14:36.532778+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:36.550134+00:00", "trade", 9.1424, 100.0]
["2026-09-30T16:14:36.648862+00:00", "trade", 9.12, 50.0]
["2026-09-30T16:14:39.442529+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:39.580706+00:00", "trade", 9.1248, 15.0]
["2026-09-30T16:14:39.891709+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:14:40.227233+00:00", "trade", 9.1236, 42.0]
["2026-09-30T16:14:40.227636+00:00", "trade", 9.1236, 1.0]
["2026-09-30T16:14:40.945438+00:00", "trade", 9.122, 63.0]
["2026-09-30T16:14:40.950400+00:00", "trade", 9.1222, 50.0]
["2026-09-30T16:14:40.951852+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:40.952408+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:41.666332+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:14:41.666423+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:41.666687+00:00", "trade", 9.12, 12.0]
["2026-09-30T16:14:41.667440+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:41.667440+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:41.667681+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:41.667764+00:00", "trade", 9.12, 900.0]
["2026-09-30T16:14:41.667767+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:14:41.667767+00:00", "trade", 9.12, 1500.0]
["2026-09-30T16:14:41.667770+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:14:41.667803+00:00", "trade", 9.12, 500.0]
["2026-09-30T16:14:41.667806+00:00", "trade", 9.12, 600.0]
["2026-09-30T16:14:41.667806+00:00", "trade", 9.12, 277.0]
["2026-09-30T16:14:41.667841+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:41.667932+00:00", "trade", 9.125, 67.0]
["2026-09-30T16:14:41.667932+00:00", "trade", 9.125, 300.0]
["2026-09-30T16:14:41.668317+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:41.668357+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:41.668398+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:41.668402+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:41.668437+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:41.668478+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:41.668478+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:41.668518+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:41.668798+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:14:41.668878+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:41.668959+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:41.668959+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:41.670557+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:41.670563+00:00", "trade", 9.12, 400.0]
["2026-09-30T16:14:41.671039+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:41.671440+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:41.671921+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:41.675459+00:00", "trade", 9.12, 11.0]
["2026-09-30T16:14:41.678281+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:41.678722+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:41.679163+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:41.682275+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:42.238645+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:42.312445+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:43.106180+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:43.258517+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:43.266617+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:43.266622+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:43.927294+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:43.929495+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:44.101314+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:44.740361+00:00", "trade", 9.12, 60.0]
["2026-09-30T16:14:44.740916+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:44.740916+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:44.740996+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:44.974622+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:45.193904+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:45.383426+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:45.792504+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:45.793697+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:45.795261+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:45.800523+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:45.805430+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:45.905057+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:46.031288+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:46.035217+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:46.310607+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:46.317830+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:46.823714+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:47.076516+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:47.123132+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:48.834686+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:48.834741+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:49.086039+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:49.089543+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:49.145155+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:49.212646+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:49.267972+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:50.703780+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:50.708977+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:51.367518+00:00", "trade", 9.125, 4.0]
["2026-09-30T16:14:52.452513+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:52.452563+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:53.203651+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:53.203711+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:53.280438+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:53.318263+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:53.362148+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:53.362208+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:53.480274+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:53.809670+00:00", "trade", 9.125, 8.0]
["2026-09-30T16:14:53.967419+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:54.197201+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:54.281565+00:00", "trade", 9.1263, 33.0]
["2026-09-30T16:14:56.333013+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:14:58.049787+00:00", "trade", 9.1425, 1000.0]
["2026-09-30T16:14:58.259591+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:58.261786+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:58.262828+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:58.289397+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:58.401518+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:58.610830+00:00", "trade", 9.144, 1.0]
["2026-09-30T16:14:58.852705+00:00", "trade", 9.1208, 6.0]
["2026-09-30T16:14:59.160104+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:14:59.489554+00:00", "trade", 9.1226, 100.0]
["2026-09-30T16:15:00.001923+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:00.474698+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:00.474703+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:00.924068+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:01.549161+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:01.679516+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:01.679565+00:00", "trade", 9.12, 1500.0]
["2026-09-30T16:15:01.697825+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:02.116301+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:02.194031+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:02.329674+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:02.410872+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:02.737051+00:00", "trade", 9.12, 111.0]
["2026-09-30T16:15:02.901660+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:02.910948+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:04.410555+00:00", "trade", 9.1422, 10.0]
["2026-09-30T16:15:04.777997+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:04.907566+00:00", "trade", 9.1212, 131.0]
["2026-09-30T16:15:05.200698+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:05.209449+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:05.278598+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:05.383438+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:05.399598+00:00", "trade", 9.125, 11.0]
["2026-09-30T16:15:05.691707+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:05.700974+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:05.977597+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:08.213753+00:00", "trade", 9.1286, 1.0]
["2026-09-30T16:15:08.583240+00:00", "trade", 9.125, 11.0]
["2026-09-30T16:15:09.582708+00:00", "trade", 9.1205, 46.0]
["2026-09-30T16:15:10.400631+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:10.405573+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:11.308116+00:00", "trade", 9.13, 11.0]
["2026-09-30T16:15:11.687815+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:11.691519+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:11.695814+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:11.695869+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:11.814717+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:12.121162+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:12.823348+00:00", "trade", 9.1216, 1.0]
["2026-09-30T16:15:12.826722+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:15:12.827728+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:12.827728+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:12.827844+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:12.829247+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:12.830420+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:12.830705+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:12.835602+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:14.258755+00:00", "trade", 9.13, 11.0]
["2026-09-30T16:15:15.224614+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:15.228573+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:15.228573+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:15.249463+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:15.337597+00:00", "trade", 9.1209, 266.0]
["2026-09-30T16:15:15.603591+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:17.246126+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:17.431132+00:00", "trade", 9.13, 11.0]
["2026-09-30T16:15:17.689827+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:17.744527+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:18.489140+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:18.489170+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:18.489170+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:18.489175+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:18.489175+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:18.489180+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:18.489375+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:18.490755+00:00", "trade", 9.12, 500.0]
["2026-09-30T16:15:18.490758+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:15:18.490810+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:15:18.490813+00:00", "trade", 9.12, 700.0]
["2026-09-30T16:15:18.490813+00:00", "trade", 9.12, 70.0]
["2026-09-30T16:15:18.490819+00:00", "trade", 9.12, 202.0]
["2026-09-30T16:15:18.490873+00:00", "trade", 9.12, 600.0]
["2026-09-30T16:15:18.490873+00:00", "trade", 9.12, 49.0]
["2026-09-30T16:15:18.490874+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:18.490879+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:15:18.490879+00:00", "trade", 9.12, 300.0]
["2026-09-30T16:15:18.490882+00:00", "trade", 9.12, 37.0]
["2026-09-30T16:15:18.490882+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:15:18.490891+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:15:18.490897+00:00", "trade", 9.12, 273.0]
["2026-09-30T16:15:18.490897+00:00", "trade", 9.12, 23.0]
["2026-09-30T16:15:18.490899+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:18.490901+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:15:18.490901+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:15:18.490906+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:15:18.490906+00:00", "trade", 9.12, 50.0]
["2026-09-30T16:15:18.490909+00:00", "trade", 9.12, 6.0]
["2026-09-30T16:15:18.490929+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:18.490939+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:18.490944+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:18.491050+00:00", "trade", 9.12, 45.0]
["2026-09-30T16:15:18.491053+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:15:18.491079+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:18.491094+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:18.491104+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:18.491144+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:18.491149+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:18.491204+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:18.491213+00:00", "trade", 9.11, 243.0]
["2026-09-30T16:15:18.491227+00:00", "trade", 9.11, 388.0]
["2026-09-30T16:15:18.491243+00:00", "trade", 9.11, 200.0]
["2026-09-30T16:15:18.491245+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:18.491252+00:00", "trade", 9.11, 12.0]
["2026-09-30T16:15:18.491258+00:00", "trade", 9.11, 45.0]
["2026-09-30T16:15:18.491294+00:00", "trade", 9.12, 11.0]
["2026-09-30T16:15:18.491300+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:15:18.491305+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:15:18.491320+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:15:18.491365+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:15:18.491375+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:15:18.491410+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:15:18.491410+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:15:18.491481+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:15:18.491481+00:00", "trade", 9.11, 400.0]
["2026-09-30T16:15:18.491489+00:00", "trade", 9.12, 101.0]
["2026-09-30T16:15:18.491501+00:00", "trade", 9.12, 23.0]
["2026-09-30T16:15:18.491515+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:15:18.491515+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:15:18.491520+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:15:18.491530+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.491555+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.491605+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.491635+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.491646+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.491679+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:15:18.491694+00:00", "trade", 9.115, 101.0]
["2026-09-30T16:15:18.491697+00:00", "trade", 9.12, 15.0]
["2026-09-30T16:15:18.491711+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.491721+00:00", "trade", 9.11, 11.0]
["2026-09-30T16:15:18.491741+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.491756+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.491821+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.491821+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.491841+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.491841+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.491876+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.492167+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.492207+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.492217+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.492342+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.492367+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.492407+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.492447+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.492447+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.492503+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.492608+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.492618+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.492648+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.492688+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.492698+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.492723+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.492878+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.493239+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.493410+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.493590+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.494096+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.495104+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.495129+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.495139+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.495154+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.495161+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:15:18.495170+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:15:18.495173+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:15:18.495176+00:00", "trade", 9.11, 300.0]
["2026-09-30T16:15:18.495179+00:00", "trade", 9.115, 23.0]
["2026-09-30T16:15:18.495182+00:00", "trade", 9.115, 100.0]
["2026-09-30T16:15:18.495185+00:00", "trade", 9.11, 200.0]
["2026-09-30T16:15:18.495199+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.495206+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:15:18.495229+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:15:18.495239+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:15:18.495254+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:15:18.495284+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:15:18.495293+00:00", "trade", 9.11, 941.0]
["2026-09-30T16:15:18.495297+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:15:18.495299+00:00", "trade", 9.11, 1000.0]
["2026-09-30T16:15:18.495309+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:15:18.495334+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:15:18.495384+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:15:18.495395+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:15:18.495395+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:15:18.495399+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:15:18.495426+00:00", "trade", 9.11, 400.0]
["2026-09-30T16:15:18.495426+00:00", "trade", 9.11, 7.0]
["2026-09-30T16:15:18.495432+00:00", "trade", 9.11, 400.0]
["2026-09-30T16:15:18.495485+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.495520+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.495615+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.495690+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.495741+00:00", "trade", 9.11, 15.0]
["2026-09-30T16:15:18.495770+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.495805+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.495825+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.495825+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.495840+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.495840+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.495886+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.495891+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.495891+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.495906+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.495946+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.496046+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.496091+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.496091+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.496116+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.496126+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.496166+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.496247+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.496282+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.496282+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.496327+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.496327+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.496556+00:00", "trade", 9.1152, 53.0]
["2026-09-30T16:15:18.496607+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.496647+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.496734+00:00", "trade", 9.105, 14.0]
["2026-09-30T16:15:18.496808+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.497244+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.497650+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.498091+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.498121+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.498532+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.499209+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.499850+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.499890+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.505468+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.514389+00:00", "trade", 9.11, 1.0]
["2026-09-30T16:15:18.525697+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.525887+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.542807+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.555079+00:00", "trade", 9.105, 20.0]
["2026-09-30T16:15:18.555357+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.555989+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.558830+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.563737+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.597558+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.597623+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.597858+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.599432+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.600515+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.664377+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.758255+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.771447+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.771843+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.771903+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.773492+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.773606+00:00", "trade", 9.105, 600.0]
["2026-09-30T16:15:18.773663+00:00", "trade", 9.105, 1500.0]
["2026-09-30T16:15:18.774809+00:00", "trade", 9.105, 4.0]
["2026-09-30T16:15:18.777531+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.777586+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.777636+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.781295+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:18.876086+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:19.114368+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:19.244554+00:00", "trade", 9.105, 48.0]
["2026-09-30T16:15:19.245695+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:19.249189+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:19.253023+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:19.293860+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:19.436795+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:19.570358+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:19.652419+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:19.774614+00:00", "trade", 9.105, 1164.0]
["2026-09-30T16:15:20.220407+00:00", "trade", 9.105, 55.0]
["2026-09-30T16:15:20.331269+00:00", "trade", 9.1405, 100.0]
["2026-09-30T16:15:20.979900+00:00", "trade", 9.1063, 15.0]
["2026-09-30T16:15:21.001757+00:00", "trade", 9.1063, 1.0]
["2026-09-30T16:15:22.257565+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:22.283071+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:22.291220+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:22.298287+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:22.316044+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:23.011204+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:23.011419+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:23.016030+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:23.026856+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:23.026911+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:23.075632+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:23.200339+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:23.243477+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:23.326925+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:23.327071+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:23.334378+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:23.334378+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:23.523188+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:23.747161+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:24.158698+00:00", "trade", 9.1198, 24.0]
["2026-09-30T16:15:24.291867+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:24.296378+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:24.404761+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:24.406891+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:24.786961+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:25.344257+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:25.344298+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:25.349034+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:25.353885+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:25.371106+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:25.444586+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:26.097430+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:26.424398+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:27.178088+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:28.182428+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:28.430418+00:00", "trade", 9.1099, 50.0]
["2026-09-30T16:15:28.774102+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:28.854701+00:00", "trade", 9.1132, 15.0]
["2026-09-30T16:15:29.680208+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:30.001949+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:31.423569+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:31.428731+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:31.428967+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:31.433487+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:32.442444+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:32.442604+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:36.068149+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:36.068224+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:36.073111+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:36.823297+00:00", "trade", 9.1062, 5.0]
["2026-09-30T16:15:37.125992+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:37.856792+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:37.861613+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:37.998512+00:00", "trade", 9.105, 27.0]
["2026-09-30T16:15:38.148882+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:38.624023+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:38.965757+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:40.069888+00:00", "trade", 9.105, 3.0]
["2026-09-30T16:15:40.069957+00:00", "trade", 9.11, 2.0]
["2026-09-30T16:15:40.073683+00:00", "trade", 9.105, 750.0]
["2026-09-30T16:15:40.164580+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:41.915699+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:41.999608+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:42.270884+00:00", "trade", 9.1404, 100.0]
["2026-09-30T16:15:44.027781+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:44.383463+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:45.270359+00:00", "trade", 9.105, 100.0]
["2026-09-30T16:15:45.271159+00:00", "trade", 9.105, 50.0]
["2026-09-30T16:15:45.526022+00:00", "trade", 9.1314, 1.0]
["2026-09-30T16:15:45.792136+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:45.792597+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:45.997944+00:00", "trade", 9.105, 100.0]
["2026-09-30T16:15:47.314685+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:47.568264+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:47.648039+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:47.651562+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:47.733778+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:47.738223+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:48.497704+00:00", "trade", 9.1058, 32.0]
["2026-09-30T16:15:49.127495+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:49.344682+00:00", "trade", 9.105, 1.0]
["2026-09-30T16:15:49.345224+00:00", "trade", 9.1, 1.0]
["2026-09-30T16:15:49.511996+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:49.766582+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:49.807820+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:49.868214+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:50.046648+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:50.046709+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:50.057073+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:50.057128+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:50.452649+00:00", "trade", 9.1001, 6700.0]
["2026-09-30T16:15:50.575004+00:00", "trade", 9.105, 3200.0]
["2026-09-30T16:15:50.576252+00:00", "trade", 9.1017, 59.0]
["2026-09-30T16:15:50.740927+00:00", "trade", 9.105, 1.0]
["2026-09-30T16:15:50.741201+00:00", "trade", 9.1, 1.0]
["2026-09-30T16:15:50.947122+00:00", "trade", 9.105, 6700.0]
["2026-09-30T16:15:50.974706+00:00", "trade", 9.105, 3200.0]
["2026-09-30T16:15:50.975954+00:00", "trade", 9.105, 59.0]
["2026-09-30T16:15:51.101825+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:51.102707+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:51.151513+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:51.228091+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:51.312296+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:52.168650+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:52.271204+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:55.671945+00:00", "trade", 9.105, 50.0]
["2026-09-30T16:15:56.203835+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.341212+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.341248+00:00", "trade", 9.105, 200.0]
["2026-09-30T16:15:56.341248+00:00", "trade", 9.105, 100.0]
["2026-09-30T16:15:56.341254+00:00", "trade", 9.105, 100.0]
["2026-09-30T16:15:56.341254+00:00", "trade", 9.105, 100.0]
["2026-09-30T16:15:56.341257+00:00", "trade", 9.105, 200.0]
["2026-09-30T16:15:56.341257+00:00", "trade", 9.105, 100.0]
["2026-09-30T16:15:56.341263+00:00", "trade", 9.105, 100.0]
["2026-09-30T16:15:56.341307+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.341502+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.341534+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:15:56.341563+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.341648+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.341653+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.341705+00:00", "trade", 9.1, 24.0]
["2026-09-30T16:15:56.341739+00:00", "trade", 9.105, 100.0]
["2026-09-30T16:15:56.341739+00:00", "trade", 9.105, 10.0]
["2026-09-30T16:15:56.341741+00:00", "trade", 9.105, 200.0]
["2026-09-30T16:15:56.342139+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.342144+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.342149+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.342189+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.342189+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.342189+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.342229+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.342254+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.342309+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.342349+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.342430+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.342630+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.342630+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.342670+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.342670+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.342740+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.343512+00:00", "trade", 9.1, 25.0]
["2026-09-30T16:15:56.343547+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.345271+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.345472+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.368316+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.379884+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.809431+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.809517+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.810063+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.852424+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.852469+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.852489+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:56.873288+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.025235+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.026172+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.028413+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.036096+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.044511+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.044616+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.332466+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.332562+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.332577+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.333193+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.333669+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.333714+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.333750+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.334231+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.334591+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.335153+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.343117+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.343553+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.343994+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.348013+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.349226+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.395096+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.395932+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.447405+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.451339+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.451344+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.555402+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.572693+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:57.840406+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:58.046446+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:58.047001+00:00", "trade", 9.1011, 107.0]
["2026-09-30T16:15:58.047383+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:58.048381+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:58.048822+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:58.125690+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:58.126417+00:00", "trade", 9.1, 91.0]
["2026-09-30T16:15:58.126574+00:00", "trade", 9.1, 15.0]
["2026-09-30T16:15:58.127429+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:58.149548+00:00", "trade", 9.1, 1.0]
["2026-09-30T16:15:58.431417+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:58.451341+00:00", "trade", 9.1, 500.0]
["2026-09-30T16:15:58.451647+00:00", "trade", 9.1, 489.0]
["2026-09-30T16:15:58.451761+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:58.451783+00:00", "trade", 9.1, 400.0]
["2026-09-30T16:15:58.451798+00:00", "trade", 9.1, 15.0]
["2026-09-30T16:15:58.451801+00:00", "trade", 9.1, 85.0]
["2026-09-30T16:15:58.451811+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:15:58.451921+00:00", "trade", 9.1, 10.0]
["2026-09-30T16:15:58.451924+00:00", "trade", 9.1, 8.0]
["2026-09-30T16:15:58.451926+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:15:58.452001+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:15:58.452051+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:15:58.452051+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:15:58.452056+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:15:58.452061+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:15:58.452097+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:15:58.452201+00:00", "trade", 9.1, 1400.0]
["2026-09-30T16:15:58.452201+00:00", "trade", 9.1, 200.0]
["2026-09-30T16:15:58.452216+00:00", "trade", 9.1, 11.0]
["2026-09-30T16:15:58.452237+00:00", "trade", 9.1, 600.0]
["2026-09-30T16:15:58.452237+00:00", "trade", 9.1, 500.0]
["2026-09-30T16:15:58.452277+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.452291+00:00", "trade", 9.1, 15.0]
["2026-09-30T16:15:58.452312+00:00", "trade", 9.1, 8.0]
["2026-09-30T16:15:58.452324+00:00", "trade", 9.1, 58.0]
["2026-09-30T16:15:58.452352+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.452387+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.452412+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.452548+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.452595+00:00", "trade", 9.1, 1.0]
["2026-09-30T16:15:58.452631+00:00", "trade", 9.1, 20.0]
["2026-09-30T16:15:58.452718+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.452753+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.452919+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.452919+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.452994+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.453314+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.453349+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.453375+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.453395+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.453756+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.454638+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.454833+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.455635+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.455635+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.456116+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.461995+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.462717+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.463158+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.485110+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.565111+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:58.780763+00:00", "trade", 9.1092, 10.0]
["2026-09-30T16:15:58.856703+00:00", "trade", 9.1029, 27.0]
["2026-09-30T16:15:59.210744+00:00", "trade", 9.0972, 1.0]
["2026-09-30T16:15:59.462883+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:15:59.491730+00:00", "trade", 9.1366, 100.0]
["2026-09-30T16:15:59.847648+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.001971+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.104896+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.105773+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.105808+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.106297+00:00", "trade", 9.095, 750.0]
["2026-09-30T16:16:00.106931+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.106936+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.109011+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.109542+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.109552+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.109652+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.109958+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.110023+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.110414+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.110494+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.110494+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.111015+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.112597+00:00", "trade", 9.095, 100.0]
["2026-09-30T16:16:00.112597+00:00", "trade", 9.095, 10.0]
["2026-09-30T16:16:00.113416+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.113436+00:00", "trade", 9.095, 7.0]
["2026-09-30T16:16:00.211765+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.303674+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.303995+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.304040+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.304476+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.306396+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.306611+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.306957+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.307157+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.309117+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.311558+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.312480+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.313913+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.338673+00:00", "trade", 9.09, 400.0]
["2026-09-30T16:16:00.338678+00:00", "trade", 9.09, 900.0]
["2026-09-30T16:16:00.338678+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:16:00.338682+00:00", "trade", 9.09, 600.0]
["2026-09-30T16:16:00.338684+00:00", "trade", 9.09, 1000.0]
["2026-09-30T16:16:00.338738+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.338738+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.338768+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.338768+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.338773+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:16:00.338858+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:16:00.338943+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:16:00.338970+00:00", "trade", 9.09, 51.0]
["2026-09-30T16:16:00.338976+00:00", "trade", 9.09, 15.0]
["2026-09-30T16:16:00.338978+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:16:00.338978+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:16:00.338998+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:16:00.339264+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:16:00.339409+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:00.339625+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:00.339655+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:00.339690+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:00.339690+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:00.339805+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:00.339930+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:00.339930+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:00.339944+00:00", "trade", 9.098, 53.0]
["2026-09-30T16:16:00.340011+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:00.340246+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:00.341403+00:00", "trade", 9.09, 2.0]
["2026-09-30T16:16:00.342050+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:00.342131+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:00.342928+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:00.342973+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:00.344010+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:00.345509+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:00.345569+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:00.346571+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:00.346727+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:00.347032+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:00.349674+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:00.362170+00:00", "trade", 9.09, 1.0]
["2026-09-30T16:16:00.448684+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:00.853044+00:00", "trade", 9.085, 4.0]
["2026-09-30T16:16:01.043502+00:00", "trade", 9.085, 6.0]
["2026-09-30T16:16:01.558486+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:01.652831+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:01.664158+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:01.665220+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:01.768115+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:01.808276+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:01.910719+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:01.911160+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:02.015554+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:02.350506+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:02.350699+00:00", "trade", 9.085, 220.0]
["2026-09-30T16:16:02.350707+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:02.350750+00:00", "trade", 9.08, 220.0]
["2026-09-30T16:16:02.350756+00:00", "trade", 9.085, 2500.0]
["2026-09-30T16:16:02.350765+00:00", "trade", 9.08, 2500.0]
["2026-09-30T16:16:02.350891+00:00", "trade", 9.085, 2280.0]
["2026-09-30T16:16:02.351504+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:02.351926+00:00", "trade", 9.085, 25.0]
["2026-09-30T16:16:02.351947+00:00", "trade", 9.085, 25.0]
["2026-09-30T16:16:02.351990+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:02.352013+00:00", "trade", 9.0856, 26.0]
["2026-09-30T16:16:02.353110+00:00", "trade", 9.0815, 200.0]
["2026-09-30T16:16:02.354136+00:00", "trade", 9.08, 20.0]
["2026-09-30T16:16:02.355417+00:00", "trade", 9.08, 1000.0]
["2026-09-30T16:16:02.355488+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:02.386447+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:02.386507+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:02.391729+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:02.393443+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:02.787717+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:02.794247+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:02.794247+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:02.833841+00:00", "trade", 9.1205, 100.0]
["2026-09-30T16:16:02.887229+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:05.199147+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:05.433866+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:05.637032+00:00", "trade", 9.08, 30.0]
["2026-09-30T16:16:06.080420+00:00", "trade", 9.1009, 15.0]
["2026-09-30T16:16:06.082813+00:00", "trade", 9.1009, 13.0]
["2026-09-30T16:16:06.083929+00:00", "trade", 9.1009, 7.0]
["2026-09-30T16:16:06.084219+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:06.084545+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:06.085116+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:06.085266+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:06.090885+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:06.090940+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:06.090990+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:06.093220+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:06.112847+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:06.217100+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:06.217160+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:06.218077+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:06.225004+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:06.225119+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:06.253913+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:06.254810+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:07.048899+00:00", "trade", 9.0895, 500.0]
["2026-09-30T16:16:07.049908+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:07.228688+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:07.323915+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:07.324877+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:07.573163+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:07.955443+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:07.955884+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:08.258164+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:08.258239+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:08.590730+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:08.639025+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:09.118662+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:09.123263+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:09.433627+00:00", "trade", 9.0889, 125.0]
["2026-09-30T16:16:10.508626+00:00", "trade", 9.085, 50.0]
["2026-09-30T16:16:11.030362+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:11.117189+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:11.504957+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:12.084747+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:12.159009+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:12.159049+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:12.377734+00:00", "trade", 9.085, 50.0]
["2026-09-30T16:16:12.378762+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:12.378762+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:12.434660+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:12.441301+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:12.964972+00:00", "trade", 9.09, 110.0]
["2026-09-30T16:16:12.965028+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:12.965053+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:12.965093+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:12.965554+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:12.965870+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:12.969077+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:12.973032+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:13.165605+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:14.092596+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:16:15.184889+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:16:15.186451+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:15.460914+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:15.461187+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:16:15.461202+00:00", "trade", 9.08, 400.0]
["2026-09-30T16:16:15.461245+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:15.461310+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:15.461500+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:15.461626+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:15.461671+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:15.461671+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:15.461801+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:15.461806+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:15.461806+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:15.461836+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:15.461836+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:15.461836+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:15.462162+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:15.462242+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:15.465164+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:15.467390+00:00", "trade", 9.0849, 1000.0]
["2026-09-30T16:16:15.468722+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:15.675284+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:15.816134+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:16.099228+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:16.650280+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:16.650355+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:16.844447+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:16.845334+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:16.845770+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:16.845811+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:16.846422+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:16.847655+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:16.847883+00:00", "trade", 9.085, 600.0]
["2026-09-30T16:16:16.848933+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:16.849374+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:16.951407+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:16.951848+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:16.961371+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:17.948991+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:19.013185+00:00", "trade", 9.09, 16.0]
["2026-09-30T16:16:19.462183+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:19.841028+00:00", "trade", 9.0866, 26.0]
["2026-09-30T16:16:19.841392+00:00", "trade", 9.0866, 1.0]
["2026-09-30T16:16:23.318357+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:23.318829+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:23.404823+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:25.795761+00:00", "trade", 9.085, 27.0]
["2026-09-30T16:16:26.078974+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:26.088096+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:26.373754+00:00", "trade", 9.08, 16.0]
["2026-09-30T16:16:26.432313+00:00", "trade", 9.0865, 8.0]
["2026-09-30T16:16:26.467458+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:26.480981+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:26.533160+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:26.574200+00:00", "trade", 9.0838, 25.0]
["2026-09-30T16:16:26.607317+00:00", "trade", 9.0801, 44.0]
["2026-09-30T16:16:26.636155+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:26.662339+00:00", "trade", 9.085, 29.0]
["2026-09-30T16:16:26.846200+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:26.847388+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:26.968301+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:27.496158+00:00", "trade", 9.0841, 26.0]
["2026-09-30T16:16:27.496525+00:00", "trade", 9.0841, 1.0]
["2026-09-30T16:16:27.929935+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:27.932095+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:28.027808+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:28.843582+00:00", "trade", 9.085, 300.0]
["2026-09-30T16:16:28.858705+00:00", "trade", 9.0853, 17.0]
["2026-09-30T16:16:30.002002+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:30.737460+00:00", "trade", 9.1183, 1.0]
["2026-09-30T16:16:31.371309+00:00", "trade", 9.085, 6.0]
["2026-09-30T16:16:31.969611+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:32.617087+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:32.618180+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:32.620660+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:32.722092+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:32.729695+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:32.830971+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:32.845703+00:00", "trade", 9.0851, 22.0]
["2026-09-30T16:16:34.055100+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:34.056167+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:34.103360+00:00", "trade", 9.085, 11.0]
["2026-09-30T16:16:35.095386+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:37.055439+00:00", "trade", 9.085, 11.0]
["2026-09-30T16:16:37.156808+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:38.115365+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:38.420747+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:38.522820+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:40.266094+00:00", "trade", 9.1274, 600.0]
["2026-09-30T16:16:40.269768+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:40.273587+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:41.430980+00:00", "trade", 9.1333, 400.0]
["2026-09-30T16:16:41.454699+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:41.455355+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:41.528610+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:41.717544+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:42.634472+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:42.913155+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:43.292083+00:00", "trade", 9.09, 10.0]
["2026-09-30T16:16:43.705502+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:43.713014+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:43.714027+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:43.857607+00:00", "trade", 9.085, 50.0]
["2026-09-30T16:16:43.857670+00:00", "trade", 9.09, 50.0]
["2026-09-30T16:16:44.096011+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:44.099620+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:44.487874+00:00", "trade", 9.0863, 2.0]
["2026-09-30T16:16:44.509119+00:00", "trade", 9.0863, 1.0]
["2026-09-30T16:16:45.003566+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:45.103595+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:45.109644+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:45.109669+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:45.110521+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:45.112531+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:45.195548+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:45.199743+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:45.237772+00:00", "trade", 9.0872, 1.0]
["2026-09-30T16:16:46.573128+00:00", "trade", 9.09, 26.0]
["2026-09-30T16:16:46.840326+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:16:48.642221+00:00", "trade", 9.08, 50.0]
["2026-09-30T16:16:48.642829+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:48.642829+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:48.642985+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:48.643787+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:48.644669+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:48.645751+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:48.649955+00:00", "trade", 9.08, 50.0]
["2026-09-30T16:16:48.650137+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:48.728819+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:49.514224+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:49.514665+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:49.514750+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:49.515191+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:49.598906+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:16:49.600258+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:49.630029+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:49.738382+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:49.866723+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:50.074461+00:00", "trade", 9.09, 11.0]
["2026-09-30T16:16:50.202296+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:50.202372+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:50.211819+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:52.430386+00:00", "trade", 9.1332, 200.0]
["2026-09-30T16:16:53.029731+00:00", "trade", 9.09, 11.0]
["2026-09-30T16:16:53.112203+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:53.119150+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:53.121582+00:00", "trade", 9.0882, 200.0]
["2026-09-30T16:16:53.122202+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:53.122202+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:53.122638+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:53.122683+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:53.124709+00:00", "trade", 9.089, 300.0]
["2026-09-30T16:16:53.126006+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:53.126763+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:53.132347+00:00", "trade", 9.0882, 100.0]
["2026-09-30T16:16:53.137973+00:00", "trade", 9.0879, 2591.0]
["2026-09-30T16:16:53.139007+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:53.155003+00:00", "trade", 9.0879, 809.0]
["2026-09-30T16:16:53.159095+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:53.213274+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:53.678435+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:16:53.679809+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:53.680300+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:54.202789+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:54.203426+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:54.272776+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:54.531822+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:54.532334+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:55.233808+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:56.087882+00:00", "trade", 9.09, 14.0]
["2026-09-30T16:16:56.852512+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:16:56.853539+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:57.038068+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:57.125552+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:57.243168+00:00", "trade", 9.085, 147.0]
["2026-09-30T16:16:58.637912+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:58.647229+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:58.820868+00:00", "trade", 9.0858, 1.0]
["2026-09-30T16:16:58.822255+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:58.840223+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:58.860704+00:00", "trade", 9.0876, 5.0]
["2026-09-30T16:16:58.912651+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:58.938893+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:16:59.035817+00:00", "trade", 9.085, 6000.0]
["2026-09-30T16:16:59.037068+00:00", "trade", 9.0862, 65.0]
["2026-09-30T16:16:59.066670+00:00", "trade", 9.0857, 3.0]
["2026-09-30T16:16:59.128972+00:00", "trade", 9.0874, 100.0]
["2026-09-30T16:16:59.977051+00:00", "trade", 9.084, 48.0]
["2026-09-30T16:17:00.002034+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:01.209800+00:00", "trade", 9.09, 15.0]
["2026-09-30T16:17:01.232522+00:00", "trade", 9.09, 1.0]
["2026-09-30T16:17:01.836924+00:00", "trade", 9.0864, 1.0]
["2026-09-30T16:17:01.978387+00:00", "trade", 9.085, 98.0]
["2026-09-30T16:17:02.472605+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:02.526658+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:03.006450+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:03.127293+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:03.127373+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:03.128576+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:03.129177+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:03.134656+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:03.451278+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:17:03.451881+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:03.451916+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:03.452001+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:03.455975+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:03.553673+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:04.297554+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:04.329435+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:04.574327+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:04.580968+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:04.792606+00:00", "trade", 9.085, 4.0]
["2026-09-30T16:17:05.038116+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:05.327931+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:05.520029+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:05.520038+00:00", "trade", 9.09, 600.0]
["2026-09-30T16:17:05.520630+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:05.520630+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:05.520630+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:05.520675+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:05.520795+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:05.520795+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:05.520795+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:05.521071+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:05.521512+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:05.523622+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:05.524665+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:05.526634+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:05.596338+00:00", "trade", 9.09, 201.0]
["2026-09-30T16:17:05.597418+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:05.609156+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:05.633083+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:09.055039+00:00", "trade", 9.085, 1.0]
["2026-09-30T16:17:09.057839+00:00", "trade", 9.09, 1.0]
["2026-09-30T16:17:09.175022+00:00", "trade", 9.085, 1716.0]
["2026-09-30T16:17:09.388998+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:09.732030+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:09.890692+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:09.919436+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:10.351564+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:10.385174+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:17:10.482489+00:00", "trade", 9.09, 200.0]
["2026-09-30T16:17:10.482489+00:00", "trade", 9.09, 200.0]
["2026-09-30T16:17:10.482687+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:17:10.482757+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:17:10.482787+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:17:10.482787+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:17:10.482792+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:17:10.482792+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:17:10.482812+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:17:10.482837+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:17:10.483025+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:17:10.483047+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:17:10.483048+00:00", "trade", 9.09, 200.0]
["2026-09-30T16:17:10.483062+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:17:10.483102+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:17:10.483127+00:00", "trade", 9.09, 4.0]
["2026-09-30T16:17:10.483173+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:17:10.483178+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:17:10.483183+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:17:10.483184+00:00", "trade", 9.09, 4.0]
["2026-09-30T16:17:10.483188+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:17:10.483198+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:17:10.483198+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:17:10.483213+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:17:10.483218+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:17:10.483218+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:17:10.483228+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:17:10.483228+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:17:10.483298+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:17:10.483328+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.483403+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.483489+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.483489+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.483569+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.483674+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.483699+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.483699+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.483749+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.483779+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.483789+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.483819+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.483829+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.484210+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.484210+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.485162+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.486257+00:00", "trade", 9.095, 100.0]
["2026-09-30T16:17:10.486420+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.486566+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.486576+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.486686+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.486897+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.486907+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.487081+00:00", "trade", 9.095, 215.0]
["2026-09-30T16:17:10.487246+00:00", "trade", 9.095, 87.0]
["2026-09-30T16:17:10.487784+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.487814+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.487953+00:00", "trade", 9.095, 9.0]
["2026-09-30T16:17:10.488215+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.488240+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.488265+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.488836+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.489688+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.494630+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.506435+00:00", "trade", 9.095, 100.0]
["2026-09-30T16:17:10.515961+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.516447+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.536084+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.584364+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:10.588936+00:00", "trade", 9.095, 1.0]
["2026-09-30T16:17:10.589631+00:00", "trade", 9.095, 1.0]
["2026-09-30T16:17:10.595590+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:11.040058+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:11.040169+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:11.040189+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:11.040199+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:11.040199+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:11.040203+00:00", "trade", 9.09, 200.0]
["2026-09-30T16:17:11.040206+00:00", "trade", 9.09, 200.0]
["2026-09-30T16:17:11.040249+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:11.040419+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:11.050373+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:11.050648+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:11.150892+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:11.296939+00:00", "trade", 9.095, 80.0]
["2026-09-30T16:17:12.219042+00:00", "trade", 9.095, 6000.0]
["2026-09-30T16:17:12.220296+00:00", "trade", 9.0922, 64.0]
["2026-09-30T16:17:13.449769+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:13.899977+00:00", "trade", 9.1108, 1.0]
["2026-09-30T16:17:14.229405+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:14.246290+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:14.337883+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:14.440117+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:14.651119+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:14.667448+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:18.410356+00:00", "trade", 9.098, 196.0]
["2026-09-30T16:17:18.992464+00:00", "trade", 9.13, 3.0]
["2026-09-30T16:17:20.200920+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:20.202699+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:20.202754+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:20.202774+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:20.296347+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:20.755906+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:21.246117+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:21.287150+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:22.604476+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:23.049439+00:00", "trade", 9.09, 200.0]
["2026-09-30T16:17:23.171821+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:23.295992+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:23.424989+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:23.512737+00:00", "trade", 9.1298, 11.0]
["2026-09-30T16:17:23.538243+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:23.820831+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:24.158704+00:00", "trade", 9.0938, 24.0]
["2026-09-30T16:17:26.366361+00:00", "trade", 9.095, 100.0]
["2026-09-30T16:17:26.423627+00:00", "trade", 9.096, 400.0]
["2026-09-30T16:17:26.648672+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:26.679885+00:00", "trade", 9.0923, 32.0]
["2026-09-30T16:17:27.084184+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:27.987373+00:00", "trade", 9.0962, 50.0]
["2026-09-30T16:17:28.862709+00:00", "trade", 9.0899, 18.0]
["2026-09-30T16:17:30.002065+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:31.167780+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:33.120075+00:00", "trade", 9.095, 100.0]
["2026-09-30T16:17:33.431197+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:33.431267+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:33.531220+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:33.582588+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:35.179955+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:35.270445+00:00", "trade", 9.1298, 48.0]
["2026-09-30T16:17:35.439037+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:35.441598+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:35.442595+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:35.545350+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:36.106526+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:36.107483+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:36.109422+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:36.257665+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:36.268666+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:36.268722+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:36.269309+00:00", "trade", 9.095, 4.0]
["2026-09-30T16:17:36.269348+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:36.272295+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:36.272350+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:36.277062+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:36.309473+00:00", "trade", 9.1298, 100.0]
["2026-09-30T16:17:36.310115+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:36.310120+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:36.322244+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:36.327888+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:36.369161+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:36.371581+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:36.372659+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:36.373331+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:37.444115+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:37.444347+00:00", "trade", 9.095, 1.0]
["2026-09-30T16:17:37.444353+00:00", "trade", 9.09, 1.0]
["2026-09-30T16:17:38.410460+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:39.717028+00:00", "trade", 9.095, 100.0]
["2026-09-30T16:17:40.560118+00:00", "trade", 9.098, 1.0]
["2026-09-30T16:17:40.584946+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:40.954435+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:42.221705+00:00", "trade", 9.095, 7.0]
["2026-09-30T16:17:42.319525+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:42.355686+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:42.468084+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.057657+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.068498+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.068809+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.069475+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.073355+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.073385+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.073387+00:00", "trade", 9.1, 4.0]
["2026-09-30T16:17:44.073390+00:00", "trade", 9.1, 96.0]
["2026-09-30T16:17:44.073966+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.073991+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.073991+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.073996+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.074031+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.074046+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.074517+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.074923+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.075645+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.076186+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.078216+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.078321+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.078337+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.083258+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.083323+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.083384+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.090270+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.128481+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.162121+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.165033+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.165111+00:00", "trade", 9.1, 600.0]
["2026-09-30T16:17:44.165674+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.165674+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.165775+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.171694+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.171884+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.182394+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:44.430144+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:45.109229+00:00", "trade", 9.0963, 10.0]
["2026-09-30T16:17:45.113626+00:00", "trade", 9.0899, 700.0]
["2026-09-30T16:17:45.364929+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:45.471082+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:47.340146+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:47.340316+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:49.145155+00:00", "trade", 9.095, 3.0]
["2026-09-30T16:17:49.518867+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:50.062501+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:50.204359+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:50.290805+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:50.871146+00:00", "trade", 9.1296, 100.0]
["2026-09-30T16:17:51.649179+00:00", "trade", 9.1135, 21.0]
["2026-09-30T16:17:52.430969+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:52.540956+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:52.990934+00:00", "trade", 9.095, 41.0]
["2026-09-30T16:17:52.996494+00:00", "trade", 9.0963, 17.0]
["2026-09-30T16:17:53.112061+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:53.129126+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:53.456796+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:53.673457+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:53.840053+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:53.840058+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:53.842925+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:54.078496+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:54.217066+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:54.801932+00:00", "trade", 9.095, 24.0]
["2026-09-30T16:17:54.802395+00:00", "trade", 9.095, 100.0]
["2026-09-30T16:17:56.370321+00:00", "trade", 9.1296, 100.0]
["2026-09-30T16:17:56.842505+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:17:56.842531+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:56.842611+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:56.842781+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:56.842962+00:00", "trade", 9.095, 100.0]
["2026-09-30T16:17:56.842967+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:56.842972+00:00", "trade", 9.095, 100.0]
["2026-09-30T16:17:56.843072+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:56.843117+00:00", "trade", 9.095, 100.0]
["2026-09-30T16:17:56.843119+00:00", "trade", 9.095, 10.0]
["2026-09-30T16:17:56.843122+00:00", "trade", 9.09, 200.0]
["2026-09-30T16:17:56.843125+00:00", "trade", 9.095, 334.0]
["2026-09-30T16:17:56.843352+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:56.905601+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:17:58.237346+00:00", "trade", 9.105, 1.0]
["2026-09-30T16:17:58.780733+00:00", "trade", 9.0881, 10.0]
["2026-09-30T16:17:58.864705+00:00", "trade", 9.096, 2.0]
["2026-09-30T16:17:59.365502+00:00", "trade", 9.0994, 2000.0]
["2026-09-30T16:18:00.002086+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:00.331717+00:00", "trade", 9.095, 20.0]
["2026-09-30T16:18:01.562766+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:01.562797+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:01.562812+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:01.645538+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:01.803394+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:02.699933+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:02.703281+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:02.703316+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:02.703321+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:18:02.703321+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:02.703336+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:02.708384+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:02.709982+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:02.710508+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:02.716533+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:02.808066+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:02.832955+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:02.935690+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:02.935775+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:02.935840+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:03.043903+00:00", "trade", 9.0943, 18.0]
["2026-09-30T16:18:03.064231+00:00", "trade", 9.0999, 100.0]
["2026-09-30T16:18:04.818190+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:04.825207+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:05.195273+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:06.882805+00:00", "trade", 9.095, 300.0]
["2026-09-30T16:18:06.883837+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:06.891220+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:07.038507+00:00", "trade", 9.0944, 1.0]
["2026-09-30T16:18:08.158772+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:08.254215+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:08.254580+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:08.263978+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:08.374701+00:00", "trade", 9.095, 100.0]
["2026-09-30T16:18:08.509473+00:00", "trade", 9.0944, 6.0]
["2026-09-30T16:18:08.511891+00:00", "trade", 9.0944, 4.0]
["2026-09-30T16:18:08.513181+00:00", "trade", 9.0944, 1.0]
["2026-09-30T16:18:09.255107+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:09.503097+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:09.503164+00:00", "trade", 9.096, 26.0]
["2026-09-30T16:18:09.503525+00:00", "trade", 9.096, 1.0]
["2026-09-30T16:18:11.436800+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:11.436855+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:11.463649+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:11.463729+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:12.223707+00:00", "trade", 9.0974, 27.0]
["2026-09-30T16:18:14.114113+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:14.114123+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:14.225929+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:14.225969+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:14.324519+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:14.324579+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:14.324579+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:14.429369+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:14.429419+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:14.429479+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:14.458453+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:14.706208+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:15.004603+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:15.105388+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:15.106059+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:16.191092+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:16.191162+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:16.209278+00:00", "trade", 9.095, 200.0]
["2026-09-30T16:18:16.725351+00:00", "trade", 9.0924, 26.0]
["2026-09-30T16:18:16.725369+00:00", "trade", 9.0924, 1.0]
["2026-09-30T16:18:16.797581+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:16.797631+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:16.797701+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:16.934176+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:16.934808+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:18.539237+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:18.539297+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:18.661232+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:18.758258+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:20.352698+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:20.363269+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:20.906081+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:20.906086+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:20.906140+00:00", "trade", 9.09, 2954.0]
["2026-09-30T16:18:20.922555+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:20.922605+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:20.922615+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:20.922620+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:22.026538+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:22.026698+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:22.648998+00:00", "trade", 9.1286, 800.0]
["2026-09-30T16:18:22.753768+00:00", "trade", 9.095, 2.0]
["2026-09-30T16:18:22.943460+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:23.087632+00:00", "trade", 9.0906, 500.0]
["2026-09-30T16:18:23.428425+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:23.565290+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:23.614142+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:23.614142+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:23.614939+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:24.074310+00:00", "trade", 9.0967, 100.0]
["2026-09-30T16:18:24.206006+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:24.206076+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:24.667830+00:00", "trade", 9.095, 500.0]
["2026-09-30T16:18:24.667830+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:24.667896+00:00", "trade", 9.1, 500.0]
["2026-09-30T16:18:24.668091+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:24.668436+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:26.248999+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:26.249019+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:26.249299+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:26.249415+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:26.259318+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:26.259794+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:26.260125+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:26.334988+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:26.335064+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:26.335134+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:26.341564+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:26.480179+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:26.528990+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:26.540468+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:26.544427+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:26.648039+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:26.692469+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:26.692525+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:26.692555+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:26.692615+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:26.698393+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:27.487828+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:27.487863+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:27.488584+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:27.498313+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:27.498318+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:27.498498+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:28.866755+00:00", "trade", 9.0943, 7.0]
["2026-09-30T16:18:29.408371+00:00", "trade", 9.09, 800.0]
["2026-09-30T16:18:29.408375+00:00", "trade", 9.09, 499.0]
["2026-09-30T16:18:29.408379+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:18:29.408379+00:00", "trade", 9.09, 133.0]
["2026-09-30T16:18:29.408384+00:00", "trade", 9.09, 1000.0]
["2026-09-30T16:18:29.408384+00:00", "trade", 9.09, 800.0]
["2026-09-30T16:18:29.408384+00:00", "trade", 9.09, 24.0]
["2026-09-30T16:18:29.408390+00:00", "trade", 9.09, 25.0]
["2026-09-30T16:18:29.408390+00:00", "trade", 9.09, 1.0]
["2026-09-30T16:18:29.408390+00:00", "trade", 9.09, 200.0]
["2026-09-30T16:18:29.408396+00:00", "trade", 9.09, 2.0]
["2026-09-30T16:18:29.408396+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:18:29.408396+00:00", "trade", 9.09, 200.0]
["2026-09-30T16:18:29.408396+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:18:29.408398+00:00", "trade", 9.09, 400.0]
["2026-09-30T16:18:29.408402+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:18:29.408416+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:18:29.408416+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:18:29.408434+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:29.408440+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:29.408445+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:29.408445+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:29.408445+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:29.408455+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:29.408455+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:29.408460+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:29.408475+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:29.408480+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:29.408525+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:29.408525+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:29.408530+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:29.408540+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:18:29.408555+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:18:29.408594+00:00", "trade", 9.09, 18.0]
["2026-09-30T16:18:29.408594+00:00", "trade", 9.09, 10.0]
["2026-09-30T16:18:29.408600+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:18:29.408600+00:00", "trade", 9.09, 600.0]
["2026-09-30T16:18:29.408650+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:18:29.408655+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:18:29.408660+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:18:29.408740+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.408755+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.408760+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.408760+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.408798+00:00", "trade", 9.09, 35.0]
["2026-09-30T16:18:29.408810+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.408815+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.408880+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.409011+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.409021+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.409066+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.409096+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:18:29.409141+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.409201+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.409216+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.409276+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.409296+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.409417+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.409442+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.409497+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.409580+00:00", "trade", 9.09, 21.0]
["2026-09-30T16:18:29.409622+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.409685+00:00", "trade", 9.0911, 50.0]
["2026-09-30T16:18:29.409697+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.409848+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.409898+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.410174+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.410194+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.410885+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.410895+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.411266+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.412644+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.412659+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.413060+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.413381+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.413817+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.414439+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.414900+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.418679+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.418689+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.419155+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.420343+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.429033+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.448390+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:18:29.454474+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:29.454549+00:00", "trade", 9.085, 13.0]
["2026-09-30T16:18:29.509284+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:30.002123+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:30.197873+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:30.198275+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:30.305069+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:30.964188+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:18:30.964894+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:31.033588+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:31.049191+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:18:31.101129+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:31.102131+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:31.656265+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:31.656887+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:31.783423+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:32.065244+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:32.065680+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:32.132451+00:00", "trade", 9.085, 500.0]
["2026-09-30T16:18:32.154117+00:00", "trade", 9.085, 4000.0]
["2026-09-30T16:18:32.155753+00:00", "trade", 9.085, 500.0]
["2026-09-30T16:18:32.167437+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:32.447929+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:32.464454+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:32.465441+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:32.525750+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:32.565324+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:32.569845+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:32.670600+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:32.771670+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:32.878785+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:33.156223+00:00", "trade", 9.085, 414.0]
["2026-09-30T16:18:33.209176+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:33.740105+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:34.931657+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:35.092936+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:35.354353+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:35.354829+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:35.612472+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:35.773030+00:00", "trade", 9.085, 1500.0]
["2026-09-30T16:18:35.774281+00:00", "trade", 9.0861, 55.0]
["2026-09-30T16:18:36.453812+00:00", "trade", 9.085, 50.0]
["2026-09-30T16:18:36.505047+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:36.534893+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:37.132811+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:37.476600+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:37.578116+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:37.629593+00:00", "trade", 9.1267, 30.0]
["2026-09-30T16:18:37.817167+00:00", "trade", 9.0904, 1.0]
["2026-09-30T16:18:37.956841+00:00", "trade", 9.085, 200.0]
["2026-09-30T16:18:38.170117+00:00", "trade", 9.0886, 100.0]
["2026-09-30T16:18:38.170391+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:38.171308+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:38.313833+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:39.425554+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:39.528905+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:39.531185+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:39.822323+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:39.822765+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:39.850033+00:00", "trade", 9.1266, 100.0]
["2026-09-30T16:18:39.895312+00:00", "trade", 9.0885, 500.0]
["2026-09-30T16:18:39.926917+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:40.865722+00:00", "trade", 9.0981, 1.0]
["2026-09-30T16:18:42.385242+00:00", "trade", 9.0824, 439.0]
["2026-09-30T16:18:44.457271+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:44.616801+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:44.959066+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:45.321674+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:45.390061+00:00", "trade", 9.0959, 28.0]
["2026-09-30T16:18:46.130591+00:00", "trade", 9.0899, 565.0]
["2026-09-30T16:18:46.131216+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:46.635416+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:46.684925+00:00", "trade", 9.085, 13.0]
["2026-09-30T16:18:46.685181+00:00", "trade", 9.08, 13.0]
["2026-09-30T16:18:48.254024+00:00", "trade", 9.085, 4.0]
["2026-09-30T16:18:50.251096+00:00", "trade", 9.0843, 22.0]
["2026-09-30T16:18:50.251475+00:00", "trade", 9.0843, 1.0]
["2026-09-30T16:18:52.309324+00:00", "trade", 9.1264, 41.0]
["2026-09-30T16:18:52.311664+00:00", "trade", 9.1264, 7.0]
["2026-09-30T16:18:53.249479+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:18:53.252222+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:53.252369+00:00", "trade", 9.09, 179.0]
["2026-09-30T16:18:53.252372+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:18:53.252372+00:00", "trade", 9.09, 21.0]
["2026-09-30T16:18:53.252482+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:53.252848+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:53.252883+00:00", "trade", 9.085, 4.0]
["2026-09-30T16:18:53.252888+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:53.252898+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:53.252964+00:00", "trade", 9.085, 4.0]
["2026-09-30T16:18:53.254086+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:53.256878+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:53.260867+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:53.262701+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:53.263614+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:53.299424+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:53.384531+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:54.294147+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:54.314275+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:55.398586+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:55.474933+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:57.034433+00:00", "trade", 9.0899, 500.0]
["2026-09-30T16:18:57.057805+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:57.106301+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:57.759398+00:00", "trade", 9.08, 10000.0]
["2026-09-30T16:18:57.760032+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:57.760072+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:57.760072+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:57.760473+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:57.760473+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:57.760513+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:57.760646+00:00", "trade", 9.0817, 77.0]
["2026-09-30T16:18:57.760994+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:57.825854+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:57.826295+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:57.876188+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:58.092047+00:00", "trade", 9.085, 460.0]
["2026-09-30T16:18:58.556493+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:58.722989+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:58.868712+00:00", "trade", 9.0845, 26.0]
["2026-09-30T16:18:58.917999+00:00", "trade", 9.085, 4.0]
["2026-09-30T16:18:59.027163+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:59.027604+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:59.041688+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:18:59.222067+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:00.002159+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:00.200616+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:00.315603+00:00", "trade", 9.0859, 1.0]
["2026-09-30T16:19:01.659946+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:01.659946+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:01.660702+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:01.661860+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:01.661860+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:01.662301+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:01.666341+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:01.670345+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:01.670821+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:01.672265+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:02.393766+00:00", "trade", 9.085, 6.0]
["2026-09-30T16:19:02.394379+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:02.394379+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:02.394419+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:02.394419+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:02.394424+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:02.394579+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:02.394860+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:02.394860+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:02.395341+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:02.421548+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:02.506495+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:02.524037+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:02.524052+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:02.710075+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:02.710220+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:02.710797+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:03.042864+00:00", "trade", 9.09, 3.0]
["2026-09-30T16:19:03.213872+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:19:03.213876+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:19:03.213876+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:19:03.213878+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:19:03.213887+00:00", "trade", 9.085, 358.0]
["2026-09-30T16:19:03.213890+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:19:03.213893+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:19:03.213893+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:19:03.213896+00:00", "trade", 9.085, 200.0]
["2026-09-30T16:19:03.214152+00:00", "trade", 9.08, 11.0]
["2026-09-30T16:19:03.214158+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:19:03.214158+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:19:03.214164+00:00", "trade", 9.08, 50.0]
["2026-09-30T16:19:03.214179+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:19:03.214245+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:03.214362+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:19:03.214362+00:00", "trade", 9.085, 39.0]
["2026-09-30T16:19:03.214365+00:00", "trade", 9.085, 200.0]
["2026-09-30T16:19:03.214365+00:00", "trade", 9.085, 700.0]
["2026-09-30T16:19:03.214368+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:19:03.214615+00:00", "trade", 9.08, 32.0]
["2026-09-30T16:19:03.214726+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:03.214766+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:03.214766+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:03.214806+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:03.214806+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:03.214846+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:03.214927+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:03.215247+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:03.215683+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:03.218926+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:03.219929+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:03.221848+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:03.228850+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:03.325550+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:03.374005+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:03.809838+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:03.809873+00:00", "trade", 9.08, 167.0]
["2026-09-30T16:19:03.810645+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:03.815361+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:03.826397+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:03.927152+00:00", "trade", 9.085, 1900.0]
["2026-09-30T16:19:03.927844+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:03.928189+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:03.928635+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:04.074247+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:04.074247+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:04.698247+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:04.701530+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:04.750725+00:00", "trade", 9.1241, 100.0]
["2026-09-30T16:19:08.243103+00:00", "trade", 9.085, 500.0]
["2026-09-30T16:19:08.518927+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:08.879049+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:13.378428+00:00", "trade", 9.085, 3.0]
["2026-09-30T16:19:13.378533+00:00", "trade", 9.085, 1.0]
["2026-09-30T16:19:14.138454+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:14.140188+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:14.146002+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:14.146834+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:17.966561+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:17.967523+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:17.967839+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:17.969237+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:17.976485+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:18.016620+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:18.016620+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:18.067511+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:18.225207+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:18.270860+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:18.435192+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:18.435633+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:18.452192+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:18.452563+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:18.567076+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:20.058177+00:00", "trade", 9.085, 1900.0]
["2026-09-30T16:19:20.690934+00:00", "trade", 9.0861, 1.0]
["2026-09-30T16:19:21.794448+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:21.946230+00:00", "trade", 9.0801, 6000.0]
["2026-09-30T16:19:21.947478+00:00", "trade", 9.0827, 82.0]
["2026-09-30T16:19:23.561414+00:00", "trade", 9.085, 10.0]
["2026-09-30T16:19:24.027493+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:24.027929+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:24.132884+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:24.158729+00:00", "trade", 9.0861, 24.0]
["2026-09-30T16:19:24.748285+00:00", "trade", 9.0945, 1.0]
["2026-09-30T16:19:24.749647+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:25.139516+00:00", "trade", 9.0899, 3000.0]
["2026-09-30T16:19:26.633912+00:00", "trade", 9.085, 20.0]
["2026-09-30T16:19:27.185076+00:00", "trade", 9.0844, 100.0]
["2026-09-30T16:19:28.870705+00:00", "trade", 9.084, 16.0]
["2026-09-30T16:19:29.827294+00:00", "trade", 9.0835, 1.0]
["2026-09-30T16:19:30.002190+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:31.427650+00:00", "trade", 9.0813, 106.0]
["2026-09-30T16:19:31.428010+00:00", "trade", 9.0813, 1.0]
["2026-09-30T16:19:32.109908+00:00", "trade", 9.085, 450.0]
["2026-09-30T16:19:32.109950+00:00", "trade", 9.08, 450.0]
["2026-09-30T16:19:34.175630+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:34.176056+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:34.176512+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:34.176512+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:34.176988+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:34.247752+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:34.352205+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:34.455240+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:36.005716+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:36.006728+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:36.007455+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:36.074394+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:36.074846+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:36.176026+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:36.748470+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:19:36.749988+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:36.751145+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:38.074603+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:19:39.500004+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:39.935165+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:39.936182+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:41.383437+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:42.104829+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:42.117630+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:42.675302+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:46.868794+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:46.869917+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:47.970258+00:00", "trade", 9.0828, 4.0]
["2026-09-30T16:19:49.552577+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:49.681990+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:19:50.457683+00:00", "trade", 9.085, 4.0]
["2026-09-30T16:19:51.724379+00:00", "trade", 9.085, 2.0]
["2026-09-30T16:19:51.948701+00:00", "trade", 9.0878, 26.0]
["2026-09-30T16:19:52.430117+00:00", "trade", 9.093, 100.0]
["2026-09-30T16:19:53.127453+00:00", "trade", 9.0859, 500.0]
["2026-09-30T16:19:54.507696+00:00", "trade", 9.085, 66.0]
["2026-09-30T16:19:54.508710+00:00", "trade", 9.09, 1.0]
["2026-09-30T16:19:54.529592+00:00", "trade", 9.0827, 1.0]
["2026-09-30T16:19:54.531730+00:00", "trade", 9.0827, 5.0]
["2026-09-30T16:19:54.533044+00:00", "trade", 9.0827, 2.0]
["2026-09-30T16:19:55.625247+00:00", "trade", 9.0839, 10.0]
["2026-09-30T16:19:55.625617+00:00", "trade", 9.0839, 1.0]
["2026-09-30T16:19:57.492148+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:19:57.599660+00:00", "trade", 9.0899, 5029.0]
["2026-09-30T16:19:57.600020+00:00", "trade", 9.0899, 1.0]
["2026-09-30T16:19:58.110410+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:19:58.328589+00:00", "trade", 9.0863, 26.0]
["2026-09-30T16:19:58.328607+00:00", "trade", 9.0863, 1.0]
["2026-09-30T16:19:58.780700+00:00", "trade", 9.0861, 10.0]
["2026-09-30T16:19:58.872698+00:00", "trade", 9.0884, 7.0]
["2026-09-30T16:20:00.002237+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:00.019132+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:01.012461+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:01.012762+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:01.012862+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:01.014271+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:01.030515+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:01.084563+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:01.287847+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:01.288869+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:01.533642+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:02.167915+00:00", "trade", 9.0841, 1.0]
["2026-09-30T16:20:03.026230+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:03.026876+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:03.605634+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:04.398321+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:04.399293+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:04.530891+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:05.592460+00:00", "trade", 9.085, 4.0]
["2026-09-30T16:20:05.593949+00:00", "trade", 9.085, 66.0]
["2026-09-30T16:20:05.806552+00:00", "trade", 9.0839, 26.0]
["2026-09-30T16:20:05.806913+00:00", "trade", 9.0839, 1.0]
["2026-09-30T16:20:06.919354+00:00", "trade", 9.085, 50.0]
["2026-09-30T16:20:06.920630+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:06.941359+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:07.028427+00:00", "trade", 9.0925, 1.0]
["2026-09-30T16:20:08.151062+00:00", "trade", 9.0854, 5.0]
["2026-09-30T16:20:09.950297+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:11.565714+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:20:12.244210+00:00", "trade", 9.0876, 1.0]
["2026-09-30T16:20:12.244216+00:00", "trade", 9.0876, 1.0]
["2026-09-30T16:20:12.337168+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:12.338151+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:12.412458+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:13.901202+00:00", "trade", 9.08, 5.0]
["2026-09-30T16:20:14.221029+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:20:14.406319+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:14.409071+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:14.409071+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:14.409075+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:14.409131+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:14.409306+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:14.446830+00:00", "trade", 9.085, 900.0]
["2026-09-30T16:20:16.789785+00:00", "trade", 9.09, 284.0]
["2026-09-30T16:20:17.374344+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:17.379471+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:17.432492+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:19.682448+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:19.684593+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:19.859469+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:20.434608+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:21.950703+00:00", "trade", 9.0888, 41.0]
["2026-09-30T16:20:22.371029+00:00", "trade", 9.09, 24.0]
["2026-09-30T16:20:22.875459+00:00", "trade", 9.085, 371.0]
["2026-09-30T16:20:22.875516+00:00", "trade", 9.08, 371.0]
["2026-09-30T16:20:22.904703+00:00", "trade", 9.0883, 100.0]
["2026-09-30T16:20:22.905380+00:00", "trade", 9.09, 4100.0]
["2026-09-30T16:20:22.905986+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:22.938131+00:00", "trade", 9.085, 5.0]
["2026-09-30T16:20:22.987268+00:00", "trade", 9.0899, 100.0]
["2026-09-30T16:20:22.987285+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:23.026478+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:23.110351+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:20:23.114763+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:23.151867+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:23.511528+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:23.682435+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:23.682490+00:00", "trade", 9.0899, 100.0]
["2026-09-30T16:20:24.421469+00:00", "trade", 9.0849, 100.0]
["2026-09-30T16:20:24.421494+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:24.421532+00:00", "trade", 9.0861, 4100.0]
["2026-09-30T16:20:24.421595+00:00", "trade", 9.0862, 3800.0]
["2026-09-30T16:20:24.422783+00:00", "trade", 9.0876, 57.0]
["2026-09-30T16:20:24.846866+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:24.850901+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:26.152605+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:26.623245+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:26.641799+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:26.649628+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:26.661020+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:26.819491+00:00", "trade", 9.085, 11.0]
["2026-09-30T16:20:26.966958+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:26.967098+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:27.027006+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:27.683689+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:27.684651+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:27.692881+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:27.693823+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:27.762326+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:27.863893+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:28.165701+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:28.363625+00:00", "trade", 9.0863, 20.0]
["2026-09-30T16:20:28.874709+00:00", "trade", 9.0871, 15.0]
["2026-09-30T16:20:29.730316+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:29.994840+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:30.002278+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:30.054533+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:31.004965+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:31.009877+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:32.425050+00:00", "trade", 9.085, 1.0]
["2026-09-30T16:20:33.317805+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:33.478133+00:00", "trade", 9.085, 10.0]
["2026-09-30T16:20:33.478187+00:00", "trade", 9.085, 90.0]
["2026-09-30T16:20:33.481736+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:33.482026+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:33.482051+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:33.484948+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:33.488612+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:33.488617+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:33.488617+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:33.488667+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:33.633958+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:20:33.961798+00:00", "trade", 9.0877, 200.0]
["2026-09-30T16:20:34.281083+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:37.111529+00:00", "trade", 9.086, 100.0]
["2026-09-30T16:20:38.020735+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:38.035947+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:38.036388+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:38.154905+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:38.421892+00:00", "trade", 9.0873, 5.0]
["2026-09-30T16:20:39.607262+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:40.667150+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:40.685127+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:40.721248+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:44.343401+00:00", "trade", 9.085, 30.0]
["2026-09-30T16:20:44.423636+00:00", "trade", 9.085, 71.0]
["2026-09-30T16:20:46.524643+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:46.540876+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:46.570151+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:46.575048+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:46.901892+00:00", "trade", 9.0822, 3775.0]
["2026-09-30T16:20:46.905534+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:49.618645+00:00", "trade", 9.085, 3092.0]
["2026-09-30T16:20:49.618931+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:20:49.619900+00:00", "trade", 9.0845, 66.0]
["2026-09-30T16:20:49.622922+00:00", "trade", 9.085, 5100.0]
["2026-09-30T16:20:49.627877+00:00", "trade", 9.08, 1.0]
["2026-09-30T16:20:49.636995+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:20:50.045427+00:00", "trade", 9.09, 10.0]
["2026-09-30T16:20:51.207761+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:51.373301+00:00", "trade", 9.0871, 100.0]
["2026-09-30T16:20:51.791248+00:00", "trade", 9.1065, 7.0]
["2026-09-30T16:20:52.581003+00:00", "trade", 9.085, 4.0]
["2026-09-30T16:20:54.061210+00:00", "trade", 9.0874, 1.0]
["2026-09-30T16:20:54.365993+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:54.738800+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:54.746524+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:54.751305+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:55.460510+00:00", "trade", 9.0882, 100.0]
["2026-09-30T16:20:55.476231+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:55.478457+00:00", "trade", 9.09, 96.0]
["2026-09-30T16:20:55.483256+00:00", "trade", 9.088, 180.0]
["2026-09-30T16:20:55.483828+00:00", "trade", 9.085, 1.0]
["2026-09-30T16:20:57.050115+00:00", "trade", 9.0864, 1.0]
["2026-09-30T16:20:57.383435+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:57.432905+00:00", "trade", 9.0894, 3000.0]
["2026-09-30T16:20:57.434156+00:00", "trade", 9.0867, 53.0]
["2026-09-30T16:20:57.472082+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:57.472743+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:57.809648+00:00", "trade", 9.0849, 1.0]
["2026-09-30T16:20:57.846086+00:00", "trade", 9.0899, 35.0]
["2026-09-30T16:20:57.877557+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:57.877682+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:57.877993+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:58.192116+00:00", "trade", 9.0882, 9.0]
["2026-09-30T16:20:58.196994+00:00", "trade", 9.088, 8.0]
["2026-09-30T16:20:58.876702+00:00", "trade", 9.0853, 16.0]
["2026-09-30T16:20:59.038565+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:59.039022+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:59.039563+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:59.197839+00:00", "trade", 9.09, 76.0]
["2026-09-30T16:20:59.616626+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:59.616673+00:00", "trade", 9.09, 950.0]
["2026-09-30T16:20:59.618120+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:59.627157+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:20:59.705586+00:00", "trade", 9.09, 201.0]
["2026-09-30T16:20:59.705668+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:21:00.002310+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:21:00.023016+00:00", "trade", 9.0871, 11.0]
["2026-09-30T16:21:00.023389+00:00", "trade", 9.0871, 1.0]
["2026-09-30T16:21:00.631959+00:00", "trade", 9.0823, 11.0]
["2026-09-30T16:21:01.776087+00:00", "trade", 9.0899, 2000.0]
["2026-09-30T16:21:03.461052+00:00", "trade", 9.085, 80.0]
["2026-09-30T16:21:03.526579+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:21:03.526834+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:21:03.526834+00:00", "trade", 9.09, 147.0]
["2026-09-30T16:21:03.526834+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:21:03.526836+00:00", "trade", 9.09, 200.0]
["2026-09-30T16:21:03.526845+00:00", "trade", 9.09, 49.0]
["2026-09-30T16:21:03.526848+00:00", "trade", 9.09, 4.0]
["2026-09-30T16:21:03.526851+00:00", "trade", 9.09, 200.0]
["2026-09-30T16:21:03.526882+00:00", "trade", 9.09, 53.0]
["2026-09-30T16:21:03.526884+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:21:03.526887+00:00", "trade", 9.09, 600.0]
["2026-09-30T16:21:03.526934+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:21:03.527030+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:21:03.527060+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:21:03.527065+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:21:03.527110+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:21:03.527147+00:00", "trade", 9.09, 22.0]
["2026-09-30T16:21:03.527149+00:00", "trade", 9.09, 1.0]
["2026-09-30T16:21:03.527167+00:00", "trade", 9.09, 27.0]
["2026-09-30T16:21:03.527190+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:21:03.527190+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:21:03.527209+00:00", "trade", 9.09, 5.0]
["2026-09-30T16:21:03.527226+00:00", "quote", 9.09, 9.09]
["2026-09-30T16:21:03.527239+00:00", "trade", 9.09, 4.0]
["2026-09-30T16:21:03.527546+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:03.527571+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:03.527612+00:00", "trade", 9.095, 100.0]
["2026-09-30T16:21:03.527661+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:03.527771+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:03.527867+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:03.527919+00:00", "trade", 9.1, 200.0]
["2026-09-30T16:21:03.528066+00:00", "trade", 9.095, 229.0]
["2026-09-30T16:21:03.528222+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:03.528283+00:00", "trade", 9.09, 50.0]
["2026-09-30T16:21:03.528508+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:03.528588+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:03.528648+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:03.529024+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:03.531004+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:03.531263+00:00", "trade", 9.09, 9.0]
["2026-09-30T16:21:03.532217+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:03.532272+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:03.537880+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:03.628712+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:03.632636+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:03.649519+00:00", "trade", 9.0868, 2.0]
["2026-09-30T16:21:03.651738+00:00", "trade", 9.0868, 2.0]
["2026-09-30T16:21:03.656954+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:03.854060+00:00", "trade", 9.0868, 1.0]
["2026-09-30T16:21:03.854218+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:03.854284+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:03.861215+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:05.532879+00:00", "trade", 9.095, 50.0]
["2026-09-30T16:21:06.498358+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:06.498383+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:06.498839+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:06.886241+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:06.903326+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:06.980345+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:06.981222+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:06.981232+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:06.989306+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:06.992639+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:06.992764+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:06.992819+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:06.992900+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:06.992945+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:06.993797+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:06.994268+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:06.994754+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:06.995852+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:07.006160+00:00", "trade", 9.095, 86.0]
["2026-09-30T16:21:07.006487+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:07.006497+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:07.006517+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:07.006723+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:07.006810+00:00", "trade", 9.095, 1000.0]
["2026-09-30T16:21:07.007159+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:07.007560+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:07.007615+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:07.008552+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:07.010131+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:07.046113+00:00", "trade", 9.1, 500.0]
["2026-09-30T16:21:07.047124+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:07.047124+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:07.047560+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:07.111713+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:07.176669+00:00", "trade", 9.0964, 8.0]
["2026-09-30T16:21:07.438826+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:07.439743+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:07.440219+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:07.445733+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:07.449943+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:07.569262+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:07.951106+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:08.011048+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:08.098717+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:08.909902+00:00", "trade", 9.0872, 1.0]
["2026-09-30T16:21:09.300676+00:00", "trade", 9.095, 50.0]
["2026-09-30T16:21:09.300739+00:00", "trade", 9.09, 50.0]
["2026-09-30T16:21:09.750464+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:09.762177+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:10.759307+00:00", "trade", 9.0874, 100.0]
["2026-09-30T16:21:10.774740+00:00", "trade", 9.095, 100.0]
["2026-09-30T16:21:10.819736+00:00", "trade", 9.095, 38.0]
["2026-09-30T16:21:11.227771+00:00", "trade", 9.095, 500.0]
["2026-09-30T16:21:12.930129+00:00", "trade", 9.1046, 20.0]
["2026-09-30T16:21:13.893200+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:13.894358+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:14.325496+00:00", "trade", 9.0999, 1000.0]
["2026-09-30T16:21:14.326100+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:14.326741+00:00", "trade", 9.0931, 53.0]
["2026-09-30T16:21:15.824051+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:15.961273+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:16.089213+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:16.439489+00:00", "trade", 9.0994, 3000.0]
["2026-09-30T16:21:20.004547+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:20.078248+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:21.029943+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:22.525989+00:00", "trade", 9.095, 4.0]
["2026-09-30T16:21:22.654981+00:00", "trade", 9.095, 300.0]
["2026-09-30T16:21:22.656009+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:22.824700+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:23.099715+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:23.100176+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:23.305540+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:23.477835+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:23.826069+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:23.927420+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:24.158702+00:00", "trade", 9.0885, 24.0]
["2026-09-30T16:21:24.159974+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:24.368405+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:24.368445+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:24.368525+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:24.646572+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:25.138573+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:25.426580+00:00", "trade", 9.095, 100.0]
["2026-09-30T16:21:26.302953+00:00", "trade", 9.0971, 100.0]
["2026-09-30T16:21:27.750331+00:00", "trade", 9.0874, 2.0]
["2026-09-30T16:21:28.878704+00:00", "trade", 9.0947, 12.0]
["2026-09-30T16:21:29.135509+00:00", "trade", 9.0942, 5.0]
["2026-09-30T16:21:29.135873+00:00", "trade", 9.0942, 1.0]
["2026-09-30T16:21:30.002361+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:31.227512+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:31.231677+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:31.610253+00:00", "trade", 9.095, 250.0]
["2026-09-30T16:21:33.904134+00:00", "trade", 9.095, 2000.0]
["2026-09-30T16:21:33.907869+00:00", "trade", 9.095, 3.0]
["2026-09-30T16:21:33.916680+00:00", "trade", 9.095, 31.0]
["2026-09-30T16:21:34.133463+00:00", "trade", 9.095, 100.0]
["2026-09-30T16:21:36.340898+00:00", "trade", 9.1, 10549.0]
["2026-09-30T16:21:36.341495+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:36.342149+00:00", "trade", 9.099, 99.0]
["2026-09-30T16:21:36.633936+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:36.665762+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:37.181530+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:37.559890+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:38.157463+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:38.166209+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:38.290329+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:38.422689+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:39.345614+00:00", "trade", 9.0888, 1.0]
["2026-09-30T16:21:39.607635+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:39.608076+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:40.063570+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:40.064041+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:40.431265+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:40.431746+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:40.476348+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:40.714274+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:40.800945+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:41.737129+00:00", "trade", 9.0934, 100.0]
["2026-09-30T16:21:42.687160+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:42.687160+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:42.687356+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:42.692799+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:42.791273+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:42.792992+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:42.800395+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:42.811231+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:43.012615+00:00", "trade", 9.0925, 6.0]
["2026-09-30T16:21:43.129944+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:44.604249+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:44.743786+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:45.238366+00:00", "trade", 9.0994, 200.0]
["2026-09-30T16:21:45.494420+00:00", "trade", 9.103, 16.0]
["2026-09-30T16:21:46.061341+00:00", "trade", 9.0999, 100.0]
["2026-09-30T16:21:46.121275+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:46.880662+00:00", "trade", 9.0942, 52.0]
["2026-09-30T16:21:46.882041+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:47.008993+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:48.335821+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:48.499325+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:48.543065+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:48.543501+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:49.140697+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:49.164900+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:49.268817+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:49.356887+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:49.477484+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:49.477945+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:50.192356+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:50.218007+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:50.595114+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:50.630879+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:50.687389+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:50.688201+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:50.752579+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:50.896597+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:51.055325+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:51.096307+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:52.229585+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:52.230232+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:52.691570+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:52.691899+00:00", "trade", 9.1, 20.0]
["2026-09-30T16:21:52.691927+00:00", "trade", 9.1, 15.0]
["2026-09-30T16:21:52.692041+00:00", "trade", 9.1, 10.0]
["2026-09-30T16:21:52.692527+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:52.692547+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:52.692552+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:52.714919+00:00", "trade", 9.1, 1.0]
["2026-09-30T16:21:53.143887+00:00", "trade", 9.0949, 1.0]
["2026-09-30T16:21:54.067766+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:54.067831+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:54.068818+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:57.194908+00:00", "trade", 9.095, 6.0]
["2026-09-30T16:21:57.195531+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:57.196152+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:57.329746+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:57.335045+00:00", "trade", 9.1, 300.0]
["2026-09-30T16:21:57.335118+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:57.335352+00:00", "trade", 9.0982, 700.0]
["2026-09-30T16:21:57.335639+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:57.894901+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:58.091742+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:21:58.092366+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:58.562956+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:58.565362+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:58.586487+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:58.587404+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:58.588943+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:58.590467+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:58.591173+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:58.780733+00:00", "trade", 9.0912, 10.0]
["2026-09-30T16:21:58.880700+00:00", "trade", 9.099, 15.0]
["2026-09-30T16:21:59.064640+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:59.067039+00:00", "trade", 9.0971, 4.0]
["2026-09-30T16:21:59.068068+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:59.186440+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:59.581624+00:00", "trade", 9.095, 9500.0]
["2026-09-30T16:21:59.582247+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:59.582643+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:21:59.582872+00:00", "trade", 9.0955, 67.0]
["2026-09-30T16:21:59.666638+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:22:00.002388+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:22:00.042037+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:22:00.299961+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:22:00.300166+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:22:00.313207+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:22:00.349378+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:22:00.629640+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:22:00.629716+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:22:00.630668+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:22:00.631077+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:22:00.649277+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:22:01.180341+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:22:01.180406+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:22:02.261465+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:22:02.262121+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:22:03.458935+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:22:03.459411+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:22:03.741583+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:22:03.770604+00:00", "trade", 9.1, 200.0]
["2026-09-30T16:22:03.770962+00:00", "trade", 9.1, 40.0]
["2026-09-30T16:22:03.770965+00:00", "trade", 9.1, 32.0]
["2026-09-30T16:22:03.770968+00:00", "trade", 9.1, 6.0]
["2026-09-30T16:22:03.770968+00:00", "trade", 9.1, 5.0]
["2026-09-30T16:22:03.770971+00:00", "trade", 9.1, 5.0]
["2026-09-30T16:22:03.770973+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:22:03.770974+00:00", "trade", 9.1, 200.0]
["2026-09-30T16:22:03.770977+00:00", "trade", 9.1, 1511.0]
["2026-09-30T16:22:03.770977+00:00", "trade", 9.1, 300.0]
["2026-09-30T16:22:03.770980+00:00", "trade", 9.1, 84.0]
["2026-09-30T16:22:03.770980+00:00", "trade", 9.1, 900.0]
["2026-09-30T16:22:03.770992+00:00", "trade", 9.1, 80.0]
["2026-09-30T16:22:03.770992+00:00", "trade", 9.1, 80.0]
["2026-09-30T16:22:03.770992+00:00", "trade", 9.1, 60.0]
["2026-09-30T16:22:03.770992+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:22:03.771013+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:22:03.771073+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:22:03.771073+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:22:03.771088+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:22:03.771088+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:22:03.771093+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:22:03.771098+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:22:03.771133+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:22:03.771158+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:22:03.771178+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:22:03.771178+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:22:03.771198+00:00", "trade", 9.1, 4.0]
["2026-09-30T16:22:03.771203+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:22:03.771203+00:00", "trade", 9.1, 200.0]
["2026-09-30T16:22:03.771219+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:22:03.771224+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:22:03.771279+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:22:03.771319+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:22:03.771339+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:22:03.771409+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.771444+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.771495+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.771549+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.771559+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.771564+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.771595+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.771614+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.771635+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.771675+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.771810+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.771850+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.771850+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.771890+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.771930+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.772010+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.772201+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.772251+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.772732+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.772772+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.773168+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.773689+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.773900+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.774130+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.774514+00:00", "trade", 9.11, 5593.0]
["2026-09-30T16:22:03.774619+00:00", "trade", 9.11, 65.0]
["2026-09-30T16:22:03.775043+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.775093+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.775639+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.775654+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.775724+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.775734+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.775744+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.775764+00:00", "trade", 9.1057, 58.0]
["2026-09-30T16:22:03.775895+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.776050+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.776090+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.776130+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.776210+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.777453+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.779132+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.779172+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.779213+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.779533+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.781834+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.781984+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.783573+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.788154+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.849154+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.877963+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.893249+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.908963+00:00", "trade", 9.0995, 1.0]
["2026-09-30T16:22:03.919898+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.948400+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.948920+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:03.948968+00:00", "trade", 9.11, 180.0]
["2026-09-30T16:22:03.948986+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:03.948992+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:03.949004+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:03.949004+00:00", "trade", 9.11, 15.0]
["2026-09-30T16:22:03.949064+00:00", "trade", 9.11, 300.0]
["2026-09-30T16:22:03.949064+00:00", "trade", 9.11, 700.0]
["2026-09-30T16:22:03.949067+00:00", "trade", 9.11, 50.0]
["2026-09-30T16:22:03.949070+00:00", "trade", 9.11, 700.0]
["2026-09-30T16:22:03.949169+00:00", "trade", 9.11, 1.0]
["2026-09-30T16:22:03.949172+00:00", "trade", 9.11, 200.0]
["2026-09-30T16:22:03.949175+00:00", "trade", 9.11, 8.0]
["2026-09-30T16:22:03.949193+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:03.949313+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:03.949363+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:03.949413+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:03.949506+00:00", "trade", 9.11, 900.0]
["2026-09-30T16:22:03.949506+00:00", "trade", 9.11, 243.0]
["2026-09-30T16:22:03.949508+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:03.949508+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:03.949513+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:03.949548+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:03.949548+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:03.949563+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:03.949658+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:03.949658+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:03.949663+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:03.949663+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:03.949668+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:03.949764+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:03.950149+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:03.950270+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:03.950310+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:03.950746+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:03.952390+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:03.957031+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:03.972496+00:00", "trade", 9.11, 1.0]
["2026-09-30T16:22:04.050564+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:04.093766+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:04.512446+00:00", "trade", 9.1012, 100.0]
["2026-09-30T16:22:05.474999+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.475420+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.475519+00:00", "trade", 9.115, 30.0]
["2026-09-30T16:22:05.475576+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:05.475579+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:05.475579+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:05.475582+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:05.475603+00:00", "trade", 9.11, 1700.0]
["2026-09-30T16:22:05.475606+00:00", "trade", 9.11, 500.0]
["2026-09-30T16:22:05.475610+00:00", "trade", 9.11, 600.0]
["2026-09-30T16:22:05.475610+00:00", "trade", 9.11, 900.0]
["2026-09-30T16:22:05.475615+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:05.475627+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:05.475627+00:00", "trade", 9.11, 10.0]
["2026-09-30T16:22:05.475630+00:00", "trade", 9.11, 27.0]
["2026-09-30T16:22:05.475646+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.475701+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.475711+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.475711+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.475726+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.475806+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:05.475806+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:05.475816+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:05.475816+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:05.475820+00:00", "trade", 9.11, 200.0]
["2026-09-30T16:22:05.475822+00:00", "trade", 9.11, 75.0]
["2026-09-30T16:22:05.475822+00:00", "trade", 9.11, 300.0]
["2026-09-30T16:22:05.475841+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:05.475846+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:05.475891+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:05.475961+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:05.475972+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:05.475997+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:05.475997+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:05.476007+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:05.476062+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:05.476150+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:05.476152+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:05.476162+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:05.476162+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:05.476162+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:05.476222+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:05.476232+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:05.476247+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:05.476247+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:05.476247+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:05.476247+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:05.476267+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:05.476287+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:05.476322+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:05.476502+00:00", "trade", 9.11, 500.0]
["2026-09-30T16:22:05.476532+00:00", "trade", 9.11, 500.0]
["2026-09-30T16:22:05.476535+00:00", "trade", 9.11, 127.0]
["2026-09-30T16:22:05.476538+00:00", "trade", 9.11, 500.0]
["2026-09-30T16:22:05.476542+00:00", "trade", 9.11, 700.0]
["2026-09-30T16:22:05.476542+00:00", "trade", 9.11, 700.0]
["2026-09-30T16:22:05.476545+00:00", "trade", 9.11, 122.0]
["2026-09-30T16:22:05.476547+00:00", "trade", 9.11, 200.0]
["2026-09-30T16:22:05.476547+00:00", "trade", 9.11, 39.0]
["2026-09-30T16:22:05.476559+00:00", "trade", 9.105, 100.0]
["2026-09-30T16:22:05.476562+00:00", "trade", 9.11, 1300.0]
["2026-09-30T16:22:05.476565+00:00", "trade", 9.11, 500.0]
["2026-09-30T16:22:05.476569+00:00", "trade", 9.11, 24.0]
["2026-09-30T16:22:05.476571+00:00", "trade", 9.11, 2000.0]
["2026-09-30T16:22:05.476571+00:00", "trade", 9.11, 401.0]
["2026-09-30T16:22:05.476573+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:05.476577+00:00", "trade", 9.11, 200.0]
["2026-09-30T16:22:05.476577+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:05.476581+00:00", "trade", 9.11, 58.0]
["2026-09-30T16:22:05.476581+00:00", "trade", 9.11, 2000.0]
["2026-09-30T16:22:05.476587+00:00", "trade", 9.11, 500.0]
["2026-09-30T16:22:05.476587+00:00", "trade", 9.11, 5900.0]
["2026-09-30T16:22:05.476587+00:00", "trade", 9.11, 600.0]
["2026-09-30T16:22:05.476587+00:00", "trade", 9.11, 600.0]
["2026-09-30T16:22:05.476590+00:00", "trade", 9.11, 1000.0]
["2026-09-30T16:22:05.476603+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:05.476643+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:05.476646+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:05.476683+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:22:05.476743+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:05.476799+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:05.476804+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:05.476884+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:05.476905+00:00", "trade", 9.11, 263.0]
["2026-09-30T16:22:05.476921+00:00", "trade", 9.11, 200.0]
["2026-09-30T16:22:05.476929+00:00", "trade", 9.11, 223.0]
["2026-09-30T16:22:05.476935+00:00", "trade", 9.11, 65.0]
["2026-09-30T16:22:05.476938+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:05.476942+00:00", "trade", 9.11, 51.0]
["2026-09-30T16:22:05.476942+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:05.476944+00:00", "trade", 9.11, 200.0]
["2026-09-30T16:22:05.476950+00:00", "trade", 9.11, 223.0]
["2026-09-30T16:22:05.476956+00:00", "trade", 9.11, 943.0]
["2026-09-30T16:22:05.476956+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:05.476962+00:00", "trade", 9.11, 263.0]
["2026-09-30T16:22:05.476965+00:00", "trade", 9.11, 357.0]
["2026-09-30T16:22:05.476984+00:00", "trade", 9.11, 674.0]
["2026-09-30T16:22:05.476999+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:05.476999+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:05.476999+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:05.477004+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:05.477071+00:00", "trade", 9.11, 50.0]
["2026-09-30T16:22:05.477088+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:05.477097+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:05.477097+00:00", "trade", 9.11, 800.0]
["2026-09-30T16:22:05.477104+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:05.477104+00:00", "trade", 9.11, 124.0]
["2026-09-30T16:22:05.477107+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:05.477107+00:00", "trade", 9.11, 41.0]
["2026-09-30T16:22:05.477112+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:05.477112+00:00", "trade", 9.11, 500.0]
["2026-09-30T16:22:05.477115+00:00", "trade", 9.11, 1100.0]
["2026-09-30T16:22:05.477275+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:22:05.477389+00:00", "trade", 9.11, 179.0]
["2026-09-30T16:22:05.477405+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.477405+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.477460+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.477485+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.477525+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.477525+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.477587+00:00", "trade", 9.11, 121.0]
["2026-09-30T16:22:05.477595+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.477605+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.477806+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.477806+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.477846+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.477846+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.477864+00:00", "trade", 9.1099, 50.0]
["2026-09-30T16:22:05.477886+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.477918+00:00", "trade", 9.11, 53.0]
["2026-09-30T16:22:05.477926+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.477926+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.477966+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.478006+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.478177+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.478234+00:00", "trade", 9.1063, 50.0]
["2026-09-30T16:22:05.478362+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.478399+00:00", "trade", 9.11, 55.0]
["2026-09-30T16:22:05.478443+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.478496+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:05.478643+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.478683+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.478688+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.479575+00:00", "trade", 9.115, 866.0]
["2026-09-30T16:22:05.479575+00:00", "trade", 9.115, 100.0]
["2026-09-30T16:22:05.479578+00:00", "trade", 9.11, 296.0]
["2026-09-30T16:22:05.479876+00:00", "trade", 9.11, 400.0]
["2026-09-30T16:22:05.479886+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.479952+00:00", "trade", 9.11, 639.0]
["2026-09-30T16:22:05.479975+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:05.479975+00:00", "trade", 9.11, 151.0]
["2026-09-30T16:22:05.479975+00:00", "trade", 9.11, 222.0]
["2026-09-30T16:22:05.479975+00:00", "trade", 9.11, 41.0]
["2026-09-30T16:22:05.479975+00:00", "trade", 9.11, 124.0]
["2026-09-30T16:22:05.479975+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:22:05.480023+00:00", "trade", 9.115, 489.0]
["2026-09-30T16:22:05.480029+00:00", "trade", 9.11, 368.0]
["2026-09-30T16:22:05.480086+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.480219+00:00", "trade", 9.115, 1.0]
["2026-09-30T16:22:05.480225+00:00", "trade", 9.11, 7.0]
["2026-09-30T16:22:05.480225+00:00", "trade", 9.115, 3.0]
["2026-09-30T16:22:05.480287+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.480472+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.480472+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.480472+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.480523+00:00", "trade", 9.115, 100.0]
["2026-09-30T16:22:05.480527+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.480527+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.480546+00:00", "trade", 9.115, 100.0]
["2026-09-30T16:22:05.480552+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.480552+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.480552+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.480562+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.480567+00:00", "trade", 9.11, 140.0]
["2026-09-30T16:22:05.480661+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:22:05.480728+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.480781+00:00", "trade", 9.12, 10.0]
["2026-09-30T16:22:05.480805+00:00", "trade", 9.115, 200.0]
["2026-09-30T16:22:05.480928+00:00", "trade", 9.115, 300.0]
["2026-09-30T16:22:05.480928+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.480997+00:00", "trade", 9.115, 900.0]
["2026-09-30T16:22:05.481082+00:00", "trade", 9.11, 898.0]
["2026-09-30T16:22:05.481164+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.481169+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.481244+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.481364+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.481445+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.481450+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.481450+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.481467+00:00", "trade", 9.115, 754.0]
["2026-09-30T16:22:05.481485+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.481565+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.481565+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.481605+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.482086+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.482206+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.482407+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.482901+00:00", "trade", 9.11, 2.0]
["2026-09-30T16:22:05.483169+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.483685+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.483765+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.483925+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.483966+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.484006+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.484006+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.484366+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:22:05.485184+00:00", "trade", 9.12, 800.0]
["2026-09-30T16:22:05.485187+00:00", "trade", 9.12, 700.0]
["2026-09-30T16:22:05.485189+00:00", "trade", 9.12, 600.0]
["2026-09-30T16:22:05.485189+00:00", "trade", 9.12, 300.0]
["2026-09-30T16:22:05.485196+00:00", "trade", 9.12, 5.0]
["2026-09-30T16:22:05.485205+00:00", "trade", 9.12, 1500.0]
["2026-09-30T16:22:05.485208+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:22:05.485274+00:00", "trade", 9.12, 800.0]
["2026-09-30T16:22:05.485280+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:22:05.485283+00:00", "trade", 9.12, 220.0]
["2026-09-30T16:22:05.485283+00:00", "trade", 9.12, 600.0]
["2026-09-30T16:22:05.485289+00:00", "trade", 9.12, 900.0]
["2026-09-30T16:22:05.485289+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:22:05.485299+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:22:05.485319+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:22:05.485319+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:22:05.485324+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:22:05.485324+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:22:05.485329+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:22:05.485334+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:22:05.485334+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:22:05.485339+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:22:05.485354+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:22:05.485429+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:22:05.485494+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:22:05.485590+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:22:05.485609+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.485635+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.485639+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.485670+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.485675+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.485720+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.485795+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.485890+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.485890+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.485925+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.485930+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.485930+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.486010+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.486086+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.486126+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.486251+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.486302+00:00", "trade", 9.125, 800.0]
["2026-09-30T16:22:05.486351+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.486431+00:00", "trade", 9.1133, 52.0]
["2026-09-30T16:22:05.487153+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.487574+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.488892+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.488942+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.488978+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.489394+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.489444+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.491128+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.494460+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.494516+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.499497+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.504469+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.505371+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.514894+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.518658+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.530181+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.549948+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.561575+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.585477+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.585768+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.586008+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.593396+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.616120+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.616130+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.616135+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.616210+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.629632+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.731159+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.834184+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.834254+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.907659+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:05.938838+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:06.376935+00:00", "trade", 9.125, 500.0]
["2026-09-30T16:22:06.474508+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:06.486933+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:06.494712+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:06.500606+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:06.531815+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:06.531820+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:06.532867+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:06.587623+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:06.684774+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:06.710739+00:00", "trade", 9.125, 800.0]
["2026-09-30T16:22:06.722058+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:07.127999+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:07.129011+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:07.129182+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:07.163769+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:07.206005+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:07.644263+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:08.050734+00:00", "trade", 9.1028, 25.0]
["2026-09-30T16:22:08.949540+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:09.323365+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:09.323540+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:09.537981+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:09.544361+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:09.544606+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:09.634315+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:09.634380+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:10.383423+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:10.383478+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:10.383769+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:10.383969+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:10.384030+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:10.997184+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:11.004511+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:12.288814+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:12.288874+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:12.288879+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:12.358038+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:12.514511+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:12.514641+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:12.752362+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:12.752429+00:00", "trade", 9.124, 62.0]
["2026-09-30T16:22:12.752502+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:12.766561+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:12.773855+00:00", "trade", 9.124, 1.0]
["2026-09-30T16:22:13.325481+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:13.331475+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:13.477644+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:13.477699+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:13.817598+00:00", "trade", 9.1299, 100.0]
["2026-09-30T16:22:13.818044+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:14.029743+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:14.149783+00:00", "trade", 9.1027, 100.0]
["2026-09-30T16:22:14.651984+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:14.969906+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:14.969956+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:14.969961+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:14.970011+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:14.970071+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:14.970126+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:15.264452+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:15.272631+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:15.324169+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:15.350311+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:15.420929+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:15.680081+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:16.110416+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:16.750334+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:16.863669+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:17.641951+00:00", "trade", 9.0965, 31.0]
["2026-09-30T16:22:19.989958+00:00", "trade", 9.1025, 14.0]
["2026-09-30T16:22:20.408106+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:20.494772+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:21.112810+00:00", "trade", 9.1073, 1.0]
["2026-09-30T16:22:22.123438+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:22:22.123945+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:22.124689+00:00", "trade", 9.1215, 50.0]
["2026-09-30T16:22:22.580553+00:00", "trade", 9.0965, 1.0]
["2026-09-30T16:22:22.689777+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:22.689787+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:22.689837+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:22.689847+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:23.024070+00:00", "trade", 9.125, 4.0]
["2026-09-30T16:22:23.027591+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:23.027651+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:23.060575+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:24.221749+00:00", "trade", 9.1201, 200.0]
["2026-09-30T16:22:24.781040+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:26.246112+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:26.326684+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:26.982741+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:26.982741+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:27.026024+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:27.074058+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:27.074103+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:27.084874+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:27.280215+00:00", "trade", 9.1201, 6000.0]
["2026-09-30T16:22:27.280971+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:27.290829+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:28.643394+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:29.011179+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:29.013705+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:29.013896+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:29.019304+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:29.019319+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:29.019379+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:29.022757+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:29.078409+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:29.078635+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:29.078906+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:29.081738+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:29.128479+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:29.151950+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:29.239348+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:30.002419+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:30.200220+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:30.401078+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:31.137762+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:32.464349+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:34.061179+00:00", "trade", 9.13, 1000.0]
["2026-09-30T16:22:34.598033+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:35.280062+00:00", "trade", 9.1267, 14.0]
["2026-09-30T16:22:35.479704+00:00", "trade", 9.1173, 28.0]
["2026-09-30T16:22:36.022053+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:36.022068+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:36.022704+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:36.022759+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:36.025135+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:36.026804+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:36.027225+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:36.027315+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:36.027375+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:36.027591+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:36.028252+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:36.028739+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:36.029359+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:22:36.029362+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:22:36.029365+00:00", "trade", 9.13, 600.0]
["2026-09-30T16:22:36.029365+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:22:36.029368+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:22:36.029368+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:22:36.029370+00:00", "trade", 9.13, 33.0]
["2026-09-30T16:22:36.029374+00:00", "trade", 9.13, 5.0]
["2026-09-30T16:22:36.029374+00:00", "trade", 9.13, 6.0]
["2026-09-30T16:22:36.029379+00:00", "trade", 9.13, 5.0]
["2026-09-30T16:22:36.029379+00:00", "trade", 9.13, 5.0]
["2026-09-30T16:22:36.029379+00:00", "trade", 9.13, 6.0]
["2026-09-30T16:22:36.029379+00:00", "trade", 9.13, 5.0]
["2026-09-30T16:22:36.029382+00:00", "trade", 9.13, 6.0]
["2026-09-30T16:22:36.029435+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:22:36.029516+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:22:36.029581+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:22:36.029591+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:22:36.029591+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:22:36.029601+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:22:36.029629+00:00", "trade", 9.13, 50.0]
["2026-09-30T16:22:36.029632+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:22:36.029632+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:22:36.029651+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:22:36.029666+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:22:36.029671+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:22:36.029671+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:22:36.029671+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:22:36.029692+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:22:36.029692+00:00", "trade", 9.13, 40.0]
["2026-09-30T16:22:36.029692+00:00", "trade", 9.13, 22.0]
["2026-09-30T16:22:36.029710+00:00", "trade", 9.13, 18.0]
["2026-09-30T16:22:36.029800+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:22:36.029803+00:00", "trade", 9.13, 296.0]
["2026-09-30T16:22:36.029817+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:22:36.029821+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:22:36.029824+00:00", "trade", 9.13, 304.0]
["2026-09-30T16:22:36.029824+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:22:36.029857+00:00", "trade", 9.13, 90.0]
["2026-09-30T16:22:36.029912+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:22:36.029987+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:22:36.029987+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:22:36.030097+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.030137+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.030212+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.030236+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:22:36.030297+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.030378+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.030413+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.030639+00:00", "trade", 9.1227, 51.0]
["2026-09-30T16:22:36.030658+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.030729+00:00", "trade", 9.14, 180.0]
["2026-09-30T16:22:36.030854+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.031174+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.031455+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.031856+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.031931+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.032508+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.033335+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.033690+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.035139+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.039865+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.055126+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.056104+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.060715+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.061612+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.062063+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.106719+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.110407+00:00", "trade", 9.135, 200.0]
["2026-09-30T16:22:36.111400+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.130606+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.146845+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.394439+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.394880+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.521624+00:00", "trade", 9.1399, 100.0]
["2026-09-30T16:22:36.522654+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.628837+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:36.654819+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:37.030343+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:37.134215+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:37.315191+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:37.383974+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:37.401376+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:37.483236+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:39.162032+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:39.720962+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:39.721854+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:39.723814+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:39.723889+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:39.815199+00:00", "trade", 9.1301, 100.0]
["2026-09-30T16:22:39.815798+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:39.816204+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:40.003384+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:40.003866+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:40.125345+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:40.125425+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:40.446224+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:41.106983+00:00", "trade", 9.1399, 1.0]
["2026-09-30T16:22:42.603514+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:42.603950+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:42.651488+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:42.751937+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:43.335912+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:43.335992+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:43.808743+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:43.809705+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:43.809710+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:43.979198+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:43.979238+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:44.068070+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:44.068506+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:44.404576+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:44.405017+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:44.419702+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:44.420143+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:44.494921+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:44.496189+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:44.496725+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:44.525875+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:44.525930+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:44.526055+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:44.526456+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:44.531608+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:44.623126+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:44.629922+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:44.629987+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:44.630905+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:44.631892+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:44.656420+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:44.744926+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:44.818551+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:45.065589+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:45.136493+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:45.136498+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:45.141460+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:45.141936+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:45.221125+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:45.274857+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:45.274862+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:45.276902+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:45.277338+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:45.372415+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:45.581357+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:45.582279+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:45.594884+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:45.634344+00:00", "trade", 9.1397, 14.0]
["2026-09-30T16:22:45.634935+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:45.646950+00:00", "trade", 9.131, 800.0]
["2026-09-30T16:22:45.647545+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:45.688196+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:45.688793+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:45.791572+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:45.792309+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:45.864691+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:46.051130+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:46.052393+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:46.053035+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:46.095601+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:46.249016+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:46.502475+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:46.503697+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:46.503773+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:46.504219+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:48.899606+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:49.057480+00:00", "trade", 9.1346, 53.0]
["2026-09-30T16:22:49.057840+00:00", "trade", 9.1346, 1.0]
["2026-09-30T16:22:49.058088+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:49.058609+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:49.059852+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:49.059902+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:49.620293+00:00", "trade", 9.1376, 1200.0]
["2026-09-30T16:22:49.620988+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:49.621048+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:49.749073+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:51.553171+00:00", "trade", 9.14, 2000.0]
["2026-09-30T16:22:51.558229+00:00", "trade", 9.1398, 2000.0]
["2026-09-30T16:22:51.559492+00:00", "trade", 9.1364, 50.0]
["2026-09-30T16:22:51.581986+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:52.133950+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:52.139368+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:52.378519+00:00", "trade", 9.1399, 500.0]
["2026-09-30T16:22:52.721919+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:54.370082+00:00", "trade", 9.1016, 100.0]
["2026-09-30T16:22:56.868687+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:22:57.906379+00:00", "trade", 9.1346, 91.0]
["2026-09-30T16:22:57.906746+00:00", "trade", 9.1346, 1.0]
["2026-09-30T16:22:58.049621+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:58.049681+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:58.054934+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:58.055380+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:58.055776+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:58.271950+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:22:58.709976+00:00", "trade", 9.1015, 7.0]
["2026-09-30T16:22:59.123903+00:00", "trade", 9.1132, 4.0]
["2026-09-30T16:22:59.810211+00:00", "trade", 9.1015, 100.0]
["2026-09-30T16:23:00.002465+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:00.576345+00:00", "trade", 9.14, 19.0]
["2026-09-30T16:23:00.576357+00:00", "trade", 9.135, 19.0]
["2026-09-30T16:23:00.576483+00:00", "trade", 9.135, 1881.0]
["2026-09-30T16:23:00.577053+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:00.577714+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:00.695490+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:00.695535+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:01.022427+00:00", "trade", 9.1399, 54.0]
["2026-09-30T16:23:01.024105+00:00", "trade", 9.14, 15.0]
["2026-09-30T16:23:01.046785+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:23:01.198186+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:23:02.121973+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:23:02.475934+00:00", "trade", 9.1394, 3000.0]
["2026-09-30T16:23:04.054621+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:04.054696+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:04.055924+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:04.063191+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:04.086075+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:04.345959+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:04.346420+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:04.353046+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:04.525356+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:04.625615+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:04.695967+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:04.696173+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:04.696173+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:04.696694+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:04.696694+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:04.745135+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:23:04.780118+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:05.464391+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:05.465319+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:05.465459+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:05.481702+00:00", "trade", 9.1365, 15.0]
["2026-09-30T16:23:05.618192+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:05.619897+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:05.621123+00:00", "trade", 9.135, 50.0]
["2026-09-30T16:23:05.622152+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:05.774605+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:05.775306+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:05.824619+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:05.825060+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:05.851347+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:05.851789+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:05.879319+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:05.879921+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:05.885003+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:05.885519+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:05.885519+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:05.920487+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:05.989551+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:07.140060+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:07.142807+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:07.143248+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:07.203561+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:07.284334+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:07.284775+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:07.367988+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:07.368028+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:07.368043+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:07.369561+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:07.375601+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:07.376523+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:07.376523+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:07.643799+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:07.644666+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:07.644686+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:07.645193+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:07.653973+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:07.787301+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:07.907417+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:08.010036+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:08.010487+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:08.457747+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:08.497727+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:08.842197+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:08.849203+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:08.865487+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:08.865928+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:08.992971+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:08.993432+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:09.037742+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:09.073312+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:09.288489+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:09.288945+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:09.624679+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:09.624714+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:09.624770+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:09.624805+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:09.625291+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:09.625331+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:09.625812+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:09.734611+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:09.936196+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:09.936296+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:09.936366+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:09.937233+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:10.105870+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:10.106531+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:10.115909+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:10.123176+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:10.127937+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:10.543311+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:10.589807+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:10.632102+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:10.779879+00:00", "trade", 9.139, 250.0]
["2026-09-30T16:23:10.780831+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:10.781388+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:10.782105+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:23:10.782108+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:23:10.782114+00:00", "trade", 9.14, 116.0]
["2026-09-30T16:23:10.782114+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:23:10.782117+00:00", "trade", 9.14, 2300.0]
["2026-09-30T16:23:10.782121+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:23:10.782126+00:00", "trade", 9.14, 900.0]
["2026-09-30T16:23:10.782126+00:00", "trade", 9.14, 900.0]
["2026-09-30T16:23:10.782126+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:23:10.782132+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:23:10.782132+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:23:10.782138+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:23:10.782138+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:23:10.782147+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:23:10.782200+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:23:10.782312+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:23:10.782315+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:23:10.782325+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:23:10.782335+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:23:10.782352+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:23:10.782352+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:23:10.782355+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:23:10.782355+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:23:10.782386+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:23:10.782420+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:23:10.782425+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:23:10.782425+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:23:10.782456+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:23:10.782456+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:23:10.782461+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:23:10.782461+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:23:10.782465+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:23:10.782465+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:23:10.782471+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.782475+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.782490+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.782596+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.782601+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.782691+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.782696+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.782706+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.782751+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.782781+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.782831+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.782831+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.782836+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.782836+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.782836+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.782896+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.782992+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.783007+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.783022+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.783027+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.783167+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.783182+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.783388+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.783428+00:00", "trade", 9.1386, 56.0]
["2026-09-30T16:23:10.783508+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.783548+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.783909+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.783949+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.784034+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.785613+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.785809+00:00", "trade", 9.15, 12813.0]
["2026-09-30T16:23:10.786630+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.786831+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.786911+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.787057+00:00", "trade", 9.1477, 99.0]
["2026-09-30T16:23:10.788550+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.797752+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.810873+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.811219+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.811920+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.814441+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.816065+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.818251+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.827959+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.827994+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.882283+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.883020+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.915352+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.111248+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.111298+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.111373+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.112175+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.112255+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.112506+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.115744+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.130118+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.133060+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.146863+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.147860+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.147900+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.149750+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.149805+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.151113+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.169637+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.169637+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.273660+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.273950+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.303280+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.571047+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.571368+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.571804+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.628731+00:00", "trade", 9.1045, 1.0]
["2026-09-30T16:23:11.683124+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.684162+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.778261+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.822225+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.822270+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.822306+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.844659+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.915658+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.915723+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.915723+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:12.147840+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:12.147887+00:00", "trade", 9.145, 500.0]
["2026-09-30T16:23:12.262216+00:00", "trade", 9.145, 500.0]
["2026-09-30T16:23:12.262498+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:12.263230+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:12.289016+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:12.293768+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:12.311315+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:12.311615+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:12.398933+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:12.909649+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:13.028537+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:13.311385+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:13.438177+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:13.530702+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:13.774653+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:13.774718+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:13.873794+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:14.012725+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:14.015566+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:14.870144+00:00", "trade", 9.1047, 100.0]
["2026-09-30T16:23:15.111669+00:00", "trade", 9.142, 1.0]
["2026-09-30T16:23:15.164890+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:23:15.165413+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:15.286056+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:15.623955+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:15.627669+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:16.678114+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:17.062890+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:17.064960+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:17.064960+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:17.069010+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:17.217405+00:00", "trade", 9.1499, 2000.0]
["2026-09-30T16:23:17.217433+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:17.335384+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:17.570839+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:17.680961+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:17.707951+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:17.708016+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:17.852496+00:00", "trade", 9.145, 4.0]
["2026-09-30T16:23:17.853848+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:17.854329+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:17.987090+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:18.079239+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:18.092967+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:19.021057+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:19.247139+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:19.413280+00:00", "trade", 9.1466, 88.0]
["2026-09-30T16:23:19.548328+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:23:20.790764+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:20.791360+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:20.792563+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:20.873751+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:21.211941+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:22.610075+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:22.741312+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:22.741773+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:22.745201+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:22.845345+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:22.845470+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:22.845951+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:23.741937+00:00", "trade", 9.145, 160.0]
["2026-09-30T16:23:23.749487+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:24.158702+00:00", "trade", 9.1185, 24.0]
["2026-09-30T16:23:24.564987+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:23:24.566151+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:24.930513+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:24.995688+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:25.534820+00:00", "trade", 9.1499, 154.0]
["2026-09-30T16:23:26.058037+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:26.548434+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:26.898874+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:26.899786+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:26.899866+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:27.045117+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:27.127383+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:27.258625+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:27.259106+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:27.259427+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:27.282071+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:28.469178+00:00", "trade", 9.1423, 8.0]
["2026-09-30T16:23:29.696699+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:29.717966+00:00", "trade", 9.145, 50.0]
["2026-09-30T16:23:29.718039+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:29.718987+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:29.720535+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:23:29.720618+00:00", "trade", 9.145, 234.0]
["2026-09-30T16:23:29.721187+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:29.721227+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:29.721241+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:23:29.721701+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:23:29.721904+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:30.002502+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:31.586953+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:31.606039+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:31.721754+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:31.722195+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:31.825310+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:32.541009+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:33.045184+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:33.389297+00:00", "trade", 9.105, 100.0]
["2026-09-30T16:23:33.759139+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:33.759259+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:33.772701+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:33.804632+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:33.908504+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:34.904247+00:00", "trade", 9.1065, 100.0]
["2026-09-30T16:23:35.020586+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:35.124464+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:35.483702+00:00", "trade", 9.1466, 24.0]
["2026-09-30T16:23:35.658074+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:35.877682+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:35.981900+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:36.397764+00:00", "trade", 9.145, 372.0]
["2026-09-30T16:23:36.398476+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:36.536977+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:23:37.113468+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:37.126915+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:40.788705+00:00", "trade", 9.1473, 29.0]
["2026-09-30T16:23:42.828878+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:42.926656+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:42.931372+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:43.030573+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:43.042477+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:43.220616+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:43.221252+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:43.393507+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:43.411114+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:43.591373+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:43.591408+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:43.591454+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:23:43.591457+00:00", "trade", 9.15, 9.0]
["2026-09-30T16:23:43.591473+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:43.592015+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:43.592055+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:43.592576+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:43.593453+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:43.594305+00:00", "trade", 9.146, 1.0]
["2026-09-30T16:23:43.594897+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:43.605326+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:43.701956+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:43.948359+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:23:43.949411+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:43.954884+00:00", "trade", 9.1472, 2.0]
["2026-09-30T16:23:43.955931+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:43.976590+00:00", "trade", 9.1472, 1.0]
["2026-09-30T16:23:44.126657+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:44.264351+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:44.366268+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:44.860334+00:00", "trade", 9.1438, 1.0]
["2026-09-30T16:23:45.037390+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:45.149719+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:23:45.149793+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:46.064555+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:46.076900+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:46.077306+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:46.078263+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:46.220747+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:46.369226+00:00", "trade", 9.1037, 600.0]
["2026-09-30T16:23:46.551976+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:46.588467+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:46.588909+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:46.714548+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:46.729994+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:46.839340+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:46.885204+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:46.903232+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:46.906800+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:46.915045+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:46.948329+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:47.086542+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:23:47.238028+00:00", "trade", 9.15, 27.0]
["2026-09-30T16:23:47.374443+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:47.539754+00:00", "trade", 9.1483, 200.0]
["2026-09-30T16:23:49.207749+00:00", "trade", 9.145, 13.0]
["2026-09-30T16:23:49.208254+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:49.208264+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:49.208274+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:49.208439+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:49.208920+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:49.209145+00:00", "trade", 9.15, 2500.0]
["2026-09-30T16:23:49.209250+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:23:49.209355+00:00", "trade", 9.15, 70.0]
["2026-09-30T16:23:49.209415+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:23:49.210318+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:50.050340+00:00", "trade", 9.1116, 16.0]
["2026-09-30T16:23:50.208379+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:50.209229+00:00", "trade", 9.15, 5000.0]
["2026-09-30T16:23:50.209747+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:50.210234+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:50.210244+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:50.210244+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:50.210477+00:00", "trade", 9.1498, 52.0]
["2026-09-30T16:23:50.210765+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:50.516864+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:50.519304+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:50.519545+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:50.521474+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:50.602392+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:50.624780+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:51.946316+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:51.946341+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:51.946381+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:51.948600+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:23:51.948663+00:00", "trade", 9.15, 90.0]
["2026-09-30T16:23:51.948663+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:23:51.948669+00:00", "trade", 9.15, 14.0]
["2026-09-30T16:23:51.948678+00:00", "trade", 9.15, 900.0]
["2026-09-30T16:23:51.948678+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:23:51.948777+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:51.948972+00:00", "trade", 9.15, 64.0]
["2026-09-30T16:23:51.948978+00:00", "trade", 9.15, 1030.0]
["2026-09-30T16:23:51.948984+00:00", "trade", 9.15, 186.0]
["2026-09-30T16:23:51.949021+00:00", "trade", 9.15, 599.0]
["2026-09-30T16:23:51.949024+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:23:51.949024+00:00", "trade", 9.15, 150.0]
["2026-09-30T16:23:51.949063+00:00", "trade", 9.15, 62.0]
["2026-09-30T16:23:51.949078+00:00", "trade", 9.15, 970.0]
["2026-09-30T16:23:51.949083+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:51.949113+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:51.949132+00:00", "trade", 9.15, 530.0]
["2026-09-30T16:23:51.949143+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:51.949148+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:51.949150+00:00", "trade", 9.15, 98.0]
["2026-09-30T16:23:51.949193+00:00", "trade", 9.15, 93.0]
["2026-09-30T16:23:51.949228+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:51.949228+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:51.949234+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:51.949328+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:51.949338+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:51.949409+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:51.949429+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:51.949439+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:51.949439+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:51.949444+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:51.949444+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:51.949449+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:51.949524+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:51.949529+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:51.949562+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:23:51.949595+00:00", "trade", 9.15, 15.0]
["2026-09-30T16:23:51.949604+00:00", "trade", 9.15, 96.0]
["2026-09-30T16:23:51.949614+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:51.949639+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:51.949995+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:51.950105+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:51.950216+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:51.950831+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:23:51.951007+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:51.951748+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:23:51.952752+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:51.954250+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:51.954526+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:51.955065+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:23:51.956220+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:23:51.956511+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:51.957047+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:51.959312+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:51.960019+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:51.960601+00:00", "trade", 9.155, 165.0]
["2026-09-30T16:23:51.960631+00:00", "trade", 9.155, 300.0]
["2026-09-30T16:23:51.961777+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:23:51.962493+00:00", "trade", 9.155, 116.0]
["2026-09-30T16:23:51.962526+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:23:51.962559+00:00", "trade", 9.155, 12.0]
["2026-09-30T16:23:51.963422+00:00", "trade", 9.155, 109.0]
["2026-09-30T16:23:51.964270+00:00", "trade", 9.155, 12.0]
["2026-09-30T16:23:51.964552+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:23:51.964817+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:23:51.969211+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:23:52.018447+00:00", "trade", 9.155, 392.0]
["2026-09-30T16:23:52.049898+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:52.057361+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:52.118667+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:52.118722+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:52.430000+00:00", "trade", 9.155, 4.0]
["2026-09-30T16:23:52.786210+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:52.958626+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:52.958676+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:52.959474+00:00", "trade", 9.1528, 1.0]
["2026-09-30T16:23:53.221045+00:00", "trade", 9.1528, 1.0]
["2026-09-30T16:23:53.323809+00:00", "trade", 9.11, 1.0]
["2026-09-30T16:23:53.420861+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:53.664370+00:00", "trade", 9.155, 4.0]
["2026-09-30T16:23:53.864006+00:00", "trade", 9.155, 225.0]
["2026-09-30T16:23:53.963904+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:54.049662+00:00", "trade", 9.1246, 5.0]
["2026-09-30T16:23:54.793759+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:55.141546+00:00", "trade", 9.1528, 1.0]
["2026-09-30T16:23:55.643216+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:56.357087+00:00", "trade", 9.1523, 9500.0]
["2026-09-30T16:23:56.357897+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:56.358344+00:00", "trade", 9.1519, 102.0]
["2026-09-30T16:23:56.475151+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:57.254456+00:00", "trade", 9.152, 9500.0]
["2026-09-30T16:23:57.255711+00:00", "trade", 9.152, 57.0]
["2026-09-30T16:23:57.404905+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:57.957480+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:58.780728+00:00", "trade", 9.1282, 10.0]
["2026-09-30T16:23:59.347023+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:00.002528+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:00.552001+00:00", "trade", 9.1528, 40.0]
["2026-09-30T16:24:00.573237+00:00", "trade", 9.1528, 1.0]
["2026-09-30T16:24:01.307002+00:00", "trade", 9.15, 5.0]
["2026-09-30T16:24:01.829391+00:00", "trade", 9.15, 178.0]
["2026-09-30T16:24:04.027313+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:04.039261+00:00", "trade", 9.155, 123.0]
["2026-09-30T16:24:04.039342+00:00", "trade", 9.155, 125.0]
["2026-09-30T16:24:04.109316+00:00", "trade", 9.1084, 100.0]
["2026-09-30T16:24:05.485704+00:00", "trade", 9.1513, 36.0]
["2026-09-30T16:24:06.104373+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:06.383437+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:07.011246+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:08.598144+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:08.676199+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:10.027832+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:10.493355+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:10.493581+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:10.510698+00:00", "trade", 9.1084, 48.0]
["2026-09-30T16:24:11.433688+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:11.543359+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:24:11.848066+00:00", "trade", 9.16, 18.0]
["2026-09-30T16:24:11.848075+00:00", "trade", 9.155, 18.0]
["2026-09-30T16:24:11.848192+00:00", "trade", 9.155, 32.0]
["2026-09-30T16:24:12.684471+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:12.772711+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:13.023720+00:00", "trade", 9.1527, 200.0]
["2026-09-30T16:24:14.464473+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:14.607999+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:14.909906+00:00", "trade", 9.1183, 5.0]
["2026-09-30T16:24:15.219455+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:15.331910+00:00", "trade", 9.155, 6.0]
["2026-09-30T16:24:15.932463+00:00", "trade", 9.155, 1900.0]
["2026-09-30T16:24:15.963695+00:00", "trade", 9.1553, 1.0]
["2026-09-30T16:24:15.974702+00:00", "trade", 9.155, 273.0]
["2026-09-30T16:24:16.100016+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:16.105088+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:18.274161+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:18.274166+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:18.410330+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:18.410335+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:18.585342+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:24:18.624671+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:18.625042+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:18.628891+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:18.629612+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:18.634654+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:18.649570+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:18.649845+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:18.700020+00:00", "trade", 9.155, 14.0]
["2026-09-30T16:24:19.030164+00:00", "trade", 9.1535, 16.0]
["2026-09-30T16:24:19.030534+00:00", "trade", 9.1535, 1.0]
["2026-09-30T16:24:19.110271+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:19.110768+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:19.110833+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:19.175873+00:00", "trade", 9.155, 800.0]
["2026-09-30T16:24:19.211066+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:19.211543+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:19.240361+00:00", "trade", 9.15, 950.0]
["2026-09-30T16:24:19.261321+00:00", "trade", 9.155, 600.0]
["2026-09-30T16:24:19.261700+00:00", "trade", 9.155, 600.0]
["2026-09-30T16:24:19.261777+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:19.261837+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:19.262434+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:24:19.264930+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:19.264930+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:19.501617+00:00", "trade", 9.1575, 250.0]
["2026-09-30T16:24:19.823981+00:00", "trade", 9.1599, 100.0]
["2026-09-30T16:24:19.996676+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:20.131447+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:20.284316+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:20.321029+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:20.321635+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:20.336881+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:21.084113+00:00", "trade", 9.155, 688.0]
["2026-09-30T16:24:21.794202+00:00", "trade", 9.155, 4.0]
["2026-09-30T16:24:21.910684+00:00", "trade", 9.1528, 100.0]
["2026-09-30T16:24:22.992903+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:23.145096+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:23.294961+00:00", "trade", 9.155, 50.0]
["2026-09-30T16:24:23.653702+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:23.750342+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:24.019147+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:24.829811+00:00", "trade", 9.155, 1000.0]
["2026-09-30T16:24:24.831059+00:00", "trade", 9.1544, 52.0]
["2026-09-30T16:24:26.145722+00:00", "trade", 9.15, 110.0]
["2026-09-30T16:24:27.128979+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:27.209246+00:00", "trade", 9.1518, 1.0]
["2026-09-30T16:24:27.225128+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:30.002569+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:30.248584+00:00", "trade", 9.158, 1.0]
["2026-09-30T16:24:31.150166+00:00", "trade", 9.1572, 1.0]
["2026-09-30T16:24:31.265118+00:00", "trade", 9.16, 20.0]
["2026-09-30T16:24:31.526978+00:00", "trade", 9.1599, 68.0]
["2026-09-30T16:24:34.869184+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:35.487721+00:00", "trade", 9.1545, 8.0]
["2026-09-30T16:24:35.788487+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:35.874226+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:36.782609+00:00", "trade", 9.1188, 1.0]
["2026-09-30T16:24:37.266094+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:24:37.266094+00:00", "trade", 9.155, 833.0]
["2026-09-30T16:24:37.266170+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:24:37.266172+00:00", "trade", 9.155, 866.0]
["2026-09-30T16:24:37.266174+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.266176+00:00", "trade", 9.155, 600.0]
["2026-09-30T16:24:37.266179+00:00", "trade", 9.15, 1500.0]
["2026-09-30T16:24:37.266179+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:24:37.266181+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:24:37.266185+00:00", "trade", 9.15, 845.0]
["2026-09-30T16:24:37.266185+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:24:37.266284+00:00", "trade", 9.155, 519.0]
["2026-09-30T16:24:37.266305+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.266308+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:24:37.266311+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:24:37.266320+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:24:37.266326+00:00", "trade", 9.155, 923.0]
["2026-09-30T16:24:37.266326+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:24:37.266326+00:00", "trade", 9.15, 724.0]
["2026-09-30T16:24:37.266335+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.266340+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.266441+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:24:37.266441+00:00", "trade", 9.155, 49.0]
["2026-09-30T16:24:37.266446+00:00", "trade", 9.155, 516.0]
["2026-09-30T16:24:37.266446+00:00", "trade", 9.15, 900.0]
["2026-09-30T16:24:37.266446+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:24:37.266449+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:24:37.266449+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:24:37.266452+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:24:37.266455+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:24:37.266455+00:00", "trade", 9.15, 25.0]
["2026-09-30T16:24:37.266458+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:24:37.266458+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:24:37.266461+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:24:37.266491+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:24:37.266533+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:24:37.266540+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.266555+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.266575+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.266600+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.266600+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.266620+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.266918+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:24:37.267016+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.267061+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.267257+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.267457+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.267538+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.267543+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.267578+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.267583+00:00", "trade", 9.1528, 50.0]
["2026-09-30T16:24:37.267618+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.267698+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.267742+00:00", "trade", 9.151, 23.0]
["2026-09-30T16:24:37.267778+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.267858+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.268941+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.269878+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.272875+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.273427+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.274655+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.276354+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.276724+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.276900+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.278634+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.281476+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.321656+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:37.899707+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:38.300837+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:38.386546+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:38.386942+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:38.636902+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:41.681610+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:41.682281+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:41.689639+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:41.692496+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:41.694210+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:41.706371+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:24:41.706379+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:41.706985+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:41.706985+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:41.706985+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:41.709421+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:41.711300+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:41.711621+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:41.718021+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:41.786359+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:41.787426+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:24:41.787429+00:00", "trade", 9.15, 111.0]
["2026-09-30T16:24:41.787487+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:41.787507+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:41.787527+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:41.787543+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:24:41.787543+00:00", "trade", 9.15, 22.0]
["2026-09-30T16:24:41.787549+00:00", "trade", 9.15, 304.0]
["2026-09-30T16:24:41.787637+00:00", "trade", 9.15, 96.0]
["2026-09-30T16:24:41.787639+00:00", "trade", 9.15, 10.0]
["2026-09-30T16:24:41.787642+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:24:41.787642+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:24:41.787712+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:41.787829+00:00", "trade", 9.15, 39.0]
["2026-09-30T16:24:41.787829+00:00", "trade", 9.15, 63.0]
["2026-09-30T16:24:41.787832+00:00", "trade", 9.15, 35.0]
["2026-09-30T16:24:41.787838+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:24:41.787841+00:00", "trade", 9.15, 90.0]
["2026-09-30T16:24:41.787892+00:00", "trade", 9.15, 327.0]
["2026-09-30T16:24:41.787933+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:41.788066+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:24:41.788066+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:24:41.788105+00:00", "trade", 9.15, 10.0]
["2026-09-30T16:24:41.788108+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:24:41.788111+00:00", "trade", 9.15, 109.0]
["2026-09-30T16:24:41.788111+00:00", "trade", 9.15, 14.0]
["2026-09-30T16:24:41.788138+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:24:41.788309+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:24:41.788329+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:24:41.788329+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:24:41.788369+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:24:41.788384+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:24:41.788399+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:24:41.788399+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:24:41.788449+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:24:41.788631+00:00", "trade", 9.15, 596.0]
["2026-09-30T16:24:41.788634+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:24:41.788890+00:00", "trade", 9.15, 60.0]
["2026-09-30T16:24:41.788890+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:41.788899+00:00", "trade", 9.15, 43.0]
["2026-09-30T16:24:41.788931+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:41.788977+00:00", "trade", 9.15, 5.0]
["2026-09-30T16:24:41.789095+00:00", "trade", 9.15, 6.0]
["2026-09-30T16:24:41.789101+00:00", "trade", 9.15, 5.0]
["2026-09-30T16:24:41.789104+00:00", "trade", 9.15, 5.0]
["2026-09-30T16:24:41.789113+00:00", "trade", 9.15, 6.0]
["2026-09-30T16:24:41.789119+00:00", "trade", 9.15, 5.0]
["2026-09-30T16:24:41.789125+00:00", "trade", 9.15, 6.0]
["2026-09-30T16:24:41.789155+00:00", "trade", 9.15, 5.0]
["2026-09-30T16:24:41.789161+00:00", "trade", 9.15, 5.0]
["2026-09-30T16:24:41.789164+00:00", "trade", 9.15, 6.0]
["2026-09-30T16:24:41.789166+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:41.789170+00:00", "trade", 9.15, 5.0]
["2026-09-30T16:24:41.789278+00:00", "trade", 9.15, 6.0]
["2026-09-30T16:24:41.789284+00:00", "trade", 9.15, 4.0]
["2026-09-30T16:24:41.789287+00:00", "trade", 9.15, 5.0]
["2026-09-30T16:24:41.789293+00:00", "trade", 9.15, 3.0]
["2026-09-30T16:24:41.789299+00:00", "trade", 9.15, 5.0]
["2026-09-30T16:24:41.789303+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:24:41.789308+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:24:41.789317+00:00", "trade", 9.15, 14.0]
["2026-09-30T16:24:41.789366+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:41.789527+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:41.789572+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:41.789968+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:41.791431+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:41.792048+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:41.792053+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:41.793250+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:41.831902+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:42.028936+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:24:42.028940+00:00", "trade", 9.145, 91.0]
["2026-09-30T16:24:42.685620+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:43.139089+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:43.139530+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:43.507210+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:43.520292+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:43.521214+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:43.653839+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:43.654847+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:44.220112+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:44.277424+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:44.432588+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:44.677346+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:44.677787+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:44.688312+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:45.051967+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:45.052990+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:45.188585+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:24:47.767952+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.768514+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.768569+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.768955+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.769020+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.769376+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.771346+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.771992+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.772072+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.781384+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.781440+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.782317+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.891582+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.892108+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.892339+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.892935+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.892955+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.893456+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.893461+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.902337+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.902874+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.956772+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.957048+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:48.666522+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:48.667008+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:51.863763+00:00", "trade", 9.1439, 79.0]
["2026-09-30T16:24:52.163080+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:52.164102+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:52.164508+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:52.164558+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:52.165099+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:52.165300+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:52.165776+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:52.165821+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:52.172261+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:52.172372+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:52.172798+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:52.174888+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:52.174948+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:52.430273+00:00", "trade", 9.1212, 28.0]
["2026-09-30T16:24:52.523272+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:52.523337+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:52.523718+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:52.603007+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:52.694099+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:53.020726+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:54.715941+00:00", "trade", 9.1499, 800.0]
["2026-09-30T16:24:56.914902+00:00", "trade", 9.145, 20.0]
["2026-09-30T16:24:58.137122+00:00", "trade", 9.1471, 8.0]
["2026-09-30T16:24:59.716000+00:00", "trade", 9.1522, 5.0]
["2026-09-30T16:24:59.717468+00:00", "trade", 9.1522, 3.0]
["2026-09-30T16:24:59.718986+00:00", "trade", 9.1522, 1.0]
["2026-09-30T16:24:59.828086+00:00", "trade", 9.1486, 200.0]
["2026-09-30T16:25:00.002596+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:04.463705+00:00", "trade", 9.1486, 11.0]
["2026-09-30T16:25:05.489705+00:00", "trade", 9.1513, 19.0]
["2026-09-30T16:25:06.389108+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:06.407246+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:06.411361+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:06.842427+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:07.363392+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:07.472958+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:07.482714+00:00", "trade", 9.1494, 32.0]
["2026-09-30T16:25:07.517970+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:07.614284+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:07.699056+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:07.699552+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:08.091410+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:08.462959+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:08.553670+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:09.285623+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:10.230896+00:00", "trade", 9.145, 4.0]
["2026-09-30T16:25:10.670654+00:00", "trade", 9.145, 500.0]
["2026-09-30T16:25:11.586885+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:11.646277+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:12.215617+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:13.053420+00:00", "trade", 9.145, 7.0]
["2026-09-30T16:25:14.349530+00:00", "trade", 9.15, 11.0]
["2026-09-30T16:25:14.350634+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:14.392791+00:00", "trade", 9.15, 438.0]
["2026-09-30T16:25:14.393366+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:14.500646+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:14.500646+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:14.500762+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:14.501193+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:14.913655+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:14.984077+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:14.984117+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:14.986764+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.040963+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:25:15.124557+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.677588+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.677719+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:25:15.677744+00:00", "trade", 9.145, 400.0]
["2026-09-30T16:25:15.677744+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:25:15.677747+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:25:15.677748+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.677749+00:00", "trade", 9.145, 600.0]
["2026-09-30T16:25:15.677759+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:25:15.677762+00:00", "trade", 9.145, 600.0]
["2026-09-30T16:25:15.677763+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.677764+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:25:15.678014+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.678029+00:00", "trade", 9.145, 600.0]
["2026-09-30T16:25:15.678029+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.678033+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:25:15.678033+00:00", "trade", 9.14, 25.0]
["2026-09-30T16:25:15.678035+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:25:15.678050+00:00", "trade", 9.145, 1500.0]
["2026-09-30T16:25:15.678053+00:00", "trade", 9.145, 1500.0]
["2026-09-30T16:25:15.678144+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.678176+00:00", "trade", 9.145, 1500.0]
["2026-09-30T16:25:15.678182+00:00", "trade", 9.145, 600.0]
["2026-09-30T16:25:15.678203+00:00", "trade", 9.14, 74.0]
["2026-09-30T16:25:15.678576+00:00", "trade", 9.145, 400.0]
["2026-09-30T16:25:15.678585+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.678626+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.678626+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.678666+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.678666+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.678701+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.678746+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.678781+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.678826+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.678826+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.678861+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.679187+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.679430+00:00", "trade", 9.145, 54.0]
["2026-09-30T16:25:15.679623+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.680465+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.681402+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.681838+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.686158+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.686219+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.686319+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.686625+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.689546+00:00", "trade", 9.14, 85.0]
["2026-09-30T16:25:15.689553+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:25:15.689865+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:25:15.690148+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.690188+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.690228+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.690328+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.690539+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.690589+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.690709+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.690769+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.693476+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.693582+00:00", "trade", 9.145, 600.0]
["2026-09-30T16:25:15.694308+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.694348+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.698563+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.700633+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.743725+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.749213+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.749454+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.778629+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.787003+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.787500+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.937141+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.937201+00:00", "trade", 9.15, 76.0]
["2026-09-30T16:25:15.938108+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:16.019587+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:16.056625+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:16.152338+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:16.154258+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.041605+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.128331+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.201173+00:00", "trade", 9.1403, 7.0]
["2026-09-30T16:25:17.233341+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.233487+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.339980+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.349410+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:25:17.826496+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:25:17.826505+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:25:17.826511+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:25:17.826515+00:00", "trade", 9.15, 19.0]
["2026-09-30T16:25:17.826515+00:00", "trade", 9.15, 12.0]
["2026-09-30T16:25:17.826518+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:25:17.826520+00:00", "trade", 9.15, 6.0]
["2026-09-30T16:25:17.826520+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:25:17.826523+00:00", "trade", 9.15, 310.0]
["2026-09-30T16:25:17.826538+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:25:17.826538+00:00", "trade", 9.15, 90.0]
["2026-09-30T16:25:17.826541+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.826544+00:00", "trade", 9.15, 2000.0]
["2026-09-30T16:25:17.826544+00:00", "trade", 9.15, 10.0]
["2026-09-30T16:25:17.826548+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.826548+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.826548+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:25:17.826553+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.826553+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:25:17.826556+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:25:17.826560+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:25:17.826563+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:25:17.826563+00:00", "trade", 9.15, 10.0]
["2026-09-30T16:25:17.826568+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.826568+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:25:17.826568+00:00", "trade", 9.15, 1500.0]
["2026-09-30T16:25:17.826568+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:25:17.826568+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.826572+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:25:17.826572+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:25:17.826577+00:00", "trade", 9.15, 1600.0]
["2026-09-30T16:25:17.826577+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:25:17.826577+00:00", "trade", 9.15, 50.0]
["2026-09-30T16:25:17.826577+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.826582+00:00", "trade", 9.15, 900.0]
["2026-09-30T16:25:17.826582+00:00", "trade", 9.15, 191.0]
["2026-09-30T16:25:17.826586+00:00", "trade", 9.15, 6415.0]
["2026-09-30T16:25:17.826586+00:00", "trade", 9.15, 800.0]
["2026-09-30T16:25:17.826586+00:00", "trade", 9.15, 1000.0]
["2026-09-30T16:25:17.826590+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:25:17.826590+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.826593+00:00", "trade", 9.15, 1200.0]
["2026-09-30T16:25:17.826593+00:00", "trade", 9.15, 4800.0]
["2026-09-30T16:25:17.826596+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.826596+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.826599+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.826599+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:25:17.826602+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:25:17.826626+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:25:17.826679+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.826684+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.826710+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:25:17.826731+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:25:17.826734+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:25:17.826734+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:25:17.826740+00:00", "trade", 9.15, 6.0]
["2026-09-30T16:25:17.826740+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:25:17.826743+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:25:17.826743+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:25:17.826744+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.826746+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:25:17.826749+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:25:17.826749+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.826756+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:25:17.826756+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:25:17.826789+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:25:17.826789+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.826819+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.826845+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.826859+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.826861+00:00", "trade", 9.15, 227.0]
["2026-09-30T16:25:17.826864+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.826869+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.826869+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.826874+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.826874+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.826884+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.826889+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.826890+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:25:17.826914+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.826934+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.826944+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.826944+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.826949+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.826954+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.826970+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.826980+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.827075+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.827101+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:25:17.827145+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.827158+00:00", "trade", 9.15, 50.0]
["2026-09-30T16:25:17.827170+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.827240+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.827270+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.827293+00:00", "trade", 9.15, 44.0]
["2026-09-30T16:25:17.827310+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.827311+00:00", "trade", 9.145, 4.0]
["2026-09-30T16:25:17.827315+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.827344+00:00", "trade", 9.1475, 100.0]
["2026-09-30T16:25:17.827345+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.827370+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.827375+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.827375+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.827386+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.827390+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.827426+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.827466+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.827582+00:00", "trade", 9.155, 866.0]
["2026-09-30T16:25:17.827582+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:25:17.827585+00:00", "trade", 9.155, 600.0]
["2026-09-30T16:25:17.827589+00:00", "trade", 9.15, 2000.0]
["2026-09-30T16:25:17.827591+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:25:17.827595+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:25:17.827596+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.827600+00:00", "trade", 9.15, 2000.0]
["2026-09-30T16:25:17.827600+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:25:17.827607+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:25:17.827607+00:00", "trade", 9.15, 1700.0]
["2026-09-30T16:25:17.827607+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.827607+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.827612+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:25:17.827612+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:25:17.827612+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:25:17.827615+00:00", "trade", 9.15, 900.0]
["2026-09-30T16:25:17.827615+00:00", "trade", 9.15, 3500.0]
["2026-09-30T16:25:17.827618+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.827671+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.827673+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:25:17.827711+00:00", "trade", 9.155, 600.0]
["2026-09-30T16:25:17.827718+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:25:17.827718+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:25:17.827720+00:00", "trade", 9.15, 265.0]
["2026-09-30T16:25:17.827724+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:25:17.827724+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:25:17.827726+00:00", "trade", 9.15, 55.0]
["2026-09-30T16:25:17.827746+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.827802+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.827826+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.827913+00:00", "trade", 9.1479, 50.0]
["2026-09-30T16:25:17.827922+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.827979+00:00", "trade", 9.15, 74.0]
["2026-09-30T16:25:17.827988+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828000+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:25:17.828006+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:25:17.828006+00:00", "trade", 9.15, 71.0]
["2026-09-30T16:25:17.828010+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:25:17.828010+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:25:17.828015+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:25:17.828015+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828015+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:25:17.828018+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828018+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828024+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:25:17.828024+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828024+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828037+00:00", "trade", 9.15, 51.0]
["2026-09-30T16:25:17.828037+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828039+00:00", "trade", 9.15, 323.0]
["2026-09-30T16:25:17.828039+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828043+00:00", "trade", 9.15, 1100.0]
["2026-09-30T16:25:17.828045+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828045+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828048+00:00", "trade", 9.15, 697.0]
["2026-09-30T16:25:17.828060+00:00", "trade", 9.15, 249.0]
["2026-09-30T16:25:17.828078+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828078+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828078+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828078+00:00", "trade", 9.15, 1200.0]
["2026-09-30T16:25:17.828151+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828152+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.828162+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.828202+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.828217+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:25:17.828217+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.828237+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.828277+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.828295+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:25:17.828313+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828313+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828315+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828328+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.828348+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.828403+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.828457+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:25:17.828472+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:25:17.828483+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.828490+00:00", "trade", 9.15, 1680.0]
["2026-09-30T16:25:17.828508+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:25:17.828511+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828515+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828515+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828517+00:00", "trade", 9.15, 1680.0]
["2026-09-30T16:25:17.828568+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.828574+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828603+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.828608+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.828619+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:25:17.828629+00:00", "trade", 9.15, 1680.0]
["2026-09-30T16:25:17.828631+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828670+00:00", "trade", 9.15, 15.0]
["2026-09-30T16:25:17.828709+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:25:17.828715+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828718+00:00", "trade", 9.15, 1300.0]
["2026-09-30T16:25:17.828769+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.828769+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.828770+00:00", "trade", 9.15, 2000.0]
["2026-09-30T16:25:17.828773+00:00", "trade", 9.15, 1800.0]
["2026-09-30T16:25:17.828774+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.828774+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.828776+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828776+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828779+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828779+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.828784+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.828834+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.828848+00:00", "trade", 9.1505, 58.0]
["2026-09-30T16:25:17.828860+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:25:17.828905+00:00", "trade", 9.1489, 51.0]
["2026-09-30T16:25:17.828914+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.828914+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.828914+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.828919+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.828923+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:25:17.828923+00:00", "trade", 9.15, 1300.0]
["2026-09-30T16:25:17.828934+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.828962+00:00", "trade", 9.15, 69.0]
["2026-09-30T16:25:17.828974+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.829004+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.829059+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.829059+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.829064+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.829069+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.829084+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.829094+00:00", "trade", 9.15, 4.0]
["2026-09-30T16:25:17.829099+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.829103+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.829285+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.829383+00:00", "trade", 9.1504, 50.0]
["2026-09-30T16:25:17.829400+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.829425+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.829430+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.829636+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.829870+00:00", "trade", 9.1501, 55.0]
["2026-09-30T16:25:17.830082+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.830216+00:00", "trade", 9.15, 1075.0]
["2026-09-30T16:25:17.830376+00:00", "trade", 9.15, 605.0]
["2026-09-30T16:25:17.830541+00:00", "trade", 9.15, 21.0]
["2026-09-30T16:25:17.830719+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:25:17.831049+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.831458+00:00", "trade", 9.15, 54.0]
["2026-09-30T16:25:17.831605+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.831605+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.831706+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.831766+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.831766+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.831801+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.832035+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:25:17.832038+00:00", "trade", 9.15, 36.0]
["2026-09-30T16:25:17.832042+00:00", "trade", 9.15, 164.0]
["2026-09-30T16:25:17.832042+00:00", "trade", 9.15, 117.0]
["2026-09-30T16:25:17.832142+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.832202+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.832202+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.832337+00:00", "trade", 9.15, 7.0]
["2026-09-30T16:25:17.832414+00:00", "trade", 9.15, 46.0]
["2026-09-30T16:25:17.832414+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.832593+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.832668+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.832959+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.832959+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.832959+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.833004+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.833004+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.833009+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.833044+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.833124+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.833565+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.833565+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.833565+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.834001+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.834041+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.836963+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.837124+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.853327+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.854953+00:00", "trade", 9.145, 50.0]
["2026-09-30T16:25:17.857853+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.860213+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.877139+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.877179+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.877219+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.877580+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.877936+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.878056+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.880848+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.898797+00:00", "trade", 9.15, 376.0]
["2026-09-30T16:25:17.898809+00:00", "trade", 9.15, 483.0]
["2026-09-30T16:25:17.898812+00:00", "trade", 9.15, 1136.0]
["2026-09-30T16:25:17.898854+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.898857+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.898860+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:25:17.898860+00:00", "trade", 9.15, 157.0]
["2026-09-30T16:25:17.898873+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:25:17.898891+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.898897+00:00", "trade", 9.15, 198.0]
["2026-09-30T16:25:17.898897+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:25:17.899041+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.899041+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.899044+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:25:17.899061+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.899068+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:17.899071+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.899106+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.899106+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:17.899146+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.899166+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.899166+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.899307+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.899327+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.899427+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.899542+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.899587+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.899667+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.899702+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.899748+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.899873+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.899903+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.900329+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.900514+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.900805+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.901106+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.902845+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.902910+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.902950+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.905386+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.906854+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.909796+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.937398+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:17.937398+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:18.039390+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:18.243222+00:00", "trade", 9.1546, 300.0]
["2026-09-30T16:25:18.605959+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:18.606936+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:18.687844+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:18.842507+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:18.876979+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:19.340136+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:19.340452+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:19.673851+00:00", "trade", 9.1528, 2.0]
["2026-09-30T16:25:19.674061+00:00", "trade", 9.16, 600.0]
["2026-09-30T16:25:19.674061+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:25:19.674089+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:25:19.674089+00:00", "trade", 9.16, 600.0]
["2026-09-30T16:25:19.674094+00:00", "trade", 9.16, 25.0]
["2026-09-30T16:25:19.674094+00:00", "trade", 9.16, 10.0]
["2026-09-30T16:25:19.674096+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:19.674097+00:00", "trade", 9.16, 1000.0]
["2026-09-30T16:25:19.674100+00:00", "trade", 9.16, 400.0]
["2026-09-30T16:25:19.674103+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:25:19.674103+00:00", "trade", 9.16, 3900.0]
["2026-09-30T16:25:19.674107+00:00", "trade", 9.16, 900.0]
["2026-09-30T16:25:19.674107+00:00", "trade", 9.16, 1000.0]
["2026-09-30T16:25:19.674121+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:25:19.674125+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:25:19.674191+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:19.674196+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:19.674222+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:19.674347+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:19.674347+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:19.674367+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:19.674382+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:19.674428+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:25:19.674432+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:25:19.674432+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:25:19.674432+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:25:19.674434+00:00", "trade", 9.16, 7600.0]
["2026-09-30T16:25:19.674437+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:25:19.674437+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:25:19.674446+00:00", "trade", 9.16, 367.0]
["2026-09-30T16:25:19.674453+00:00", "trade", 9.16, 400.0]
["2026-09-30T16:25:19.674457+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:25:19.674487+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:25:19.674532+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:25:19.674615+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:25:19.674615+00:00", "trade", 9.16, 20.0]
["2026-09-30T16:25:19.674621+00:00", "trade", 9.16, 500.0]
["2026-09-30T16:25:19.674648+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:25:19.674653+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:25:19.674708+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:25:19.674788+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:19.674823+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:19.675034+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:19.675124+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:19.675183+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:25:19.675207+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:25:19.675239+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:19.675239+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:19.675246+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:25:19.675264+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:19.675324+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:19.675324+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:19.675363+00:00", "trade", 9.1529, 55.0]
["2026-09-30T16:25:19.675404+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:19.675447+00:00", "trade", 9.1518, 50.0]
["2026-09-30T16:25:19.675685+00:00", "trade", 9.16, 85.0]
["2026-09-30T16:25:19.675800+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:19.675835+00:00", "trade", 9.165, 200.0]
["2026-09-30T16:25:19.675838+00:00", "trade", 9.16, 2000.0]
["2026-09-30T16:25:19.675841+00:00", "trade", 9.16, 1118.0]
["2026-09-30T16:25:19.675841+00:00", "trade", 9.16, 700.0]
["2026-09-30T16:25:19.675844+00:00", "trade", 9.16, 400.0]
["2026-09-30T16:25:19.675870+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:19.675961+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:19.676201+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:19.676748+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:19.676793+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:19.676923+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:19.677284+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:19.679003+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:19.679083+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:19.680401+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:19.684746+00:00", "trade", 9.165, 1.0]
["2026-09-30T16:25:19.686866+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:25:19.687127+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:19.700193+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:25:19.754382+00:00", "trade", 9.1638, 1.0]
["2026-09-30T16:25:19.782209+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:20.142149+00:00", "trade", 9.1602, 1.0]
["2026-09-30T16:25:21.044969+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:21.597563+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:25:21.597615+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:21.597824+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:25:21.597827+00:00", "trade", 9.165, 1400.0]
["2026-09-30T16:25:21.597951+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:21.600427+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:21.604341+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:21.604471+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:21.610671+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:21.714884+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:21.730269+00:00", "trade", 9.1688, 800.0]
["2026-09-30T16:25:21.731517+00:00", "trade", 9.1618, 54.0]
["2026-09-30T16:25:21.874495+00:00", "trade", 9.16, 3404.0]
["2026-09-30T16:25:21.878807+00:00", "trade", 9.1601, 9797.0]
["2026-09-30T16:25:21.879641+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:21.880055+00:00", "trade", 9.1601, 79.0]
["2026-09-30T16:25:21.904112+00:00", "trade", 9.165, 50.0]
["2026-09-30T16:25:22.152075+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:22.153087+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:22.185755+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:22.185860+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:22.186697+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:22.783357+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:22.783418+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:22.784731+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:22.785172+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:22.827507+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:22.827948+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:22.830349+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:22.830865+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:22.927661+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:22.928097+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:22.960309+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:22.960389+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:22.960950+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:23.246451+00:00", "trade", 9.1337, 1.0]
["2026-09-30T16:25:24.158729+00:00", "trade", 9.1523, 24.0]
["2026-09-30T16:25:24.435607+00:00", "trade", 9.1601, 1000.0]
["2026-09-30T16:25:24.436232+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:24.436533+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:24.436668+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:24.447073+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:24.447321+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:25:24.447321+00:00", "trade", 9.16, 199.0]
["2026-09-30T16:25:24.447323+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:25:24.447329+00:00", "trade", 9.16, 500.0]
["2026-09-30T16:25:24.447333+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:25:24.447333+00:00", "trade", 9.16, 10.0]
["2026-09-30T16:25:24.447335+00:00", "trade", 9.16, 790.0]
["2026-09-30T16:25:24.447709+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:24.447735+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:24.447747+00:00", "trade", 9.16, 74.0]
["2026-09-30T16:25:24.447757+00:00", "trade", 9.16, 26.0]
["2026-09-30T16:25:24.447892+00:00", "trade", 9.16, 10.0]
["2026-09-30T16:25:24.447901+00:00", "trade", 9.16, 66.0]
["2026-09-30T16:25:24.447916+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:25:24.447916+00:00", "trade", 9.16, 133.0]
["2026-09-30T16:25:24.447919+00:00", "trade", 9.16, 66.0]
["2026-09-30T16:25:24.447922+00:00", "trade", 9.16, 74.0]
["2026-09-30T16:25:24.447995+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:25:24.448041+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:25:24.448042+00:00", "trade", 9.16, 34.0]
["2026-09-30T16:25:24.448106+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:25:24.448121+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:25:24.448151+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:25:24.448151+00:00", "trade", 9.16, 25.0]
["2026-09-30T16:25:24.448153+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:25:24.448166+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:25:24.448174+00:00", "trade", 9.16, 11.0]
["2026-09-30T16:25:24.448180+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:25:24.448261+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:25:24.448295+00:00", "trade", 9.16, 66.0]
["2026-09-30T16:25:24.448311+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:25:24.448316+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:25:24.448349+00:00", "trade", 9.16, 400.0]
["2026-09-30T16:25:24.448349+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:25:24.448352+00:00", "trade", 9.16, 1000.0]
["2026-09-30T16:25:24.448391+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.448456+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:25:24.448471+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:25:24.448491+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:25:24.448583+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:25:24.448587+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.448792+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.448912+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.448952+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.449073+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.449153+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.449634+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.450797+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.450881+00:00", "trade", 9.16, 97.0]
["2026-09-30T16:25:24.451303+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.451338+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.451404+00:00", "trade", 9.155, 300.0]
["2026-09-30T16:25:24.451754+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.451774+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.456937+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.456946+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.457006+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:25:24.457012+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:25:24.457018+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:25:24.457032+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.457057+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.457823+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.457829+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.457919+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.457959+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.457959+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.459577+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:25:24.470323+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.470759+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.490705+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:25:24.490744+00:00", "trade", 9.15, 1400.0]
["2026-09-30T16:25:24.490747+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:24.490750+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:25:24.490752+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.490753+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:25:24.490756+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:25:24.490756+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:24.490759+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:25:24.490759+00:00", "trade", 9.15, 1000.0]
["2026-09-30T16:25:24.490892+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:25:24.490918+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:24.490967+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:24.490972+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:24.490978+00:00", "trade", 9.15, 1000.0]
["2026-09-30T16:25:24.490981+00:00", "trade", 9.15, 736.0]
["2026-09-30T16:25:24.491003+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:24.491003+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:24.491007+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:24.491043+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:24.491133+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:25:24.491288+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.491408+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.491413+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.491448+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.491448+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.491569+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.491609+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.491769+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.491824+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.491829+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.491849+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.491989+00:00", "trade", 9.1571, 52.0]
["2026-09-30T16:25:24.492130+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.492130+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.492566+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.492727+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.492927+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.493168+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.493769+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.494330+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.503653+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.523339+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.534180+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.665147+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.675186+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:25.005488+00:00", "trade", 9.1459, 15.0]
["2026-09-30T16:25:25.027990+00:00", "trade", 9.1459, 1.0]
["2026-09-30T16:25:27.671723+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:27.749138+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:27.750426+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:27.846219+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:27.846700+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:27.846900+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:27.994441+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:25:27.995504+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:27.995539+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:27.996025+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:28.014915+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:28.015351+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:29.116565+00:00", "trade", 9.145, 4.0]
["2026-09-30T16:25:29.873881+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:29.874758+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:30.002627+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:30.681809+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:30.701626+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:31.619934+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:25:31.637598+00:00", "trade", 9.145, 109.0]
["2026-09-30T16:25:32.247050+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:32.404940+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:32.759301+00:00", "trade", 9.1468, 43.0]
["2026-09-30T16:25:32.759650+00:00", "trade", 9.1468, 1.0]
["2026-09-30T16:25:32.913666+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:33.037502+00:00", "trade", 9.1464, 10.0]
["2026-09-30T16:25:33.037866+00:00", "trade", 9.1464, 1.0]
["2026-09-30T16:25:34.766708+00:00", "trade", 9.145, 30.0]
["2026-09-30T16:25:34.768431+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:34.769669+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:34.786515+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:34.971715+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:34.971730+00:00", "trade", 9.15, 14.0]
["2026-09-30T16:25:34.971772+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:25:34.971778+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:25:34.972208+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:25:34.972217+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:34.972332+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:34.972372+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:34.972452+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:34.972607+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:34.972693+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:34.972698+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:34.972773+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:34.972773+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:34.972813+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:34.974041+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:34.974853+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:34.979499+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:35.159873+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:35.534695+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:36.177400+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:36.177846+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:36.241027+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:36.897640+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:37.066898+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:37.190858+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:37.198080+00:00", "trade", 9.145, 40.0]
["2026-09-30T16:25:38.648598+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:38.649771+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:38.990725+00:00", "trade", 9.1527, 1.0]
["2026-09-30T16:25:38.993960+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:40.290145+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:41.008099+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:41.229406+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:41.656481+00:00", "trade", 9.1497, 200.0]
["2026-09-30T16:25:41.656868+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:41.657330+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:41.657801+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:41.658267+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:41.659986+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:41.730804+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:41.869775+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:41.871035+00:00", "trade", 9.1528, 1.0]
["2026-09-30T16:25:42.338101+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:25:43.055959+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:43.056420+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:43.056921+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:43.056951+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:43.059427+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:43.103918+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:43.104379+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:43.104915+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:43.104935+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:43.107016+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:43.174601+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:43.382938+00:00", "trade", 9.1493, 391.0]
["2026-09-30T16:25:44.604437+00:00", "trade", 9.145, 50.0]
["2026-09-30T16:25:45.425765+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:45.425830+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:45.426692+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:45.429374+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:46.049099+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:46.074384+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:46.364519+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:46.364960+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:47.020371+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:47.021243+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:47.098421+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:47.098872+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:47.815832+00:00", "trade", 9.145, 4.0]
["2026-09-30T16:25:48.928038+00:00", "trade", 9.145, 800.0]
["2026-09-30T16:25:49.020662+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:49.077401+00:00", "trade", 9.15, 11.0]
["2026-09-30T16:25:49.077457+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:49.078029+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:49.078034+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:49.078745+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:49.079201+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:49.079201+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:49.079622+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:49.079622+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:49.080199+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:49.146532+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:49.615333+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:49.615774+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:49.676701+00:00", "trade", 9.158, 46.0]
["2026-09-30T16:25:49.881822+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:49.882328+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:50.000980+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:50.001061+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:50.050353+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:50.050794+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:50.648988+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:50.655113+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:51.401795+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:51.617704+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:51.953373+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:52.300514+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:52.306925+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:52.307646+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:52.397485+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:52.410561+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.070272+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.070342+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.070432+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.071104+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.071179+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.072101+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.072101+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.072542+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.079228+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.079985+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.080145+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.080145+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.083544+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.083574+00:00", "trade", 9.145, 19.0]
["2026-09-30T16:25:54.083604+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.083609+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.083844+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.084651+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.085188+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.085784+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.086225+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.095592+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.096550+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.100639+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.111964+00:00", "trade", 9.145, 10.0]
["2026-09-30T16:25:54.200302+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.200372+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.493705+00:00", "trade", 9.1491, 46.0]
["2026-09-30T16:25:54.965824+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:55.084963+00:00", "trade", 9.1401, 5000.0]
["2026-09-30T16:25:56.269805+00:00", "trade", 9.1242, 700.0]
["2026-09-30T16:25:58.780728+00:00", "trade", 9.1523, 10.0]
["2026-09-30T16:25:58.891289+00:00", "trade", 9.1523, 8.0]
["2026-09-30T16:25:58.924206+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:59.016341+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:59.016416+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:59.016416+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:59.016416+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:59.016476+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:59.016696+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:59.019323+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:59.019473+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:59.019533+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:59.022605+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:59.023818+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:59.037962+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:59.038278+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:59.043911+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:59.044092+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:59.059393+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:59.059423+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:59.163767+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:59.314831+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:00.002658+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:00.069031+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:00.069097+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:00.070169+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:00.391969+00:00", "trade", 9.145, 10.0]
["2026-09-30T16:26:00.655347+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:00.655367+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:00.655372+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:00.656644+00:00", "trade", 9.145, 4.0]
["2026-09-30T16:26:00.656660+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:00.663151+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:01.426080+00:00", "trade", 9.1401, 10.0]
["2026-09-30T16:26:01.540292+00:00", "trade", 9.1492, 350.0]
["2026-09-30T16:26:02.070450+00:00", "trade", 9.1486, 1.0]
["2026-09-30T16:26:02.369187+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:02.370199+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:02.414307+00:00", "trade", 9.1477, 1.0]
["2026-09-30T16:26:02.696051+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:26:02.696637+00:00", "trade", 9.1401, 4300.0]
["2026-09-30T16:26:02.697326+00:00", "trade", 9.1401, 25600.0]
["2026-09-30T16:26:02.697553+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:02.697888+00:00", "trade", 9.1405, 59.0]
["2026-09-30T16:26:02.698568+00:00", "trade", 9.1401, 154.0]
["2026-09-30T16:26:02.727199+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:03.460954+00:00", "trade", 9.145, 132.0]
["2026-09-30T16:26:03.597125+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:04.041568+00:00", "trade", 9.1264, 16.0]
["2026-09-30T16:26:04.112542+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:04.784657+00:00", "trade", 9.1418, 200.0]
["2026-09-30T16:26:06.153625+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:07.056908+00:00", "trade", 9.139, 1.0]
["2026-09-30T16:26:07.189646+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:12.917246+00:00", "trade", 9.15, 11.0]
["2026-09-30T16:26:14.911762+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:26:15.004920+00:00", "trade", 9.145, 220.0]
["2026-09-30T16:26:15.193689+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:15.193754+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:15.193819+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:15.194766+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:15.320115+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:15.321683+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:15.326891+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:15.327492+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:17.348312+00:00", "trade", 9.1417, 300.0]
["2026-09-30T16:26:17.572446+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:17.572456+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:17.572504+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:26:17.572513+00:00", "trade", 9.14, 50.0]
["2026-09-30T16:26:17.572522+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:26:17.572522+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:26:17.572525+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:26:17.572531+00:00", "trade", 9.145, 400.0]
["2026-09-30T16:26:17.572531+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:26:17.572647+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:17.572647+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:17.572697+00:00", "trade", 9.14, 11.0]
["2026-09-30T16:26:17.572722+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:17.572802+00:00", "trade", 9.145, 17.0]
["2026-09-30T16:26:17.572802+00:00", "trade", 9.145, 83.0]
["2026-09-30T16:26:17.572826+00:00", "trade", 9.145, 17.0]
["2026-09-30T16:26:17.572829+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:26:17.572829+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:26:17.572832+00:00", "trade", 9.14, 183.0]
["2026-09-30T16:26:17.572835+00:00", "trade", 9.14, 3.0]
["2026-09-30T16:26:17.572874+00:00", "trade", 9.14, 97.0]
["2026-09-30T16:26:17.573063+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:17.573063+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:17.573181+00:00", "trade", 9.14, 24.0]
["2026-09-30T16:26:17.573218+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:17.573533+00:00", "trade", 9.14, 3.0]
["2026-09-30T16:26:17.574093+00:00", "trade", 9.14, 250.0]
["2026-09-30T16:26:17.574093+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:26:17.574095+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:17.574098+00:00", "trade", 9.14, 600.0]
["2026-09-30T16:26:17.574098+00:00", "trade", 9.14, 285.0]
["2026-09-30T16:26:17.574098+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:26:17.574101+00:00", "trade", 9.14, 165.0]
["2026-09-30T16:26:17.574185+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:17.574215+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:17.574250+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:17.574414+00:00", "trade", 9.14, 35.0]
["2026-09-30T16:26:17.574426+00:00", "trade", 9.14, 90.0]
["2026-09-30T16:26:17.574456+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:17.574471+00:00", "trade", 9.14, 800.0]
["2026-09-30T16:26:17.574471+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:17.574474+00:00", "trade", 9.14, 900.0]
["2026-09-30T16:26:17.574495+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:26:17.574506+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:17.574510+00:00", "trade", 9.14, 41.0]
["2026-09-30T16:26:17.574511+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:17.574531+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:17.574536+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:17.574626+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:17.574631+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:17.574661+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:17.574681+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:17.574690+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:26:17.574690+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:26:17.574712+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:17.574747+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:17.574822+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:17.574882+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:17.574983+00:00", "trade", 9.14, 15.0]
["2026-09-30T16:26:17.575047+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:17.575373+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:17.575408+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:17.575408+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:17.575448+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:17.575498+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:17.575579+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:17.575659+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:17.577142+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:17.577423+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:17.578059+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:17.597521+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:26:18.150673+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:18.151028+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:18.151650+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:18.169981+00:00", "trade", 9.1269, 100.0]
["2026-09-30T16:26:18.172486+00:00", "trade", 9.1269, 33.0]
["2026-09-30T16:26:18.173247+00:00", "trade", 9.1269, 8.0]
["2026-09-30T16:26:18.253071+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:18.313485+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:18.363920+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:18.363990+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:18.363995+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:18.431666+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:18.574466+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:19.140960+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:19.170914+00:00", "trade", 9.1364, 1.0]
["2026-09-30T16:26:19.473441+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:19.479781+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:19.563576+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:19.566558+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:19.568498+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:19.678703+00:00", "trade", 9.1404, 43.0]
["2026-09-30T16:26:20.050319+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:20.060048+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:20.389872+00:00", "trade", 9.1501, 7.0]
["2026-09-30T16:26:20.392283+00:00", "trade", 9.1501, 2.0]
["2026-09-30T16:26:21.091066+00:00", "trade", 9.1487, 5.0]
["2026-09-30T16:26:21.812236+00:00", "trade", 9.135, 500.0]
["2026-09-30T16:26:21.813872+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:21.814233+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:21.814283+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:21.823952+00:00", "trade", 9.135, 4.0]
["2026-09-30T16:26:21.924706+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:22.246116+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:22.246196+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:22.246257+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:22.654671+00:00", "trade", 9.135, 2000.0]
["2026-09-30T16:26:22.655461+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:22.655511+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:22.655922+00:00", "trade", 9.1396, 59.0]
["2026-09-30T16:26:23.532650+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:26:23.532769+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:23.532769+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:23.532769+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:23.533140+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:23.533711+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:23.533716+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:23.575156+00:00", "trade", 9.135, 110.0]
["2026-09-30T16:26:23.575716+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:23.576207+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:23.647622+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:24.759170+00:00", "trade", 9.1499, 2.0]
["2026-09-30T16:26:24.777843+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:25.067602+00:00", "trade", 9.1404, 3.0]
["2026-09-30T16:26:25.139874+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:25.139874+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:25.139935+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:25.221268+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:25.221960+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:26.830905+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:27.297807+00:00", "trade", 9.1338, 100.0]
["2026-09-30T16:26:30.002680+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:30.158306+00:00", "trade", 9.1345, 1.0]
["2026-09-30T16:26:30.258810+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:30.266042+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:30.266533+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:30.266593+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:30.962034+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:30.962269+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:30.964254+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:31.147871+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:31.149720+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:31.150066+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:31.150397+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:31.246110+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:31.383437+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:31.895806+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:31.895962+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:31.896277+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:31.896293+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:31.896418+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:31.993429+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:31.994346+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:32.481661+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:33.747205+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:26:33.748591+00:00", "trade", 9.135, 600.0]
["2026-09-30T16:26:34.161986+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:34.162396+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:34.162447+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:34.807868+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:36.539030+00:00", "trade", 9.14, 11.0]
["2026-09-30T16:26:37.147171+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:37.153587+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:37.969761+00:00", "trade", 9.135, 600.0]
["2026-09-30T16:26:37.969785+00:00", "trade", 9.135, 600.0]
["2026-09-30T16:26:37.969794+00:00", "trade", 9.135, 600.0]
["2026-09-30T16:26:37.969830+00:00", "trade", 9.135, 600.0]
["2026-09-30T16:26:37.969875+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:37.969930+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:37.970194+00:00", "trade", 9.135, 600.0]
["2026-09-30T16:26:37.970291+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:37.970852+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:37.973779+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:37.976686+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:37.976749+00:00", "trade", 9.1399, 1.0]
["2026-09-30T16:26:37.978530+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:38.112778+00:00", "trade", 9.135, 50.0]
["2026-09-30T16:26:38.114509+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:38.115040+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:38.158599+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:38.159321+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:38.163731+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:38.277432+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:38.535276+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:40.259976+00:00", "trade", 9.135, 101.0]
["2026-09-30T16:26:40.261074+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:41.860506+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:41.953162+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:42.150281+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:42.150296+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:42.150301+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:42.150301+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:42.155233+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:42.485914+00:00", "trade", 9.1484, 33.0]
["2026-09-30T16:26:43.169711+00:00", "trade", 9.1301, 850.0]
["2026-09-30T16:26:43.962825+00:00", "trade", 9.1301, 5800.0]
["2026-09-30T16:26:43.963183+00:00", "trade", 9.1301, 1.0]
["2026-09-30T16:26:43.964076+00:00", "trade", 9.1322, 66.0]
["2026-09-30T16:26:45.241649+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:45.509861+00:00", "trade", 9.1271, 100.0]
["2026-09-30T16:26:46.028644+00:00", "trade", 9.135, 3285.0]
["2026-09-30T16:26:47.074167+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:47.181021+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:47.954347+00:00", "trade", 9.132, 816.0]
["2026-09-30T16:26:47.975833+00:00", "trade", 9.132, 1.0]
["2026-09-30T16:26:48.148338+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:48.148459+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:48.151245+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:48.151436+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:48.589318+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:48.589328+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:48.589524+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:48.590381+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:48.590421+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:48.590541+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:48.591042+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:48.593182+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:48.593769+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:48.604088+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:49.163483+00:00", "trade", 9.1328, 1.0]
["2026-09-30T16:26:49.680702+00:00", "trade", 9.1331, 18.0]
["2026-09-30T16:26:54.170097+00:00", "trade", 9.135, 3.0]
["2026-09-30T16:26:57.224429+00:00", "trade", 9.1407, 1.0]
["2026-09-30T16:26:58.174820+00:00", "trade", 9.135, 200.0]
["2026-09-30T16:26:59.210795+00:00", "trade", 9.135, 50.0]
["2026-09-30T16:26:59.246120+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:00.002712+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:00.383428+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:00.552665+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:02.374464+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:27:02.469665+00:00", "trade", 9.128, 1000.0]
["2026-09-30T16:27:02.562058+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:02.577756+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:02.607371+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:02.636952+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:02.749971+00:00", "trade", 9.1485, 2.0]
["2026-09-30T16:27:03.802040+00:00", "trade", 9.135, 5000.0]
["2026-09-30T16:27:03.803288+00:00", "trade", 9.1347, 57.0]
["2026-09-30T16:27:04.270926+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:04.271011+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:04.280158+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:04.300587+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:04.558370+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:05.338797+00:00", "trade", 9.1339, 7.0]
["2026-09-30T16:27:05.360764+00:00", "trade", 9.1339, 1.0]
["2026-09-30T16:27:06.878157+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:06.885159+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:06.885369+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:07.060787+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:07.350318+00:00", "trade", 9.1336, 179.0]
["2026-09-30T16:27:07.352802+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:27:07.354988+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:27:07.355018+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:27:08.393078+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:08.507800+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:27:08.509756+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:08.509785+00:00", "trade", 9.13, 1767.0]
["2026-09-30T16:27:08.509833+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:27:08.509836+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:27:08.509869+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:27:08.510086+00:00", "trade", 9.13, 24.0]
["2026-09-30T16:27:08.510089+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:27:08.510092+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:27:08.510092+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:27:08.510096+00:00", "trade", 9.13, 45.0]
["2026-09-30T16:27:08.510096+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:27:08.510098+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:27:08.510144+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:27:08.510144+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:27:08.510147+00:00", "trade", 9.13, 499.0]
["2026-09-30T16:27:08.510152+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:27:08.510152+00:00", "trade", 9.13, 800.0]
["2026-09-30T16:27:08.510155+00:00", "trade", 9.13, 36.0]
["2026-09-30T16:27:08.510157+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:08.510158+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:27:08.510161+00:00", "trade", 9.13, 227.0]
["2026-09-30T16:27:08.510161+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:27:08.510164+00:00", "trade", 9.13, 31.0]
["2026-09-30T16:27:08.510164+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:27:08.510167+00:00", "trade", 9.13, 700.0]
["2026-09-30T16:27:08.510167+00:00", "trade", 9.13, 700.0]
["2026-09-30T16:27:08.510167+00:00", "trade", 9.13, 600.0]
["2026-09-30T16:27:08.510171+00:00", "trade", 9.13, 900.0]
["2026-09-30T16:27:08.510177+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:08.510242+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:08.510273+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:08.510342+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:27:08.510342+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:27:08.510347+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:27:08.510363+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:08.510413+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:08.510418+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:08.510443+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:08.510458+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:08.510503+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:08.510523+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:08.510528+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:08.510538+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.510598+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.510668+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.510673+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.510734+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.510764+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.510764+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.510769+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.510819+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.510859+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.510913+00:00", "trade", 9.13, 15.0]
["2026-09-30T16:27:08.510919+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.511055+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.511079+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.511175+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.511189+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:27:08.511225+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.511235+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.511295+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.511355+00:00", "trade", 9.125, 67.0]
["2026-09-30T16:27:08.511490+00:00", "trade", 9.1303, 52.0]
["2026-09-30T16:27:08.511951+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.511971+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.513809+00:00", "trade", 9.135, 400.0]
["2026-09-30T16:27:08.513851+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.514568+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.514633+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.515553+00:00", "trade", 9.13, 11.0]
["2026-09-30T16:27:08.518161+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.519334+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.521168+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.524490+00:00", "trade", 9.135, 400.0]
["2026-09-30T16:27:08.524591+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.524647+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.534125+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:27:08.568636+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.568641+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.610576+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:08.858985+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:27:09.461486+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:09.466639+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:09.765701+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:10.445559+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:10.746330+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:10.849836+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:10.849891+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:10.859078+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:10.865509+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:10.865569+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:10.994040+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:11.505106+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:11.548013+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:11.555155+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:11.730678+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:11.730909+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:11.754886+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:11.763682+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:11.763747+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:11.904447+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:12.521361+00:00", "trade", 9.125, 4.0]
["2026-09-30T16:27:12.816481+00:00", "trade", 9.125, 150.0]
["2026-09-30T16:27:14.118261+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:14.120602+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:14.123053+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:14.123739+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:14.125744+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:14.126421+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:14.180164+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:14.383433+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:14.990959+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:15.373078+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:15.373138+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:15.502597+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:17.703922+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:19.682704+00:00", "trade", 9.132, 16.0]
["2026-09-30T16:27:21.006303+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:21.053665+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:21.074911+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:21.075307+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:21.095585+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:21.095630+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:21.140146+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:21.140156+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:21.921479+00:00", "trade", 9.125, 4.0]
["2026-09-30T16:27:21.923425+00:00", "trade", 9.12, 500.0]
["2026-09-30T16:27:21.923501+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:21.923867+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:21.926929+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:21.931926+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.069873+00:00", "trade", 9.1289, 200.0]
["2026-09-30T16:27:22.944456+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.944461+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.944712+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.944740+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:27:22.944749+00:00", "trade", 9.12, 51.0]
["2026-09-30T16:27:22.944755+00:00", "trade", 9.12, 49.0]
["2026-09-30T16:27:22.944762+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.944962+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.945348+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.945428+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.946571+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.946640+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:27:22.948606+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.948606+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.949428+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.949428+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.949458+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:27:22.949461+00:00", "trade", 9.12, 35.0]
["2026-09-30T16:27:22.949498+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.949498+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.949619+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.949688+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.949789+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.949834+00:00", "trade", 9.12, 31.0]
["2026-09-30T16:27:22.950004+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.950369+00:00", "trade", 9.12, 65.0]
["2026-09-30T16:27:22.950480+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.952806+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.952871+00:00", "trade", 9.125, 536.0]
["2026-09-30T16:27:22.955011+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.955086+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.955147+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.963171+00:00", "trade", 9.12, 21.0]
["2026-09-30T16:27:22.968824+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:22.971503+00:00", "trade", 9.125, 334.0]
["2026-09-30T16:27:23.006158+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:23.006164+00:00", "trade", 9.12, 900.0]
["2026-09-30T16:27:23.006221+00:00", "trade", 9.12, 300.0]
["2026-09-30T16:27:23.006223+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:23.006268+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:23.006328+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:23.007125+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:23.009607+00:00", "trade", 9.125, 700.0]
["2026-09-30T16:27:23.009857+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:23.010002+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:23.010007+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:23.044740+00:00", "trade", 9.125, 4.0]
["2026-09-30T16:27:23.163573+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:23.163633+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:23.366947+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:23.366947+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:23.367804+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:23.368325+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:23.378234+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:23.378339+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:23.378574+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:23.379091+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:23.379411+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:27:23.379743+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:27:23.379743+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:27:23.379762+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.379767+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.379782+00:00", "trade", 9.13, 1100.0]
["2026-09-30T16:27:23.379788+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:27:23.379788+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:27:23.379791+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:27:23.379807+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.379807+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.379817+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.379818+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:27:23.379822+00:00", "trade", 9.13, 16.0]
["2026-09-30T16:27:23.379822+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:27:23.379824+00:00", "trade", 9.13, 50.0]
["2026-09-30T16:27:23.379827+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.379827+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.379833+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.379837+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.379842+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.379858+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.379858+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.379858+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.379878+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.379908+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.379918+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.379928+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.379933+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.379933+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.379968+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.380053+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.380058+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.380063+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.380093+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.380093+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.380138+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:27:23.380208+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:23.380409+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:23.380464+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:23.380489+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:23.380489+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:23.380529+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:23.380569+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:23.380599+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:23.380649+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:23.380649+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:23.380689+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:23.380770+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:23.380810+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:23.381050+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:23.381069+00:00", "trade", 9.1267, 51.0]
["2026-09-30T16:27:23.381607+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:23.382930+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:23.383210+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:23.390854+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:23.421381+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:23.480221+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:24.012814+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:24.067544+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:24.158717+00:00", "trade", 9.1388, 25.0]
["2026-09-30T16:27:24.285719+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:25.123372+00:00", "trade", 9.1311, 11.0]
["2026-09-30T16:27:25.329918+00:00", "trade", 9.1288, 20.0]
["2026-09-30T16:27:25.531254+00:00", "trade", 9.131, 4.0]
["2026-09-30T16:27:27.187957+00:00", "trade", 9.135, 25.0]
["2026-09-30T16:27:27.630238+00:00", "trade", 9.1311, 1.0]
["2026-09-30T16:27:29.296333+00:00", "trade", 9.13, 191.0]
["2026-09-30T16:27:29.906012+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:29.925758+00:00", "trade", 9.1328, 11.0]
["2026-09-30T16:27:29.926335+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:29.945708+00:00", "trade", 9.1328, 1.0]
["2026-09-30T16:27:30.002743+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.221227+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.221834+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.221874+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.221969+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.222471+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.222471+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.222531+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.222992+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.222997+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.232354+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.232434+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.243080+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.277933+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.278369+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.288097+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.288297+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.288332+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.288773+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.289054+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.289214+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.289931+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.325385+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.325867+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.326308+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.530696+00:00", "trade", 9.1289, 100.0]
["2026-09-30T16:27:30.543139+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.543450+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.543450+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.543505+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.543575+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.543615+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.543860+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.544302+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.544382+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.544407+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.544858+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.545053+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.545139+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.547058+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.552255+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.554040+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.554105+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.554180+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.554942+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.556781+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.562224+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.567026+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.570825+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.571266+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.575125+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.619626+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.645407+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.646049+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.648094+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.687377+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.688224+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.689186+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.691347+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.691347+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.692264+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.696589+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.697531+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.697707+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.714431+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:31.544733+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:31.545179+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:32.053013+00:00", "trade", 9.1346, 1.0]
["2026-09-30T16:27:32.074839+00:00", "trade", 9.1346, 1.0]
["2026-09-30T16:27:32.231808+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:32.231808+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:32.232285+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:32.335079+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:32.397217+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:32.720487+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:32.721644+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:32.848406+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:33.175750+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:33.176312+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:33.177274+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:33.177715+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:34.052267+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:34.053755+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:34.054236+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:34.054236+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:34.055464+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:34.130944+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:34.134407+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:34.222402+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:34.246980+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:34.925400+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:36.633596+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:36.759080+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:37.472373+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:37.513766+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:37.572267+00:00", "trade", 9.135, 500.0]
["2026-09-30T16:27:38.680125+00:00", "trade", 9.14, 16.0]
["2026-09-30T16:27:39.189666+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:39.191189+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:39.191470+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:39.191906+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:39.662982+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:39.742111+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:40.062107+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:40.631859+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:40.649672+00:00", "trade", 9.1289, 100.0]
["2026-09-30T16:27:41.019145+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:41.072557+00:00", "trade", 9.135, 11.0]
["2026-09-30T16:27:41.256100+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:42.049879+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:42.050475+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:42.051438+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:42.051879+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:42.059437+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:44.694700+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:45.085345+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:45.175370+00:00", "trade", 9.1473, 1.0]
["2026-09-30T16:27:45.229909+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:45.774820+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:27:45.775407+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:46.080669+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:46.586232+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:47.874911+00:00", "trade", 9.1289, 40.0]
["2026-09-30T16:27:47.875972+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:47.877885+00:00", "trade", 9.1289, 4.0]
["2026-09-30T16:27:47.879280+00:00", "trade", 9.1289, 6.0]
["2026-09-30T16:27:48.070636+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.373772+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.860705+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:27:48.860727+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.860741+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.860751+00:00", "trade", 9.13, 60000.0]
["2026-09-30T16:27:48.860796+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:27:48.860814+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:27:48.860820+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:27:48.860823+00:00", "trade", 9.135, 600.0]
["2026-09-30T16:27:48.860852+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.860859+00:00", "trade", 9.135, 600.0]
["2026-09-30T16:27:48.860887+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.861002+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.861036+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:27:48.861045+00:00", "trade", 9.13, 50.0]
["2026-09-30T16:27:48.861048+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:27:48.861214+00:00", "trade", 9.13, 14.0]
["2026-09-30T16:27:48.861238+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:27:48.861241+00:00", "trade", 9.135, 36.0]
["2026-09-30T16:27:48.861241+00:00", "trade", 9.135, 200.0]
["2026-09-30T16:27:48.861333+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.861343+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.861368+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.861413+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.861413+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.861448+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.861493+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.861493+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.861533+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.861533+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.861533+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.861649+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.861694+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.861694+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.861809+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.862005+00:00", "trade", 9.1296, 68.0]
["2026-09-30T16:27:48.862050+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.862074+00:00", "trade", 9.1301, 284.0]
["2026-09-30T16:27:48.862130+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.862130+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.863538+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.863607+00:00", "trade", 9.135, 300.0]
["2026-09-30T16:27:48.863929+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:48.891661+00:00", "trade", 9.135, 39.0]
["2026-09-30T16:27:48.961882+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:49.322947+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:49.696515+00:00", "trade", 9.1301, 1.0]
["2026-09-30T16:27:50.453358+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:50.454385+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:52.092116+00:00", "trade", 9.13, 8.0]
["2026-09-30T16:27:53.534265+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:27:53.534266+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:53.534310+00:00", "trade", 9.13, 1100.0]
["2026-09-30T16:27:53.534377+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:53.534389+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:27:53.534442+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:53.534442+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:53.534447+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:53.534467+00:00", "trade", 9.13, 55.0]
["2026-09-30T16:27:53.534612+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:53.534732+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:53.534768+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:53.535008+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:53.535209+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:53.535254+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:53.535625+00:00", "trade", 9.135, 400.0]
["2026-09-30T16:27:53.536301+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:53.536772+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:53.537133+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:53.545786+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:27:53.546816+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:53.547052+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:53.548375+00:00", "trade", 9.135, 92.0]
["2026-09-30T16:27:53.571019+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:53.575743+00:00", "trade", 9.135, 6345.0]
["2026-09-30T16:27:53.576985+00:00", "trade", 9.134, 52.0]
["2026-09-30T16:27:53.663815+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:54.543273+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:54.643582+00:00", "trade", 9.135, 135.0]
["2026-09-30T16:27:58.780716+00:00", "trade", 9.1333, 10.0]
["2026-09-30T16:28:00.002864+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:02.656431+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:02.681856+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:03.863691+00:00", "trade", 9.13, 21.0]
["2026-09-30T16:28:03.864059+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:28:05.430117+00:00", "trade", 9.1315, 7.0]
["2026-09-30T16:28:05.578612+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:05.580932+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:05.581629+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:05.586029+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:05.587177+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:05.587242+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:05.588380+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:05.588441+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:28:05.589563+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:05.601245+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:05.601561+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:05.610773+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:05.615053+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:05.648297+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:05.654096+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:05.670711+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:05.677512+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:05.678529+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:07.611556+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:07.703214+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:07.703815+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:08.055171+00:00", "trade", 9.1313, 251.0]
["2026-09-30T16:28:08.056249+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:08.056730+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:08.433262+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:08.463183+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:08.663234+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:09.148574+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:10.418030+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:28:10.659150+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:10.688395+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:10.688996+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:10.700844+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:10.700909+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:10.800902+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:10.870583+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:10.925213+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:10.925268+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:10.926301+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:10.926346+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:11.210332+00:00", "trade", 9.1303, 1.0]
["2026-09-30T16:28:11.248902+00:00", "trade", 9.135, 10.0]
["2026-09-30T16:28:11.531386+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:11.531587+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:12.652039+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:12.659065+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:12.762487+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:13.121576+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:13.121932+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:13.409893+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:13.410740+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:13.410740+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:13.410835+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:14.786613+00:00", "trade", 9.1293, 100.0]
["2026-09-30T16:28:14.787998+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:14.788720+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:14.798639+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:14.798669+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:14.798874+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:14.799801+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:14.799821+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:14.800839+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:14.931094+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:15.161267+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:15.161329+00:00", "trade", 9.135, 400.0]
["2026-09-30T16:28:15.162199+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:15.162396+00:00", "trade", 9.135, 2.0]
["2026-09-30T16:28:15.162399+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:15.371096+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:15.374419+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:15.375938+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:15.376073+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:15.384338+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:15.558499+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:28:15.558520+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:28:15.558563+00:00", "trade", 9.13, 700.0]
["2026-09-30T16:28:15.558566+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:28:15.558568+00:00", "trade", 9.13, 26.0]
["2026-09-30T16:28:15.558571+00:00", "trade", 9.13, 1000.0]
["2026-09-30T16:28:15.558577+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:15.558613+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:15.558673+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:15.558707+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:28:15.558713+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:28:15.558768+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:28:15.558773+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:28:15.558828+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:28:15.558833+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:28:15.558833+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:28:15.558872+00:00", "trade", 9.13, 1100.0]
["2026-09-30T16:28:15.558872+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:28:15.558878+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:28:15.558878+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:28:15.558893+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:28:15.558928+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.558958+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.558958+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.558963+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.559049+00:00", "trade", 9.13, 10.0]
["2026-09-30T16:28:15.559089+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.559094+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.559159+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.559194+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.559254+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.559284+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.559419+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.559490+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.559530+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.559570+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.559618+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:28:15.560046+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.560412+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.560662+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.560672+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.560743+00:00", "trade", 9.135, 400.0]
["2026-09-30T16:28:15.560818+00:00", "trade", 9.135, 114.0]
["2026-09-30T16:28:15.561049+00:00", "trade", 9.13, 87.0]
["2026-09-30T16:28:15.562011+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.562011+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.564763+00:00", "trade", 9.125, 7.0]
["2026-09-30T16:28:15.581994+00:00", "trade", 9.135, 286.0]
["2026-09-30T16:28:15.593811+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.611112+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:28:15.665908+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.665958+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.912312+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:28:15.912334+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:28:15.912344+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.912400+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:28:15.912592+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:28:15.912592+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:28:15.912961+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.913031+00:00", "trade", 9.125, 11.0]
["2026-09-30T16:28:15.913081+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.913148+00:00", "trade", 9.12, 900.0]
["2026-09-30T16:28:15.913182+00:00", "trade", 9.12, 500.0]
["2026-09-30T16:28:15.913182+00:00", "trade", 9.12, 500.0]
["2026-09-30T16:28:15.913182+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:28:15.913185+00:00", "trade", 9.12, 600.0]
["2026-09-30T16:28:15.913187+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:28:15.913190+00:00", "trade", 9.12, 115.0]
["2026-09-30T16:28:15.913196+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.913347+00:00", "trade", 9.12, 50.0]
["2026-09-30T16:28:15.913728+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.913728+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:15.914402+00:00", "trade", 9.1292, 51.0]
["2026-09-30T16:28:15.930092+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:16.005431+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:16.005667+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:16.022789+00:00", "trade", 9.12, 457.0]
["2026-09-30T16:28:16.024362+00:00", "trade", 9.12, 619.0]
["2026-09-30T16:28:16.056848+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:16.109228+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:16.133597+00:00", "trade", 9.1207, 500.0]
["2026-09-30T16:28:16.252341+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:28:16.253357+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:28:16.474711+00:00", "trade", 9.125, 165.0]
["2026-09-30T16:28:16.474946+00:00", "trade", 9.125, 123.0]
["2026-09-30T16:28:16.475305+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:17.039803+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:17.253412+00:00", "trade", 9.125, 23.0]
["2026-09-30T16:28:18.253337+00:00", "trade", 9.125, 12.0]
["2026-09-30T16:28:18.863700+00:00", "trade", 9.1301, 24.0]
["2026-09-30T16:28:18.918716+00:00", "trade", 9.13, 11.0]
["2026-09-30T16:28:21.369072+00:00", "trade", 9.1257, 9.0]
["2026-09-30T16:28:21.390873+00:00", "trade", 9.1257, 1.0]
["2026-09-30T16:28:23.142083+00:00", "trade", 9.1272, 2.0]
["2026-09-30T16:28:25.101268+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:25.104791+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:26.113958+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:26.114319+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:26.115477+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:26.563384+00:00", "trade", 9.1257, 1.0]
["2026-09-30T16:28:29.490816+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:30.002905+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:30.213667+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:30.215090+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:30.511466+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:30.591487+00:00", "trade", 9.122, 1.0]
["2026-09-30T16:28:30.737183+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:30.841456+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:32.849070+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:32.951183+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:33.495392+00:00", "trade", 9.1438, 1.0]
["2026-09-30T16:28:33.946904+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:34.052460+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:34.110046+00:00", "trade", 9.1301, 1.0]
["2026-09-30T16:28:34.314263+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:34.641131+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:35.252994+00:00", "trade", 9.125, 2000.0]
["2026-09-30T16:28:35.254041+00:00", "trade", 9.125, 10.0]
["2026-09-30T16:28:35.254245+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:28:35.254618+00:00", "trade", 9.125, 141.0]
["2026-09-30T16:28:35.255376+00:00", "trade", 9.125, 18.0]
["2026-09-30T16:28:35.255671+00:00", "trade", 9.125, 2.0]
["2026-09-30T16:28:35.256317+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:28:35.259183+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:28:35.259262+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:35.259378+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:35.259849+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:35.264144+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:35.265051+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:35.265072+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:35.265072+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:35.265072+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:35.265091+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:35.265300+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:28:35.266575+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:35.267387+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:35.269121+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:35.313527+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:35.313527+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:35.313712+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:35.313852+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:35.313917+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:35.314098+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:35.314100+00:00", "trade", 9.12, 900.0]
["2026-09-30T16:28:35.314104+00:00", "trade", 9.12, 900.0]
["2026-09-30T16:28:35.314106+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:28:35.314109+00:00", "trade", 9.12, 1000.0]
["2026-09-30T16:28:35.314160+00:00", "trade", 9.12, 697.0]
["2026-09-30T16:28:35.314213+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:28:35.314238+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:28:35.314277+00:00", "trade", 9.12, 3.0]
["2026-09-30T16:28:35.314353+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:28:35.314353+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:28:35.314416+00:00", "trade", 9.12, 1163.0]
["2026-09-30T16:28:35.314428+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:28:35.314434+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:28:35.314461+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:28:35.314512+00:00", "trade", 9.12, 13.0]
["2026-09-30T16:28:35.314619+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:28:35.314650+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:28:35.314654+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:28:35.314665+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:28:35.314689+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:35.314710+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:35.314955+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:35.315191+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:35.315311+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:35.315369+00:00", "trade", 9.1216, 50.0]
["2026-09-30T16:28:35.317311+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:35.319606+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:35.320583+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:35.321245+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:35.321250+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:35.346189+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:35.353827+00:00", "trade", 9.115, 938.0]
["2026-09-30T16:28:35.409680+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:35.410091+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:35.414712+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:35.422671+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:35.454001+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:35.517367+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:35.519687+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:35.542416+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:35.775150+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:35.776058+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:35.886646+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:35.886977+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:36.257032+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:36.258221+00:00", "trade", 9.11, 12.0]
["2026-09-30T16:28:36.259229+00:00", "trade", 9.115, 25.0]
["2026-09-30T16:28:36.281485+00:00", "trade", 9.11, 1.0]
["2026-09-30T16:28:36.420968+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:36.525386+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:36.634381+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:37.259217+00:00", "trade", 9.115, 3.0]
["2026-09-30T16:28:37.598785+00:00", "trade", 9.115, 240.0]
["2026-09-30T16:28:38.794161+00:00", "trade", 9.12, 300.0]
["2026-09-30T16:28:38.796342+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:38.796372+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:38.845108+00:00", "trade", 9.115, 4.0]
["2026-09-30T16:28:38.846216+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:39.009630+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:40.110529+00:00", "trade", 9.1292, 4.0]
["2026-09-30T16:28:40.218255+00:00", "trade", 9.1192, 500.0]
["2026-09-30T16:28:40.219144+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:40.247857+00:00", "trade", 9.115, 4.0]
["2026-09-30T16:28:40.252383+00:00", "trade", 9.115, 4.0]
["2026-09-30T16:28:40.568568+00:00", "trade", 9.12, 413.0]
["2026-09-30T16:28:41.122017+00:00", "trade", 9.1133, 100.0]
["2026-09-30T16:28:41.623552+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:41.740577+00:00", "trade", 9.115, 10.0]
["2026-09-30T16:28:43.212855+00:00", "trade", 9.11, 3.0]
["2026-09-30T16:28:43.305472+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:28:45.584751+00:00", "trade", 9.115, 1000.0]
["2026-09-30T16:28:45.586570+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:45.588009+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:48.223212+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:48.509892+00:00", "trade", 9.1304, 100.0]
["2026-09-30T16:28:48.865708+00:00", "trade", 9.1199, 11.0]
["2026-09-30T16:28:49.340145+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:52.923387+00:00", "trade", 9.1199, 1218.0]
["2026-09-30T16:28:52.945273+00:00", "trade", 9.1199, 1.0]
["2026-09-30T16:28:53.163514+00:00", "trade", 9.1172, 1.0]
["2026-09-30T16:28:54.888182+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:54.892382+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:54.893144+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:54.893269+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:54.900366+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:54.978662+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:55.446396+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:55.844178+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:56.060417+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:56.060427+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:56.067284+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:56.067329+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:56.067389+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:56.070281+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:56.072521+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:56.072827+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:56.077448+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:56.089321+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:56.151489+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:56.151499+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:56.151539+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:56.151544+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:56.151609+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:56.181079+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:56.181365+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:56.191199+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:56.445454+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:56.445464+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:56.822501+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:57.151625+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:57.151626+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:28:57.151665+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:28:57.151665+00:00", "trade", 9.12, 4.0]
["2026-09-30T16:28:57.151680+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:28:57.151735+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:28:57.151815+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:28:57.151841+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:28:57.151841+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:28:57.151845+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:28:57.151870+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:28:57.152086+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:28:57.152212+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:28:57.152286+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:28:57.152327+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:28:57.152407+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:57.152453+00:00", "trade", 9.12, 13.0]
["2026-09-30T16:28:57.152472+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:57.152487+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:57.152768+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:57.152808+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:57.152848+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:57.152848+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:57.152848+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:57.152888+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:57.152888+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:57.152888+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:57.152928+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:57.152968+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:57.153128+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:57.153128+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:57.153168+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:57.154406+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:57.154447+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:57.154567+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:57.155088+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:57.156426+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:57.156426+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:57.159007+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:59.340420+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:28:59.864638+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:00.002927+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:00.077615+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:00.139517+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:00.389607+00:00", "trade", 9.1314, 7.0]
["2026-09-30T16:29:03.911077+00:00", "trade", 9.129, 2.0]
["2026-09-30T16:29:04.992474+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:04.995040+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:05.316707+00:00", "trade", 9.1185, 49.0]
["2026-09-30T16:29:05.989649+00:00", "trade", 9.13, 11000.0]
["2026-09-30T16:29:05.990906+00:00", "trade", 9.13, 66.0]
["2026-09-30T16:29:05.991201+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:06.830345+00:00", "trade", 9.1252, 10.0]
["2026-09-30T16:29:08.306553+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:08.441278+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:11.345221+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:11.434599+00:00", "trade", 9.1418, 100.0]
["2026-09-30T16:29:12.032687+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:12.033123+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:12.713027+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:12.716475+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:12.716540+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:12.729962+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:12.730909+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:12.733480+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:12.829704+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:15.721426+00:00", "trade", 9.125, 17.0]
["2026-09-30T16:29:15.722761+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:15.724204+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:15.737782+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:15.742884+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:15.747159+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:15.821877+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:15.843323+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:16.606244+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:18.790162+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:18.867710+00:00", "trade", 9.1288, 13.0]
["2026-09-30T16:29:19.340658+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:19.358544+00:00", "trade", 9.1416, 1.0]
["2026-09-30T16:29:19.404124+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:19.514717+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:19.723165+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:29:20.190626+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:20.382438+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:20.580369+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:20.585105+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:20.585606+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:20.598023+00:00", "trade", 9.125, 8.0]
["2026-09-30T16:29:20.598672+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:29:20.601674+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:20.601674+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:20.668714+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:20.721551+00:00", "trade", 9.125, 3.0]
["2026-09-30T16:29:22.730116+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:23.246139+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:23.249833+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:23.249903+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:23.249918+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:23.249918+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:23.252840+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:23.254895+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:23.275644+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:23.278521+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:23.280737+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:23.556152+00:00", "trade", 9.1264, 6.0]
["2026-09-30T16:29:23.556516+00:00", "trade", 9.1264, 1.0]
["2026-09-30T16:29:23.558230+00:00", "trade", 9.125, 4.0]
["2026-09-30T16:29:24.159250+00:00", "trade", 9.1289, 24.0]
["2026-09-30T16:29:24.179581+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:24.181235+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:24.183490+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:24.188663+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:24.256615+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:24.256620+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:24.856673+00:00", "trade", 9.125, 3.0]
["2026-09-30T16:29:26.318648+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:27.147917+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:27.209087+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:27.209168+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:27.214004+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:29.805949+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:29.809863+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:30.002948+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:31.313763+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:32.066415+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:32.086127+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:33.371847+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:33.527809+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:33.541691+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:33.686451+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:33.763830+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:33.782590+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:33.898571+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:34.231007+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:34.340789+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:34.672799+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:34.673726+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:34.884914+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:35.252750+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:35.480728+00:00", "trade", 9.125, 9.0]
["2026-09-30T16:29:35.944696+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:36.048168+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:37.027592+00:00", "trade", 9.125, 54.0]
["2026-09-30T16:29:37.028843+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:29:38.710599+00:00", "trade", 9.1328, 100.0]
["2026-09-30T16:29:39.374814+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:29:42.091469+00:00", "trade", 9.1269, 44.0]
["2026-09-30T16:29:43.302719+00:00", "trade", 9.125, 6.0]
["2026-09-30T16:29:45.610331+00:00", "trade", 9.1277, 1.0]
["2026-09-30T16:29:45.948336+00:00", "trade", 9.1264, 2.0]
["2026-09-30T16:29:45.948700+00:00", "trade", 9.1264, 1.0]
["2026-09-30T16:29:46.944794+00:00", "trade", 9.128, 380.0]
["2026-09-30T16:29:46.997546+00:00", "trade", 9.125, 7.0]
["2026-09-30T16:29:47.137404+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:47.271333+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:48.057070+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:29:48.130493+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:48.130604+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:48.130639+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:48.130934+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:48.131396+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:48.381681+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:48.469776+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:48.869706+00:00", "trade", 9.1267, 1.0]
["2026-09-30T16:29:48.912696+00:00", "trade", 9.125, 600.0]
["2026-09-30T16:29:48.930421+00:00", "trade", 9.125, 600.0]
["2026-09-30T16:29:48.952380+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:48.954936+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:48.957958+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:48.958028+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:48.972628+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:49.047857+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:49.610246+00:00", "trade", 9.1328, 100.0]
["2026-09-30T16:29:51.136684+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:51.136759+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:51.141110+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:51.141651+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:51.165970+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:51.170941+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:51.176018+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:51.276748+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:53.465326+00:00", "trade", 9.125, 2000.0]
["2026-09-30T16:29:53.466580+00:00", "trade", 9.1253, 108.0]
["2026-09-30T16:29:54.381764+00:00", "trade", 9.13, 65.0]
["2026-09-30T16:29:54.381893+00:00", "trade", 9.13, 160.0]
["2026-09-30T16:29:54.381896+00:00", "trade", 9.13, 241.0]
["2026-09-30T16:29:54.381914+00:00", "trade", 9.13, 459.0]
["2026-09-30T16:29:54.381944+00:00", "trade", 9.13, 1100.0]
["2026-09-30T16:29:54.381949+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:54.381951+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:29:54.381951+00:00", "trade", 9.13, 1500.0]
["2026-09-30T16:29:54.381951+00:00", "trade", 9.13, 600.0]
["2026-09-30T16:29:54.381954+00:00", "trade", 9.13, 1000.0]
["2026-09-30T16:29:54.381956+00:00", "trade", 9.13, 1000.0]
["2026-09-30T16:29:54.381999+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:54.382034+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:29:54.382080+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:29:54.382090+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:29:54.382165+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:29:54.382170+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:29:54.382185+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:29:54.382188+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:29:54.382200+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:29:54.382200+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:29:54.382203+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:29:54.382206+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:29:54.382206+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:29:54.382210+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:29:54.382212+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:29:54.382215+00:00", "trade", 9.13, 5.0]
["2026-09-30T16:29:54.382215+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:29:54.382290+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:29:54.382290+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:29:54.382300+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:29:54.382305+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:29:54.382386+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:29:54.382491+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:29:54.382501+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:29:54.382506+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:29:54.382511+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:29:54.382671+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:29:54.382771+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:29:54.383012+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:29:54.383057+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:29:54.383127+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:29:54.383192+00:00", "trade", 9.13, 61.0]
["2026-09-30T16:29:54.383207+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:29:54.383258+00:00", "trade", 9.13, 60.0]
["2026-09-30T16:29:54.383287+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:29:54.383315+00:00", "trade", 9.1279, 51.0]
["2026-09-30T16:29:54.383370+00:00", "trade", 9.13, 78.0]
["2026-09-30T16:29:54.383448+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:29:54.383448+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:29:54.383475+00:00", "trade", 9.13, 51.0]
["2026-09-30T16:29:54.383608+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:29:54.383849+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:29:54.384290+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:29:54.384601+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:29:54.384601+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:29:54.384601+00:00", "trade", 9.14, 600.0]
["2026-09-30T16:29:54.384606+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:29:54.384606+00:00", "trade", 9.14, 2300.0]
["2026-09-30T16:29:54.384606+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:29:54.384609+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:29:54.384612+00:00", "trade", 9.135, 200.0]
["2026-09-30T16:29:54.384612+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:29:54.384615+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:29:54.384618+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:29:54.384621+00:00", "trade", 9.14, 2600.0]
["2026-09-30T16:29:54.384621+00:00", "trade", 9.14, 160.0]
["2026-09-30T16:29:54.384621+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:29:54.384627+00:00", "trade", 9.14, 800.0]
["2026-09-30T16:29:54.384627+00:00", "trade", 9.14, 600.0]
["2026-09-30T16:29:54.384627+00:00", "trade", 9.14, 172.0]
["2026-09-30T16:29:54.384630+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:29:54.384630+00:00", "trade", 9.14, 1000.0]
["2026-09-30T16:29:54.384633+00:00", "trade", 9.14, 1000.0]
["2026-09-30T16:29:54.384633+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:29:54.384633+00:00", "trade", 9.14, 900.0]
["2026-09-30T16:29:54.384645+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:29:54.384671+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:29:54.384681+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:29:54.384705+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:29:54.384721+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:29:54.384771+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:29:54.384776+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:29:54.384782+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:29:54.384791+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:29:54.384791+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:29:54.384828+00:00", "trade", 9.135, 200.0]
["2026-09-30T16:29:54.384831+00:00", "trade", 9.14, 600.0]
["2026-09-30T16:29:54.384831+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:29:54.384835+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:29:54.384835+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:29:54.384840+00:00", "trade", 9.14, 2300.0]
["2026-09-30T16:29:54.384840+00:00", "trade", 9.14, 900.0]
["2026-09-30T16:29:54.384843+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:29:54.384852+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:29:54.384866+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:29:54.384866+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:29:54.384876+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:29:54.384976+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:29:54.385067+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:29:54.385067+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:29:54.385088+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:29:54.385162+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:29:54.385207+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:29:54.385237+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:29:54.385237+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:29:54.385297+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:29:54.385322+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:29:54.385367+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:29:54.385408+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:29:54.385408+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:29:54.385448+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:29:54.385608+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:29:54.385648+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:29:54.385768+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:29:54.385772+00:00", "trade", 9.145, 140.0]
["2026-09-30T16:29:54.385808+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:29:54.385869+00:00", "trade", 9.1365, 51.0]
["2026-09-30T16:29:54.385923+00:00", "trade", 9.14, 72.0]
["2026-09-30T16:29:54.385934+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:29:54.385998+00:00", "trade", 9.1349, 52.0]
["2026-09-30T16:29:54.386061+00:00", "trade", 9.1398, 125.0]
["2026-09-30T16:29:54.386089+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:29:54.386109+00:00", "trade", 9.14, 50.0]
["2026-09-30T16:29:54.386166+00:00", "trade", 9.14, 60.0]
["2026-09-30T16:29:54.386217+00:00", "trade", 9.14, 50.0]
["2026-09-30T16:29:54.386275+00:00", "trade", 9.14, 54.0]
["2026-09-30T16:29:54.386326+00:00", "trade", 9.1394, 51.0]
["2026-09-30T16:29:54.386377+00:00", "trade", 9.14, 69.0]
["2026-09-30T16:29:54.386410+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:29:54.386961+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:29:54.387014+00:00", "trade", 9.1404, 52.0]
["2026-09-30T16:29:54.387354+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:29:54.387354+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:29:54.387384+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:29:54.387405+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:29:54.387405+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:29:54.387412+00:00", "trade", 9.15, 53.0]
["2026-09-30T16:29:54.387412+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:29:54.387417+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:29:54.387417+00:00", "trade", 9.15, 1000.0]
["2026-09-30T16:29:54.387417+00:00", "trade", 9.15, 900.0]
["2026-09-30T16:29:54.387420+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:29:54.387420+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:29:54.387438+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:29:54.387448+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:29:54.387450+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:29:54.387453+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:29:54.387453+00:00", "trade", 9.15, 410.0]
["2026-09-30T16:29:54.387461+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:29:54.387461+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:29:54.387462+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:29:54.387465+00:00", "trade", 9.15, 160.0]
["2026-09-30T16:29:54.387465+00:00", "trade", 9.15, 900.0]
["2026-09-30T16:29:54.387468+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:29:54.387478+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:29:54.387498+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:29:54.387516+00:00", "trade", 9.15, 800.0]
["2026-09-30T16:29:54.387548+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:29:54.387553+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:29:54.387563+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:29:54.387638+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:29:54.387643+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:29:54.387648+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:29:54.387649+00:00", "trade", 9.15, 137.0]
["2026-09-30T16:29:54.387653+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:29:54.387803+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:29:54.387863+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:29:54.387888+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.387908+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.387908+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.387959+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.387959+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.387969+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.388019+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.388089+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.388089+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.388163+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:29:54.388169+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.388209+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.388209+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.388334+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.388369+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.388410+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.388450+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.388450+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.388490+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.388614+00:00", "trade", 9.16, 391.0]
["2026-09-30T16:29:54.388668+00:00", "trade", 9.15, 53.0]
["2026-09-30T16:29:54.388719+00:00", "trade", 9.1427, 51.0]
["2026-09-30T16:29:54.388730+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.388730+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.388770+00:00", "trade", 9.15, 75.0]
["2026-09-30T16:29:54.388825+00:00", "trade", 9.15, 63.0]
["2026-09-30T16:29:54.388876+00:00", "trade", 9.15, 53.0]
["2026-09-30T16:29:54.388891+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.389532+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.389688+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.390169+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.390730+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.391021+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.391372+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.391808+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.393772+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.394063+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.394294+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.394970+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.396815+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.398481+00:00", "trade", 9.155, 866.0]
["2026-09-30T16:29:54.398535+00:00", "trade", 9.155, 600.0]
["2026-09-30T16:29:54.398550+00:00", "trade", 9.155, 434.0]
["2026-09-30T16:29:54.398571+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:29:54.398629+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.398639+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.398811+00:00", "trade", 9.155, 924.0]
["2026-09-30T16:29:54.398829+00:00", "trade", 9.155, 923.0]
["2026-09-30T16:29:54.398835+00:00", "trade", 9.155, 976.0]
["2026-09-30T16:29:54.398853+00:00", "trade", 9.155, 450.0]
["2026-09-30T16:29:54.398860+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.398877+00:00", "trade", 9.155, 527.0]
["2026-09-30T16:29:54.398887+00:00", "trade", 9.15, 50.0]
["2026-09-30T16:29:54.398893+00:00", "trade", 9.15, 900.0]
["2026-09-30T16:29:54.399055+00:00", "trade", 9.155, 1500.0]
["2026-09-30T16:29:54.399142+00:00", "trade", 9.16, 500.0]
["2026-09-30T16:29:54.399203+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:29:54.399220+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:29:54.399296+00:00", "trade", 9.155, 866.0]
["2026-09-30T16:29:54.399341+00:00", "trade", 9.155, 864.0]
["2026-09-30T16:29:54.399362+00:00", "trade", 9.155, 864.0]
["2026-09-30T16:29:54.399376+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.399376+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.399416+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.399416+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.399473+00:00", "trade", 9.155, 27.0]
["2026-09-30T16:29:54.399479+00:00", "trade", 9.155, 215.0]
["2026-09-30T16:29:54.399496+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.399496+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.399496+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.399496+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.399531+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.399536+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.399611+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.399651+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.399692+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.399726+00:00", "trade", 9.1536, 69.0]
["2026-09-30T16:29:54.399789+00:00", "trade", 9.1513, 52.0]
["2026-09-30T16:29:54.399852+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.399892+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.399932+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.400052+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.400056+00:00", "trade", 9.1538, 77.0]
["2026-09-30T16:29:54.400092+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.400116+00:00", "trade", 9.155, 57.0]
["2026-09-30T16:29:54.400178+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.400183+00:00", "trade", 9.1525, 58.0]
["2026-09-30T16:29:54.400399+00:00", "trade", 9.1419, 50.0]
["2026-09-30T16:29:54.400480+00:00", "trade", 9.1558, 53.0]
["2026-09-30T16:29:54.400546+00:00", "trade", 9.1544, 53.0]
["2026-09-30T16:29:54.403375+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:54.408515+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:29:54.421545+00:00", "trade", 9.155, 764.0]
["2026-09-30T16:29:54.452011+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:29:54.452018+00:00", "trade", 9.16, 900.0]
["2026-09-30T16:29:54.452018+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:29:54.452018+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:29:54.452020+00:00", "trade", 9.16, 5.0]
["2026-09-30T16:29:54.452024+00:00", "trade", 9.16, 80.0]
["2026-09-30T16:29:54.452024+00:00", "trade", 9.16, 600.0]
["2026-09-30T16:29:54.452029+00:00", "trade", 9.16, 900.0]
["2026-09-30T16:29:54.452029+00:00", "trade", 9.16, 600.0]
["2026-09-30T16:29:54.452029+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:29:54.452032+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:29:54.452045+00:00", "trade", 9.16, 700.0]
["2026-09-30T16:29:54.452050+00:00", "trade", 9.16, 1200.0]
["2026-09-30T16:29:54.452050+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:29:54.452061+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:29:54.452086+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:29:54.452131+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:29:54.452131+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:29:54.452136+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:29:54.452136+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:29:54.452191+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:29:54.452191+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:29:54.452237+00:00", "trade", 9.16, 500.0]
["2026-09-30T16:29:54.452237+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:29:54.452237+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:29:54.452237+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:29:54.452242+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:29:54.452243+00:00", "trade", 9.16, 900.0]
["2026-09-30T16:29:54.452247+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:29:54.452247+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:29:54.452277+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:29:54.452377+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:29:54.452377+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:29:54.452397+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:29:54.452467+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:29:54.452472+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.452552+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.452597+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.452632+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.452678+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.452753+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.452753+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.452758+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.452793+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.452793+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.452793+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.453439+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.453991+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.454001+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.455730+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.455775+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.456016+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.456592+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.457710+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.460834+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:29:54.461433+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.461433+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.461433+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.461474+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.461874+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.462631+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.462952+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.476940+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.507983+00:00", "trade", 9.165, 600.0]
["2026-09-30T16:29:54.526889+00:00", "trade", 9.165, 600.0]
["2026-09-30T16:29:54.544538+00:00", "trade", 9.165, 600.0]
["2026-09-30T16:29:54.552390+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.553062+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.560299+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.561306+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:54.602441+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:29:54.670995+00:00", "trade", 9.165, 600.0]
["2026-09-30T16:29:54.803945+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:29:55.852339+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.853287+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.853312+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.853314+00:00", "trade", 9.165, 600.0]
["2026-09-30T16:29:55.853323+00:00", "trade", 9.16, 2000.0]
["2026-09-30T16:29:55.853323+00:00", "trade", 9.16, 400.0]
["2026-09-30T16:29:55.853326+00:00", "trade", 9.16, 400.0]
["2026-09-30T16:29:55.853387+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.853392+00:00", "trade", 9.165, 600.0]
["2026-09-30T16:29:55.853422+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.853423+00:00", "trade", 9.16, 600.0]
["2026-09-30T16:29:55.853452+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.853452+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.853743+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.853743+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.853763+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.853823+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.853912+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:29:55.854168+00:00", "trade", 9.165, 866.0]
["2026-09-30T16:29:55.855145+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:29:55.855545+00:00", "trade", 9.16, 500.0]
["2026-09-30T16:29:55.855545+00:00", "trade", 9.16, 400.0]
["2026-09-30T16:29:55.855547+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.855609+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:29:55.855612+00:00", "trade", 9.16, 700.0]
["2026-09-30T16:29:55.855612+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.855632+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.855677+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.855687+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.855958+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.856484+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.856564+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.856685+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.858008+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.861381+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.861431+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.862288+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.862729+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.875479+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.891548+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.956713+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.957199+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.966551+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:55.966611+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:56.161906+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:56.270354+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:56.494994+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:56.593950+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:29:56.593950+00:00", "trade", 9.16, 33.0]
["2026-09-30T16:29:56.594035+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:56.598841+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:56.737837+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:29:57.011878+00:00", "trade", 9.1601, 3500.0]
["2026-09-30T16:29:57.277672+00:00", "trade", 9.1628, 2.0]
["2026-09-30T16:29:58.420930+00:00", "trade", 9.165, 2000.0]
["2026-09-30T16:29:58.422452+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:29:59.469737+00:00", "trade", 9.1367, 17.0]
["2026-09-30T16:29:59.523054+00:00", "trade", 9.165, 13.0]
["2026-09-30T16:30:00.002979+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:00.011159+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:00.630404+00:00", "trade", 9.135, 200.0]
["2026-09-30T16:30:01.366405+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:01.550288+00:00", "trade", 9.1461, 1.0]
["2026-09-30T16:30:02.519901+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:02.519906+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:02.520240+00:00", "trade", 9.16, 242.0]
["2026-09-30T16:30:02.520327+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:02.520394+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:30:02.520394+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:30:02.520893+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:02.520948+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:02.520993+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:02.520993+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:02.521254+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:02.521289+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:02.521339+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:02.521350+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:30:02.521359+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:02.521359+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:02.530396+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:03.525785+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:03.525790+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:04.601355+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:04.962555+00:00", "trade", 9.165, 500.0]
["2026-09-30T16:30:04.966415+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:04.967286+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:05.070988+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:05.071053+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:05.072001+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:05.072281+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.027159+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.028421+00:00", "trade", 9.16, 2.0]
["2026-09-30T16:30:06.028478+00:00", "trade", 9.16, 1498.0]
["2026-09-30T16:30:06.028648+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.028648+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.028668+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.028863+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.029089+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:30:06.029098+00:00", "trade", 9.16, 500.0]
["2026-09-30T16:30:06.029098+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:30:06.029099+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.029101+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:30:06.029140+00:00", "trade", 9.16, 500.0]
["2026-09-30T16:30:06.029140+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:30:06.029140+00:00", "trade", 9.16, 14.0]
["2026-09-30T16:30:06.029146+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:30:06.029146+00:00", "trade", 9.16, 1000.0]
["2026-09-30T16:30:06.029149+00:00", "trade", 9.16, 24.0]
["2026-09-30T16:30:06.029149+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.029149+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.029153+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:30:06.029153+00:00", "trade", 9.16, 292.0]
["2026-09-30T16:30:06.029155+00:00", "trade", 9.16, 305.0]
["2026-09-30T16:30:06.029180+00:00", "trade", 9.165, 400.0]
["2026-09-30T16:30:06.029215+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:30:06.029254+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.029257+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:30:06.029274+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.029274+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.029360+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:06.029402+00:00", "trade", 9.16, 14.0]
["2026-09-30T16:30:06.029402+00:00", "trade", 9.16, 510.0]
["2026-09-30T16:30:06.029405+00:00", "trade", 9.16, 309.0]
["2026-09-30T16:30:06.029408+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:30:06.029411+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:30:06.029440+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:06.029456+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:30:06.029460+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.029485+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.029615+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.029650+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.029690+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.029710+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.029831+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.029946+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.030026+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.030031+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.030171+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.030407+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.030988+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.031234+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.032126+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.032577+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.032700+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:30:06.033339+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.033384+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.033424+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.033489+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.033494+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.033514+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.033675+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.034953+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.035013+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.035018+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.035048+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.035299+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.035304+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.035304+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.035554+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.035815+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.036436+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.038607+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.040145+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.045815+00:00", "trade", 9.16, 750.0]
["2026-09-30T16:30:06.045824+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.050851+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.050886+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.051482+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.051698+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.051723+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.066322+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.080815+00:00", "trade", 9.16, 700.0]
["2026-09-30T16:30:06.080815+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:30:06.080818+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:30:06.080821+00:00", "trade", 9.16, 1800.0]
["2026-09-30T16:30:06.080824+00:00", "trade", 9.16, 500.0]
["2026-09-30T16:30:06.080827+00:00", "trade", 9.16, 600.0]
["2026-09-30T16:30:06.080830+00:00", "trade", 9.16, 500.0]
["2026-09-30T16:30:06.080952+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.080952+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.080957+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.081007+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.081007+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.081012+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.081037+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.081037+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.081103+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.081119+00:00", "trade", 9.16, 2.0]
["2026-09-30T16:30:06.081128+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:30:06.081128+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:30:06.081182+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:30:06.081188+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.081218+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.081287+00:00", "trade", 9.16, 800.0]
["2026-09-30T16:30:06.081293+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:30:06.081293+00:00", "trade", 9.16, 114.0]
["2026-09-30T16:30:06.081297+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:30:06.081297+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:30:06.081297+00:00", "trade", 9.16, 600.0]
["2026-09-30T16:30:06.081299+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:30:06.081314+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:30:06.081423+00:00", "trade", 9.16, 5.0]
["2026-09-30T16:30:06.081428+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:06.081438+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:06.081468+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:06.081474+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:06.081539+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:06.081554+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:06.081554+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.081569+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.081639+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.081674+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.081804+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.081840+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.081880+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.081885+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.081890+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.081910+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.081910+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.081925+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.081965+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.082040+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.082100+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.082117+00:00", "trade", 9.16, 50.0]
["2026-09-30T16:30:06.082130+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.082186+00:00", "trade", 9.16, 54.0]
["2026-09-30T16:30:06.082409+00:00", "trade", 9.16, 51.0]
["2026-09-30T16:30:06.082604+00:00", "trade", 9.16, 60.0]
["2026-09-30T16:30:06.083428+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.084330+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.091688+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.182158+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.188729+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.188734+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.192122+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:06.194317+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:07.008361+00:00", "trade", 9.1652, 1.0]
["2026-09-30T16:30:07.009392+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:07.701571+00:00", "trade", 9.165, 924.0]
["2026-09-30T16:30:07.701842+00:00", "trade", 9.165, 866.0]
["2026-09-30T16:30:07.712081+00:00", "trade", 9.1643, 63.0]
["2026-09-30T16:30:07.712111+00:00", "trade", 9.1611, 51.0]
["2026-09-30T16:30:08.072540+00:00", "trade", 9.165, 199.0]
["2026-09-30T16:30:08.072717+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:30:08.072907+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:30:08.072970+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:30:08.076894+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:30:08.629439+00:00", "trade", 9.1432, 27.0]
["2026-09-30T16:30:09.014686+00:00", "trade", 9.165, 1148.0]
["2026-09-30T16:30:09.015741+00:00", "trade", 9.165, 248.0]
["2026-09-30T16:30:09.015973+00:00", "trade", 9.165, 52.0]
["2026-09-30T16:30:09.110954+00:00", "trade", 9.1608, 100.0]
["2026-09-30T16:30:09.400504+00:00", "trade", 9.1433, 1.0]
["2026-09-30T16:30:09.428612+00:00", "trade", 9.165, 1900.0]
["2026-09-30T16:30:09.429105+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:30:09.429183+00:00", "trade", 9.16, 500.0]
["2026-09-30T16:30:09.429198+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:09.429218+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:09.429265+00:00", "trade", 9.16, 1700.0]
["2026-09-30T16:30:09.429268+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:09.429370+00:00", "trade", 9.16, 866.0]
["2026-09-30T16:30:09.429378+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:09.429478+00:00", "trade", 9.165, 400.0]
["2026-09-30T16:30:09.429523+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:09.429739+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:09.429890+00:00", "trade", 9.1648, 67.0]
["2026-09-30T16:30:09.430220+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:09.430356+00:00", "trade", 9.165, 400.0]
["2026-09-30T16:30:09.430543+00:00", "trade", 9.16, 69.0]
["2026-09-30T16:30:09.431631+00:00", "trade", 9.1624, 50.0]
["2026-09-30T16:30:09.432732+00:00", "trade", 9.165, 2434.0]
["2026-09-30T16:30:09.434010+00:00", "trade", 9.165, 73.0]
["2026-09-30T16:30:09.434043+00:00", "trade", 9.1634, 62.0]
["2026-09-30T16:30:11.019262+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:11.614594+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.096906+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:30:12.097200+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:30:12.097564+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.100005+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.100481+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.100606+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.100917+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.101218+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.101488+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.101549+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.101769+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.101769+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.101849+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.102085+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.102206+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.103353+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.103488+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.104285+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.105969+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.106094+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.111878+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.173901+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.173981+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.202744+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.205426+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.212387+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.278399+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:12.604531+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:13.246384+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:13.298463+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:13.831591+00:00", "trade", 9.1361, 2400.0]
["2026-09-30T16:30:13.832669+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:13.832684+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:14.075041+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:14.082925+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:14.083531+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:14.083972+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:14.096532+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:14.166840+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:15.024667+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:15.086338+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:15.300709+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:15.614831+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:15.785403+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:16.841777+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:16.847671+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:17.032361+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:18.014855+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:18.015927+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:18.384349+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:18.481355+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:18.482282+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:18.675287+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:18.803296+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:19.476027+00:00", "trade", 9.1664, 2.0]
["2026-09-30T16:30:19.476393+00:00", "trade", 9.1664, 1.0]
["2026-09-30T16:30:19.504580+00:00", "trade", 9.165, 1.0]
["2026-09-30T16:30:19.505693+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:19.506054+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:20.804589+00:00", "trade", 9.152, 1.0]
["2026-09-30T16:30:20.805623+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:20.805693+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:20.806114+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:22.536347+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:22.536392+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:22.536633+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:22.537224+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:22.537259+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:22.537280+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:22.759621+00:00", "trade", 9.17, 2509.0]
["2026-09-30T16:30:22.760908+00:00", "trade", 9.17, 81.0]
["2026-09-30T16:30:22.761873+00:00", "trade", 9.165, 1.0]
["2026-09-30T16:30:22.775604+00:00", "trade", 9.165, 3200.0]
["2026-09-30T16:30:22.775670+00:00", "trade", 9.165, 864.0]
["2026-09-30T16:30:22.776198+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:22.776278+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:22.776634+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:22.776674+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:22.776714+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:22.776882+00:00", "trade", 9.165, 96.0]
["2026-09-30T16:30:22.805719+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:23.166919+00:00", "trade", 9.1675, 100.0]
["2026-09-30T16:30:23.672752+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:23.672808+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:23.673289+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:23.681012+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:24.032383+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:25.126531+00:00", "trade", 9.165, 10.0]
["2026-09-30T16:30:25.355107+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:25.355558+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:25.356711+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:25.356761+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:25.357357+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:25.435423+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:25.457426+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:25.571879+00:00", "trade", 9.17, 1.0]
["2026-09-30T16:30:25.745471+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:25.953331+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:26.304983+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:26.369201+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:26.369260+00:00", "trade", 9.169, 218.0]
["2026-09-30T16:30:26.369654+00:00", "trade", 9.169, 1.0]
["2026-09-30T16:30:26.369883+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:26.810161+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:26.810226+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:26.810266+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:29.240176+00:00", "trade", 9.1651, 500.0]
["2026-09-30T16:30:29.241484+00:00", "trade", 9.1657, 51.0]
["2026-09-30T16:30:29.255015+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:29.261796+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:29.263084+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:29.265014+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:29.265079+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:29.265931+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:29.268402+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:29.270041+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:29.284741+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:29.289848+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:29.354818+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:30.003006+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:30.061600+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:30.290519+00:00", "trade", 9.1398, 5.0]
["2026-09-30T16:30:30.526677+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:30.558929+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:30.826759+00:00", "trade", 9.1402, 500.0]
["2026-09-30T16:30:30.834590+00:00", "trade", 9.165, 200.0]
["2026-09-30T16:30:30.834590+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:30:30.834592+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:30:30.836575+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:30.836941+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:30.837142+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:30:30.837337+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:30.837457+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:30.840880+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:30.841822+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:30.841843+00:00", "trade", 9.165, 200.0]
["2026-09-30T16:30:30.841845+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:30:30.841951+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:30:30.841999+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:30:30.842619+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:30.842659+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:30.843060+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:30.843096+00:00", "trade", 9.1668, 50.0]
["2026-09-30T16:30:30.845742+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:30.847661+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:30.860026+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:30.942211+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:31.562257+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:31.953774+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:31.953835+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:32.499755+00:00", "trade", 9.165, 500.0]
["2026-09-30T16:30:32.666145+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:32.787409+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:33.526705+00:00", "trade", 9.1376, 800.0]
["2026-09-30T16:30:33.557061+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:33.563065+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:33.563376+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:33.885197+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:34.645206+00:00", "trade", 9.1677, 1.0]
["2026-09-30T16:30:35.052556+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:35.053618+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:35.108258+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:35.180946+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:36.086726+00:00", "trade", 9.1649, 21.0]
["2026-09-30T16:30:36.685713+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:36.686174+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:36.686360+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:36.823155+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:38.225699+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:38.227854+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:38.227925+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:30:38.522037+00:00", "trade", 9.165, 500.0]
["2026-09-30T16:30:38.523318+00:00", "trade", 9.1648, 63.0]
["2026-09-30T16:30:38.710830+00:00", "trade", 9.1662, 43.0]
["2026-09-30T16:30:38.711193+00:00", "trade", 9.1662, 1.0]
["2026-09-30T16:30:40.117392+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:41.111117+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:41.350155+00:00", "trade", 9.14, 28.0]
["2026-09-30T16:30:42.092325+00:00", "trade", 9.168, 1.0]
["2026-09-30T16:30:43.450547+00:00", "trade", 9.1376, 100.0]
["2026-09-30T16:30:45.778948+00:00", "trade", 9.1532, 3.0]
["2026-09-30T16:30:45.783485+00:00", "trade", 9.1532, 2.0]
["2026-09-30T16:30:45.803919+00:00", "trade", 9.1532, 22.0]
["2026-09-30T16:30:46.255147+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:46.288356+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:46.599376+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:46.599612+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:46.915263+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:46.917123+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:46.918053+00:00", "trade", 9.165, 400.0]
["2026-09-30T16:30:46.918621+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:46.934429+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:47.655745+00:00", "trade", 9.1636, 2.0]
["2026-09-30T16:30:47.677583+00:00", "trade", 9.1636, 1.0]
["2026-09-30T16:30:48.069446+00:00", "trade", 9.1672, 1.0]
["2026-09-30T16:30:48.080596+00:00", "trade", 9.1672, 1.0]
["2026-09-30T16:30:49.183262+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:49.213342+00:00", "trade", 9.1658, 1.0]
["2026-09-30T16:30:49.670706+00:00", "trade", 9.138, 10.0]
["2026-09-30T16:30:50.019322+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:50.019382+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:50.024640+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:50.063548+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:50.063619+00:00", "trade", 9.165, 200.0]
["2026-09-30T16:30:50.064445+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:50.389649+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:50.389814+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:50.416623+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:30:52.375384+00:00", "trade", 9.165, 93.0]
["2026-09-30T16:30:52.649871+00:00", "trade", 9.1658, 26.0]
["2026-09-30T16:30:52.650229+00:00", "trade", 9.1658, 1.0]
["2026-09-30T16:30:53.189677+00:00", "trade", 9.16, 400.0]
["2026-09-30T16:30:53.189710+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:30:53.189710+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:30:53.189728+00:00", "trade", 9.16, 15.0]
["2026-09-30T16:30:53.189728+00:00", "trade", 9.16, 265.0]
["2026-09-30T16:30:53.189729+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:53.189740+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:30:53.189743+00:00", "trade", 9.16, 279.0]
["2026-09-30T16:30:53.189746+00:00", "trade", 9.16, 600.0]
["2026-09-30T16:30:53.189749+00:00", "trade", 9.16, 800.0]
["2026-09-30T16:30:53.189749+00:00", "trade", 9.16, 1000.0]
["2026-09-30T16:30:53.189749+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:53.189754+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:53.189759+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:53.189769+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:53.189791+00:00", "trade", 9.16, 435.0]
["2026-09-30T16:30:53.189794+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:53.189794+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:53.189804+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:53.189963+00:00", "trade", 9.16, 112.0]
["2026-09-30T16:30:53.189963+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:30:53.189969+00:00", "trade", 9.16, 2.0]
["2026-09-30T16:30:53.189969+00:00", "trade", 9.16, 17.0]
["2026-09-30T16:30:53.189969+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:30:53.190005+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:53.190010+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:53.190015+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:53.190020+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:53.190020+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:53.190045+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:53.190045+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:53.190050+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:53.190360+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.190360+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:30:53.190461+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.190481+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.190521+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.190546+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.190556+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.190556+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.190556+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.190661+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.190721+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.190791+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.190822+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.190847+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.190847+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.190872+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.190902+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.190902+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.190942+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.191027+00:00", "trade", 9.1622, 53.0]
["2026-09-30T16:30:53.191087+00:00", "trade", 9.16, 62.0]
["2026-09-30T16:30:53.191157+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.191183+00:00", "trade", 9.165, 400.0]
["2026-09-30T16:30:53.191263+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.191265+00:00", "trade", 9.16, 50.0]
["2026-09-30T16:30:53.191724+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.192816+00:00", "trade", 9.165, 169.0]
["2026-09-30T16:30:53.192925+00:00", "trade", 9.16, 2.0]
["2026-09-30T16:30:53.193127+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.193262+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.193282+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:30:53.193316+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:30:53.193318+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:30:53.193332+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.193383+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.193438+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.193608+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.193668+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.194104+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.194184+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.194200+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.194265+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.194280+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.194350+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.194569+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:30:53.194825+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:30:53.194825+00:00", "trade", 9.155, 300.0]
["2026-09-30T16:30:53.194828+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:30:53.194927+00:00", "trade", 9.165, 231.0]
["2026-09-30T16:30:53.194961+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.195573+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.196109+00:00", "trade", 9.16, 50.0]
["2026-09-30T16:30:53.196202+00:00", "trade", 9.1527, 51.0]
["2026-09-30T16:30:53.197432+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.199106+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.222372+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.231717+00:00", "trade", 9.155, 15.0]
["2026-09-30T16:30:53.574009+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:53.746504+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:54.117012+00:00", "trade", 9.1405, 1.0]
["2026-09-30T16:30:54.294799+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:54.295521+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:55.070363+00:00", "trade", 9.1621, 9.0]
["2026-09-30T16:30:55.097226+00:00", "trade", 9.155, 40.0]
["2026-09-30T16:30:57.425620+00:00", "trade", 9.1571, 100.0]
["2026-09-30T16:30:57.738241+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:57.810368+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:59.595423+00:00", "trade", 9.16, 312.0]
["2026-09-30T16:30:59.642873+00:00", "trade", 9.1501, 5000.0]
["2026-09-30T16:30:59.644148+00:00", "trade", 9.1508, 167.0]
["2026-09-30T16:30:59.870238+00:00", "trade", 9.1538, 26.0]
["2026-09-30T16:30:59.870596+00:00", "trade", 9.1538, 1.0]
["2026-09-30T16:31:00.003027+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:00.595729+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:00.864473+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:01.883629+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:01.987381+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:02.027085+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:02.127750+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:02.199892+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:02.301925+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:02.339579+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:02.592927+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:02.593819+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:03.197490+00:00", "trade", 9.1611, 1.0]
["2026-09-30T16:31:03.199376+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:03.199817+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:03.200729+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:04.051569+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:04.289200+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:04.336046+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:04.369090+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:04.740875+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:04.740995+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:06.088707+00:00", "trade", 9.1558, 13.0]
["2026-09-30T16:31:08.179963+00:00", "trade", 9.158, 2000.0]
["2026-09-30T16:31:08.181250+00:00", "trade", 9.1579, 61.0]
["2026-09-30T16:31:09.589566+00:00", "trade", 9.1398, 6.0]
["2026-09-30T16:31:09.694693+00:00", "trade", 9.161, 3.0]
["2026-09-30T16:31:09.874193+00:00", "trade", 9.155, 273.0]
["2026-09-30T16:31:10.187554+00:00", "trade", 9.1584, 387.0]
["2026-09-30T16:31:10.188802+00:00", "trade", 9.153, 51.0]
["2026-09-30T16:31:11.555441+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:11.650367+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:13.526734+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:14.357882+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:15.253581+00:00", "trade", 9.158, 250.0]
["2026-09-30T16:31:15.275819+00:00", "trade", 9.1578, 250.0]
["2026-09-30T16:31:15.326514+00:00", "trade", 9.155, 4.0]
["2026-09-30T16:31:15.615225+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:15.615261+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:31:15.615340+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:15.615427+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:31:15.615541+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:15.615791+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:15.615791+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:15.615852+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:15.616052+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:15.616117+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:15.616147+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:15.616458+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:15.616458+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:15.618373+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:15.675388+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:15.755302+00:00", "trade", 9.1576, 21.0]
["2026-09-30T16:31:15.755314+00:00", "trade", 9.1576, 1.0]
["2026-09-30T16:31:16.134737+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:16.182489+00:00", "trade", 9.155, 500.0]
["2026-09-30T16:31:16.183767+00:00", "trade", 9.1564, 63.0]
["2026-09-30T16:31:16.428090+00:00", "trade", 9.16, 400.0]
["2026-09-30T16:31:16.428093+00:00", "trade", 9.16, 544.0]
["2026-09-30T16:31:16.428093+00:00", "trade", 9.16, 12.0]
["2026-09-30T16:31:16.428105+00:00", "trade", 9.16, 1000.0]
["2026-09-30T16:31:16.428108+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:31:16.428112+00:00", "trade", 9.16, 400.0]
["2026-09-30T16:31:16.428112+00:00", "trade", 9.16, 900.0]
["2026-09-30T16:31:16.428114+00:00", "trade", 9.16, 700.0]
["2026-09-30T16:31:16.428120+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:31:16.428123+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:31:16.428126+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:31:16.428129+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:31:16.428141+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:31:16.428195+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:16.428273+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:31:16.428307+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:31:16.428311+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:16.428313+00:00", "trade", 9.16, 2.0]
["2026-09-30T16:31:16.428313+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:31:16.428316+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:16.428318+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:31:16.428318+00:00", "trade", 9.16, 1100.0]
["2026-09-30T16:31:16.428321+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:16.428336+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:31:16.428386+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:31:16.428401+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:31:16.428441+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:31:16.428476+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.428491+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.428541+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.428541+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.428546+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.428616+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.428616+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.428616+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.428621+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.428752+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.428757+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.428767+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.428772+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.428827+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.428832+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.429002+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.429133+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.429419+00:00", "trade", 9.16, 59.0]
["2026-09-30T16:31:16.429482+00:00", "trade", 9.16, 63.0]
["2026-09-30T16:31:16.429621+00:00", "trade", 9.16, 78.0]
["2026-09-30T16:31:16.429970+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.430145+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.431633+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.432115+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.432175+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.432220+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.433383+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.436154+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.439111+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.459765+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.536388+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.581996+00:00", "trade", 9.1677, 1.0]
["2026-09-30T16:31:16.779542+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:16.780469+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:17.294473+00:00", "trade", 9.1628, 1.0]
["2026-09-30T16:31:17.295109+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:17.503986+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:17.601137+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:17.896761+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:17.896771+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:17.938270+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:17.938415+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:17.939207+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:18.042463+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:18.148218+00:00", "trade", 9.165, 11.0]
["2026-09-30T16:31:18.155136+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:18.465368+00:00", "trade", 9.165, 500.0]
["2026-09-30T16:31:18.466619+00:00", "trade", 9.1596, 52.0]
["2026-09-30T16:31:20.188000+00:00", "trade", 9.1628, 1.0]
["2026-09-30T16:31:20.704341+00:00", "trade", 9.1414, 100.0]
["2026-09-30T16:31:20.927410+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:23.520102+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:23.559110+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:23.599686+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:23.781303+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:23.781779+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:23.871774+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:23.915227+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:24.097125+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:24.100535+00:00", "trade", 9.165, 600.0]
["2026-09-30T16:31:24.100794+00:00", "trade", 9.165, 866.0]
["2026-09-30T16:31:24.100809+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:24.100899+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:24.102084+00:00", "trade", 9.165, 59.0]
["2026-09-30T16:31:24.634740+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:25.688132+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:25.689085+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:25.707488+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:25.752385+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:25.839708+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:26.455056+00:00", "trade", 9.165, 20.0]
["2026-09-30T16:31:28.372918+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:28.373835+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:29.354113+00:00", "trade", 9.1685, 112.0]
["2026-09-30T16:31:29.609550+00:00", "trade", 9.165, 4.0]
["2026-09-30T16:31:29.799088+00:00", "trade", 9.17, 300.0]
["2026-09-30T16:31:29.799619+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:29.799619+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:30.003059+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:31.049424+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:31.050743+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:31.052036+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:31.052101+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:31.052547+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:31.216894+00:00", "trade", 9.165, 420.0]
["2026-09-30T16:31:32.652706+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:32.653147+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:33.064491+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:33.064511+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:33.064516+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:33.152957+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:33.165922+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:33.205191+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:33.326911+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:33.372820+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:34.109443+00:00", "trade", 9.1406, 100.0]
["2026-09-30T16:31:34.149208+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:36.090704+00:00", "trade", 9.1603, 14.0]
["2026-09-30T16:31:37.724448+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:38.519817+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:39.872527+00:00", "trade", 9.165, 150.0]
["2026-09-30T16:31:40.278679+00:00", "trade", 9.1418, 1.0]
["2026-09-30T16:31:40.291075+00:00", "trade", 9.1581, 300.0]
["2026-09-30T16:31:40.293532+00:00", "trade", 9.1581, 100.0]
["2026-09-30T16:31:42.507845+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:42.507845+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:42.685038+00:00", "trade", 9.165, 25.0]
["2026-09-30T16:31:43.644240+00:00", "trade", 9.1581, 1.0]
["2026-09-30T16:31:43.991556+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:44.741517+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:44.744093+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:44.744158+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:44.779664+00:00", "trade", 9.165, 500.0]
["2026-09-30T16:31:44.843510+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:45.312458+00:00", "trade", 9.165, 15.0]
["2026-09-30T16:31:45.970557+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.590933+00:00", "trade", 9.16, 25.0]
["2026-09-30T16:31:46.591177+00:00", "trade", 9.165, 541.0]
["2026-09-30T16:31:46.591200+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.591200+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.591522+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:31:46.591596+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.591742+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:31:46.591823+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:31:46.591898+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:31:46.592349+00:00", "trade", 9.16, 400.0]
["2026-09-30T16:31:46.592379+00:00", "trade", 9.16, 1055.0]
["2026-09-30T16:31:46.592428+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.592448+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.592461+00:00", "trade", 9.1658, 63.0]
["2026-09-30T16:31:46.592789+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.592839+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.592859+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.592904+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.592906+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:31:46.592909+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:31:46.592909+00:00", "trade", 9.16, 500.0]
["2026-09-30T16:31:46.592912+00:00", "trade", 9.16, 900.0]
["2026-09-30T16:31:46.592921+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:31:46.592933+00:00", "trade", 9.165, 300.0]
["2026-09-30T16:31:46.592945+00:00", "trade", 9.16, 2200.0]
["2026-09-30T16:31:46.592945+00:00", "trade", 9.16, 2100.0]
["2026-09-30T16:31:46.592951+00:00", "trade", 9.16, 400.0]
["2026-09-30T16:31:46.592951+00:00", "trade", 9.16, 900.0]
["2026-09-30T16:31:46.592954+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:31:46.592984+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:31:46.592984+00:00", "trade", 9.16, 600.0]
["2026-09-30T16:31:46.592987+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:31:46.592990+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:31:46.592990+00:00", "trade", 9.16, 600.0]
["2026-09-30T16:31:46.593023+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:31:46.593038+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:31:46.593038+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:31:46.593039+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.593039+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.593119+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.593477+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:31:46.593560+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.593640+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.593651+00:00", "trade", 9.16, 59.0]
["2026-09-30T16:31:46.593681+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.593796+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.593956+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.593996+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.594001+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.594142+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.594205+00:00", "trade", 9.16, 51.0]
["2026-09-30T16:31:46.594259+00:00", "trade", 9.1606, 78.0]
["2026-09-30T16:31:46.594313+00:00", "trade", 9.1622, 59.0]
["2026-09-30T16:31:46.594400+00:00", "trade", 9.16, 63.0]
["2026-09-30T16:31:46.594457+00:00", "trade", 9.16, 51.0]
["2026-09-30T16:31:46.594509+00:00", "trade", 9.16, 57.0]
["2026-09-30T16:31:46.594703+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.594704+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:31:46.594704+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:31:46.594710+00:00", "trade", 9.16, 373.0]
["2026-09-30T16:31:46.594710+00:00", "trade", 9.16, 27.0]
["2026-09-30T16:31:46.594768+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.594803+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.594808+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.595680+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.595680+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.595921+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.596106+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.596171+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.596177+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.596277+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.597230+00:00", "trade", 9.165, 736.0]
["2026-09-30T16:31:46.598508+00:00", "trade", 9.162, 55.0]
["2026-09-30T16:31:46.598854+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:31:46.599464+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.601319+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.609117+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.609187+00:00", "trade", 9.165, 743.0]
["2026-09-30T16:31:46.609207+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.609804+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.610434+00:00", "trade", 9.1609, 51.0]
["2026-09-30T16:31:46.612415+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.612751+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.642292+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.684687+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.685434+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.685499+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.685544+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.685629+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.698079+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.698134+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.698190+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.717280+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.736711+00:00", "trade", 9.16, 97.0]
["2026-09-30T16:31:46.736759+00:00", "trade", 9.16, 27.0]
["2026-09-30T16:31:46.736759+00:00", "trade", 9.16, 700.0]
["2026-09-30T16:31:46.736784+00:00", "trade", 9.16, 3.0]
["2026-09-30T16:31:46.736784+00:00", "trade", 9.16, 18.0]
["2026-09-30T16:31:46.736789+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:31:46.736792+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:31:46.736821+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.736821+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.736871+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:31:46.736912+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:31:46.736928+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:31:46.736932+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:31:46.736932+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:31:46.736936+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:31:46.736936+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:31:46.736988+00:00", "trade", 9.16, 16.0]
["2026-09-30T16:31:46.736988+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:31:46.736992+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:31:46.737012+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:31:46.737147+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:31:46.737153+00:00", "trade", 9.16, 18.0]
["2026-09-30T16:31:46.737192+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:31:46.737302+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:31:46.737312+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:31:46.737312+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:31:46.737343+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:31:46.737348+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:31:46.737352+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:31:46.737352+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:31:46.737353+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:31:46.737355+00:00", "trade", 9.16, 2100.0]
["2026-09-30T16:31:46.737358+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:31:46.737403+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:46.737523+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:46.737563+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:46.737603+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:46.737964+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:46.738004+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:46.738037+00:00", "trade", 9.1621, 53.0]
["2026-09-30T16:31:46.738250+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:46.738465+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:46.738654+00:00", "trade", 9.16, 92.0]
["2026-09-30T16:31:46.740244+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:46.740605+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:46.741487+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:46.743647+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:48.471130+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:48.471571+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:48.547993+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:49.119264+00:00", "trade", 9.155, 21.0]
["2026-09-30T16:31:49.247302+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:49.247738+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:49.416925+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:31:50.085539+00:00", "trade", 9.1501, 28.0]
["2026-09-30T16:31:50.605064+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:50.605104+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:50.618336+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:50.796801+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:51.046284+00:00", "trade", 9.1591, 1.0]
["2026-09-30T16:31:51.508827+00:00", "trade", 9.1501, 3000.0]
["2026-09-30T16:31:51.510105+00:00", "trade", 9.1501, 92.0]
["2026-09-30T16:31:53.063521+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:53.660323+00:00", "trade", 9.1562, 500.0]
["2026-09-30T16:31:53.710921+00:00", "trade", 9.1586, 2.0]
["2026-09-30T16:31:54.639332+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:54.674355+00:00", "trade", 9.158, 900.0]
["2026-09-30T16:31:54.675657+00:00", "trade", 9.1559, 50.0]
["2026-09-30T16:31:54.679329+00:00", "trade", 9.1578, 800.0]
["2026-09-30T16:31:54.680610+00:00", "trade", 9.1575, 66.0]
["2026-09-30T16:31:55.135954+00:00", "trade", 9.155, 4.0]
["2026-09-30T16:31:55.137338+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:31:59.751174+00:00", "trade", 9.1585, 100.0]
["2026-09-30T16:32:00.003080+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:03.401206+00:00", "trade", 9.155, 1000.0]
["2026-09-30T16:32:03.848433+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:03.848970+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:04.136299+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:06.092703+00:00", "trade", 9.159, 26.0]
["2026-09-30T16:32:06.210932+00:00", "trade", 9.1582, 1.0]
["2026-09-30T16:32:08.468807+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:08.483231+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:09.344075+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:09.555163+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:09.555599+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:11.095447+00:00", "trade", 9.155, 1192.0]
["2026-09-30T16:32:11.096731+00:00", "trade", 9.155, 66.0]
["2026-09-30T16:32:12.368323+00:00", "trade", 9.155, 500.0]
["2026-09-30T16:32:15.209257+00:00", "trade", 9.1594, 2.0]
["2026-09-30T16:32:15.623563+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:32:15.628585+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:32:18.189881+00:00", "trade", 9.1458, 100.0]
["2026-09-30T16:32:18.683151+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:21.188740+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:24.098832+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:24.119737+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:24.244811+00:00", "trade", 9.155, 500.0]
["2026-09-30T16:32:24.256882+00:00", "trade", 9.155, 63.0]
["2026-09-30T16:32:24.676703+00:00", "trade", 9.1556, 24.0]
["2026-09-30T16:32:27.500316+00:00", "trade", 9.1586, 1.0]
["2026-09-30T16:32:27.500394+00:00", "trade", 9.1586, 32.0]
["2026-09-30T16:32:27.502935+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:27.529434+00:00", "trade", 9.1458, 13.0]
["2026-09-30T16:32:27.530827+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:28.854953+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:32:28.854963+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:28.854968+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:32:28.854999+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:28.855034+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:28.855064+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:28.855144+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:28.855284+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:28.855530+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:28.855550+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:28.855645+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:28.856051+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:28.856477+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:28.971015+00:00", "trade", 9.1461, 3.0]
["2026-09-30T16:32:28.971511+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:29.985600+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:30.003101+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:30.088735+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:30.090655+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:30.193610+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:30.924386+00:00", "trade", 9.1448, 1.0]
["2026-09-30T16:32:31.096184+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:31.096224+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:31.096740+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:31.246120+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:31.246311+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:31.383437+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:32.236819+00:00", "trade", 9.1557, 1.0]
["2026-09-30T16:32:33.475276+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:33.477477+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:34.067772+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:34.069767+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:34.769736+00:00", "trade", 9.155, 985.0]
["2026-09-30T16:32:34.771020+00:00", "trade", 9.1544, 72.0]
["2026-09-30T16:32:36.094702+00:00", "trade", 9.1546, 4.0]
["2026-09-30T16:32:36.495556+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:36.507981+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:36.610870+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:37.279146+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:37.279146+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:37.279657+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:37.283531+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:32:37.283552+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:37.917351+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:37.920789+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:37.920869+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:37.920874+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:37.925204+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:38.081436+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:38.456379+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:39.211742+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:39.222142+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:39.509601+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:39.684056+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:39.785968+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:39.786405+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:40.836548+00:00", "trade", 9.15, 1000.0]
["2026-09-30T16:32:40.837632+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:42.169916+00:00", "trade", 9.1462, 100.0]
["2026-09-30T16:32:42.451293+00:00", "trade", 9.1582, 1.0]
["2026-09-30T16:32:43.054736+00:00", "trade", 9.1556, 26.0]
["2026-09-30T16:32:43.055094+00:00", "trade", 9.1556, 1.0]
["2026-09-30T16:32:44.068999+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:44.173232+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:45.221332+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:45.221337+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:45.222214+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:45.298641+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:47.936951+00:00", "trade", 9.1535, 3.0]
["2026-09-30T16:32:47.941546+00:00", "trade", 9.1535, 3.0]
["2026-09-30T16:32:47.962184+00:00", "trade", 9.1536, 22.0]
["2026-09-30T16:32:50.414158+00:00", "trade", 9.155, 26.0]
["2026-09-30T16:32:50.414260+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:32:54.678705+00:00", "trade", 9.1524, 15.0]
["2026-09-30T16:32:55.569738+00:00", "trade", 9.1539, 8.0]
["2026-09-30T16:32:56.118115+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:56.124079+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:56.609845+00:00", "trade", 9.1539, 1.0]
["2026-09-30T16:32:56.623759+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:56.649290+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:57.529689+00:00", "trade", 9.1533, 12.0]
["2026-09-30T16:32:58.325494+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:58.400257+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:58.771656+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:32:58.772098+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:00.003128+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:00.196042+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:00.255900+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:00.359055+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:00.413550+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:00.528669+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:00.554836+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:00.656829+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:00.813121+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:03.594025+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:03.595519+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:03.692239+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:03.693216+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:04.237140+00:00", "trade", 9.1578, 500.0]
["2026-09-30T16:33:04.238424+00:00", "trade", 9.1529, 51.0]
["2026-09-30T16:33:04.241801+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:33:04.243156+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:04.246148+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:04.283682+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:04.547390+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:05.834173+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:05.931344+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:06.096707+00:00", "trade", 9.1529, 2.0]
["2026-09-30T16:33:06.097299+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:06.778060+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:06.886337+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:06.979880+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:13.743783+00:00", "trade", 9.1573, 109.0]
["2026-09-30T16:33:13.744141+00:00", "trade", 9.1573, 1.0]
["2026-09-30T16:33:15.578114+00:00", "trade", 9.1504, 1.0]
["2026-09-30T16:33:16.216633+00:00", "trade", 9.155, 1000.0]
["2026-09-30T16:33:16.220050+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:18.191473+00:00", "trade", 9.155, 709.0]
["2026-09-30T16:33:18.192760+00:00", "trade", 9.1551, 55.0]
["2026-09-30T16:33:21.014493+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:21.046253+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:21.435986+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:24.680716+00:00", "trade", 9.1557, 14.0]
["2026-09-30T16:33:26.601888+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:26.697586+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:26.729106+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:26.892961+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:26.894991+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:28.090232+00:00", "trade", 9.154, 2.0]
["2026-09-30T16:33:28.093558+00:00", "trade", 9.155, 548.0]
["2026-09-30T16:33:28.095308+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:28.105316+00:00", "trade", 9.155, 600.0]
["2026-09-30T16:33:28.105407+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:28.105424+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:33:28.105427+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:33:28.105442+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:33:28.105442+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:28.105586+00:00", "trade", 9.15, 279.0]
["2026-09-30T16:33:28.105590+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:33:28.105590+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:33:28.105595+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:33:28.105595+00:00", "trade", 9.15, 160.0]
["2026-09-30T16:33:28.105622+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:33:28.105625+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:33:28.105631+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:33:28.105631+00:00", "trade", 9.15, 240.0]
["2026-09-30T16:33:28.105635+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:33:28.105638+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:33:28.105641+00:00", "trade", 9.15, 22.0]
["2026-09-30T16:33:28.105644+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:33:28.105644+00:00", "trade", 9.15, 1000.0]
["2026-09-30T16:33:28.105648+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:33:28.105648+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:33:28.105652+00:00", "trade", 9.15, 900.0]
["2026-09-30T16:33:28.105652+00:00", "trade", 9.15, 1000.0]
["2026-09-30T16:33:28.105652+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:33:28.105722+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:33:28.105748+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:28.105779+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:33:28.105782+00:00", "trade", 9.15, 250.0]
["2026-09-30T16:33:28.105785+00:00", "trade", 9.15, 23.0]
["2026-09-30T16:33:28.105791+00:00", "trade", 9.15, 53.0]
["2026-09-30T16:33:28.105795+00:00", "trade", 9.15, 19.0]
["2026-09-30T16:33:28.105797+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:33:28.105803+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:33:28.105839+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:33:28.105842+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:33:28.105842+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:33:28.105845+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:33:28.105893+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:28.105908+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:28.105908+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:28.105908+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:28.105920+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:33:28.105923+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:33:28.105975+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:33:28.105978+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:33:28.105980+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:33:28.105980+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:33:28.105983+00:00", "trade", 9.15, 373.0]
["2026-09-30T16:33:28.105986+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:33:28.106053+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:33:28.106088+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:33:28.106103+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:33:28.106113+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:33:28.106194+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106259+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106274+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106319+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106319+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106369+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106434+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106514+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106514+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106514+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106519+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106588+00:00", "trade", 9.145, 866.0]
["2026-09-30T16:33:28.106592+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:33:28.106592+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:33:28.106592+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:33:28.106594+00:00", "trade", 9.14, 34.0]
["2026-09-30T16:33:28.106615+00:00", "trade", 9.145, 866.0]
["2026-09-30T16:33:28.106618+00:00", "trade", 9.14, 2000.0]
["2026-09-30T16:33:28.106624+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:33:28.106624+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:33:28.106627+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:33:28.106627+00:00", "trade", 9.14, 800.0]
["2026-09-30T16:33:28.106633+00:00", "trade", 9.14, 234.0]
["2026-09-30T16:33:28.106633+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:33:28.106635+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106636+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:33:28.106636+00:00", "trade", 9.14, 600.0]
["2026-09-30T16:33:28.106639+00:00", "trade", 9.14, 400.0]
["2026-09-30T16:33:28.106657+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:33:28.106669+00:00", "trade", 9.14, 400.0]
["2026-09-30T16:33:28.106672+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:33:28.106681+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:33:28.106684+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:33:28.106693+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:33:28.106693+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:33:28.106696+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:33:28.106702+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:33:28.106705+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:33:28.106715+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106715+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106715+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106715+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106723+00:00", "trade", 9.155, 50.0]
["2026-09-30T16:33:28.106735+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106735+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106745+00:00", "trade", 9.14, 3.0]
["2026-09-30T16:33:28.106750+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106770+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106775+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106811+00:00", "trade", 9.145, 6.0]
["2026-09-30T16:33:28.106834+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:33:28.106835+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106837+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:33:28.106840+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106840+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106840+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106845+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106880+00:00", "trade", 9.14, 378.0]
["2026-09-30T16:33:28.106895+00:00", "trade", 9.14, 366.0]
["2026-09-30T16:33:28.106895+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:33:28.106900+00:00", "trade", 9.15, 55.0]
["2026-09-30T16:33:28.106900+00:00", "trade", 9.14, 22.0]
["2026-09-30T16:33:28.106903+00:00", "trade", 9.145, 8.0]
["2026-09-30T16:33:28.106958+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:33:28.106958+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:33:28.106964+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:33:28.106968+00:00", "trade", 9.15, 59.0]
["2026-09-30T16:33:28.106970+00:00", "trade", 9.14, 700.0]
["2026-09-30T16:33:28.106973+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:33:28.106976+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.106991+00:00", "trade", 9.14, 719.0]
["2026-09-30T16:33:28.107000+00:00", "trade", 9.14, 8.0]
["2026-09-30T16:33:28.107027+00:00", "trade", 9.15, 66.0]
["2026-09-30T16:33:28.107066+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:33:28.107070+00:00", "trade", 9.14, 600.0]
["2026-09-30T16:33:28.107081+00:00", "trade", 9.151, 52.0]
["2026-09-30T16:33:28.107081+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107161+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107166+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107168+00:00", "trade", 9.14, 719.0]
["2026-09-30T16:33:28.107186+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107186+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107191+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107192+00:00", "trade", 9.14, 18.0]
["2026-09-30T16:33:28.107216+00:00", "trade", 9.15, 52.0]
["2026-09-30T16:33:28.107256+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107265+00:00", "trade", 9.14, 181.0]
["2026-09-30T16:33:28.107272+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107277+00:00", "trade", 9.1508, 54.0]
["2026-09-30T16:33:28.107300+00:00", "trade", 9.14, 900.0]
["2026-09-30T16:33:28.107364+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:33:28.107381+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107391+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107397+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107407+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107424+00:00", "trade", 9.14, 6600.0]
["2026-09-30T16:33:28.107462+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107463+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:33:28.107472+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:33:28.107472+00:00", "trade", 9.14, 400.0]
["2026-09-30T16:33:28.107472+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107481+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:33:28.107517+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107522+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107522+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107527+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107532+00:00", "trade", 9.14, 22.0]
["2026-09-30T16:33:28.107532+00:00", "trade", 9.14, 93.0]
["2026-09-30T16:33:28.107532+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107532+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107547+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107597+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107602+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107627+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107642+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.107652+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:33:28.107657+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.107662+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:33:28.107673+00:00", "trade", 9.14, 82.0]
["2026-09-30T16:33:28.107676+00:00", "trade", 9.14, 418.0]
["2026-09-30T16:33:28.107697+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:33:28.107727+00:00", "trade", 9.14, 18.0]
["2026-09-30T16:33:28.107728+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:33:28.107728+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:33:28.107730+00:00", "trade", 9.14, 244.0]
["2026-09-30T16:33:28.107762+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:33:28.107766+00:00", "trade", 9.14, 80.0]
["2026-09-30T16:33:28.107772+00:00", "trade", 9.14, 400.0]
["2026-09-30T16:33:28.107869+00:00", "trade", 9.1478, 58.0]
["2026-09-30T16:33:28.107873+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:33:28.107914+00:00", "trade", 9.1421, 63.0]
["2026-09-30T16:33:28.107923+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:33:28.107928+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:33:28.107948+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:33:28.107962+00:00", "trade", 9.14, 60.0]
["2026-09-30T16:33:28.107963+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:33:28.107992+00:00", "trade", 9.1454, 52.0]
["2026-09-30T16:33:28.108028+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:33:28.108028+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:33:28.108029+00:00", "trade", 9.14, 82.0]
["2026-09-30T16:33:28.108033+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.108033+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.108034+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:33:28.108034+00:00", "trade", 9.14, 181.0]
["2026-09-30T16:33:28.108067+00:00", "trade", 9.14, 55.0]
["2026-09-30T16:33:28.108073+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:33:28.108093+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:33:28.108093+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:33:28.108113+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.108124+00:00", "trade", 9.14, 54.0]
["2026-09-30T16:33:28.108153+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.108172+00:00", "trade", 9.1403, 51.0]
["2026-09-30T16:33:28.108178+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.108193+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.108193+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.108193+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.108236+00:00", "trade", 9.1403, 50.0]
["2026-09-30T16:33:28.108254+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.108284+00:00", "trade", 9.1401, 52.0]
["2026-09-30T16:33:28.108314+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:33:28.108354+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.108362+00:00", "trade", 9.14, 55.0]
["2026-09-30T16:33:28.108434+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.108434+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.108434+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.108444+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.108474+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.108569+00:00", "trade", 9.14, 73.0]
["2026-09-30T16:33:28.108624+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.108675+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.108696+00:00", "trade", 9.14, 204.0]
["2026-09-30T16:33:28.108696+00:00", "trade", 9.14, 3.0]
["2026-09-30T16:33:28.108702+00:00", "trade", 9.14, 6.0]
["2026-09-30T16:33:28.108710+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.108726+00:00", "trade", 9.14, 57.0]
["2026-09-30T16:33:28.108755+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.108770+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.108816+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:33:28.108830+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.108960+00:00", "trade", 9.14, 39.0]
["2026-09-30T16:33:28.109086+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.109151+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.109151+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.109301+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.109396+00:00", "trade", 9.14, 400.0]
["2026-09-30T16:33:28.109672+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.109747+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.110073+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.110073+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.110674+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.110677+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:33:28.110677+00:00", "trade", 9.13, 400.0]
["2026-09-30T16:33:28.110820+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.111672+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.111792+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.112302+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:33:28.112302+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:33:28.112305+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:33:28.112305+00:00", "trade", 9.13, 400.0]
["2026-09-30T16:33:28.112308+00:00", "trade", 9.13, 600.0]
["2026-09-30T16:33:28.112308+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:33:28.112310+00:00", "trade", 9.13, 400.0]
["2026-09-30T16:33:28.112313+00:00", "trade", 9.13, 1122.0]
["2026-09-30T16:33:28.112313+00:00", "trade", 9.13, 900.0]
["2026-09-30T16:33:28.112316+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:33:28.112320+00:00", "trade", 9.13, 400.0]
["2026-09-30T16:33:28.112320+00:00", "trade", 9.13, 700.0]
["2026-09-30T16:33:28.112323+00:00", "trade", 9.13, 1000.0]
["2026-09-30T16:33:28.112368+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.112428+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.112461+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:33:28.112465+00:00", "trade", 9.135, 924.0]
["2026-09-30T16:33:28.112467+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:33:28.112467+00:00", "trade", 9.13, 1500.0]
["2026-09-30T16:33:28.112473+00:00", "trade", 9.13, 1400.0]
["2026-09-30T16:33:28.112473+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:33:28.112476+00:00", "trade", 9.13, 700.0]
["2026-09-30T16:33:28.112476+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:33:28.112479+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:33:28.112482+00:00", "trade", 9.13, 1000.0]
["2026-09-30T16:33:28.112482+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:33:28.112485+00:00", "trade", 9.13, 68.0]
["2026-09-30T16:33:28.112485+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:33:28.112488+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:33:28.112494+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.112494+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.112497+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:33:28.112497+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:33:28.112504+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:33:28.112504+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:33:28.112506+00:00", "trade", 9.13, 400.0]
["2026-09-30T16:33:28.112509+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:33:28.112515+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:33:28.112518+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:33:28.112527+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:33:28.112548+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:33:28.112554+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.112569+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.112569+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.112584+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.112634+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:33:28.112635+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:33:28.112674+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:33:28.112699+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:33:28.112744+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:33:28.112765+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:33:28.112774+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:33:28.112784+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:33:28.112804+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:33:28.112814+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.112814+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.112824+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:33:28.112845+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:33:28.112875+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:33:28.112875+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.112876+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:33:28.112879+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:33:28.112890+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.112890+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.112895+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.112951+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:33:28.112985+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.113075+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.113135+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.113145+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.113145+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.113165+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.113196+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.113196+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.113256+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.113311+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.113311+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.113356+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.113366+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.113396+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.113401+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.113426+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.113436+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.113476+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.113511+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.113596+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.113609+00:00", "trade", 9.134, 50.0]
["2026-09-30T16:33:28.113717+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.113727+00:00", "trade", 9.1414, 51.0]
["2026-09-30T16:33:28.113752+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.113752+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.113752+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.113778+00:00", "trade", 9.1306, 51.0]
["2026-09-30T16:33:28.113832+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.115075+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.115235+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.115556+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.115636+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.115796+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.116938+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:33:28.116989+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.117395+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.118057+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.120808+00:00", "trade", 9.125, 366.0]
["2026-09-30T16:33:28.121194+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.121260+00:00", "trade", 9.125, 300.0]
["2026-09-30T16:33:28.125059+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.125079+00:00", "trade", 9.12, 300.0]
["2026-09-30T16:33:28.125205+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:33:28.125205+00:00", "trade", 9.12, 400.0]
["2026-09-30T16:33:28.125239+00:00", "trade", 9.12, 900.0]
["2026-09-30T16:33:28.125242+00:00", "trade", 9.12, 600.0]
["2026-09-30T16:33:28.125244+00:00", "trade", 9.12, 1000.0]
["2026-09-30T16:33:28.125244+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.125247+00:00", "trade", 9.12, 600.0]
["2026-09-30T16:33:28.125247+00:00", "trade", 9.12, 900.0]
["2026-09-30T16:33:28.125250+00:00", "trade", 9.12, 17.0]
["2026-09-30T16:33:28.125277+00:00", "trade", 9.12, 10.0]
["2026-09-30T16:33:28.125284+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:28.125298+00:00", "trade", 9.12, 700.0]
["2026-09-30T16:33:28.125298+00:00", "trade", 9.12, 800.0]
["2026-09-30T16:33:28.125299+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:28.125301+00:00", "trade", 9.12, 2300.0]
["2026-09-30T16:33:28.125316+00:00", "trade", 9.12, 62.0]
["2026-09-30T16:33:28.125324+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:28.125324+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:28.125338+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:33:28.125340+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:33:28.125346+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:33:28.125354+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:28.125359+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:28.125389+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:28.125419+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:28.125435+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:28.125435+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:28.125444+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:28.125530+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:28.125545+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:28.125585+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:28.125590+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:28.125630+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.125660+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.125745+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.125760+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.125795+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.125800+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.125805+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.125830+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.125916+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.125916+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.125961+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.125986+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.126041+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.126276+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.126317+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.126317+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.126357+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.126357+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.126437+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.126798+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.126798+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.126838+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.126998+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.127494+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.127720+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.128201+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.128316+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.130958+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.132241+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.133920+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.154786+00:00", "trade", 9.1199, 488.0]
["2026-09-30T16:33:28.158121+00:00", "trade", 9.115, 600.0]
["2026-09-30T16:33:28.191341+00:00", "trade", 9.115, 1900.0]
["2026-09-30T16:33:28.191898+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.208049+00:00", "trade", 9.115, 100.0]
["2026-09-30T16:33:28.220591+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.226911+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.227192+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.228189+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.231219+00:00", "trade", 9.115, 600.0]
["2026-09-30T16:33:28.238393+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.238434+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.238434+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.239631+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.239686+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.241060+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.250698+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.254211+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.254290+00:00", "trade", 9.115, 400.0]
["2026-09-30T16:33:28.267177+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.267237+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.305995+00:00", "trade", 9.15, 68.0]
["2026-09-30T16:33:28.336046+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.336186+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.558867+00:00", "trade", 9.11, 236.0]
["2026-09-30T16:33:28.562383+00:00", "trade", 9.11, 1700.0]
["2026-09-30T16:33:28.575876+00:00", "trade", 9.115, 126.0]
["2026-09-30T16:33:28.629127+00:00", "trade", 9.1182, 100.0]
["2026-09-30T16:33:28.630155+00:00", "trade", 9.12, 1454.0]
["2026-09-30T16:33:28.635036+00:00", "trade", 9.12, 300.0]
["2026-09-30T16:33:28.635354+00:00", "trade", 9.12, 12.0]
["2026-09-30T16:33:28.638842+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.638900+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:33:28.638902+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.638903+00:00", "trade", 9.12, 1000.0]
["2026-09-30T16:33:28.638906+00:00", "trade", 9.12, 800.0]
["2026-09-30T16:33:28.638930+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:33:28.638930+00:00", "trade", 9.12, 71.0]
["2026-09-30T16:33:28.638952+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.638954+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:33:28.638962+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.639002+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:28.639022+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:28.639022+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:28.639027+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:28.639027+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:28.639137+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:28.639137+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:28.639142+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:28.639177+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:28.639183+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:28.639248+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.639278+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.639298+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.639563+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.639603+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.639724+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.639764+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.639769+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.639869+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.640125+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.640165+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.640897+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.640902+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.641368+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.641804+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.642009+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.642951+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.645046+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.645688+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.647218+00:00", "trade", 9.12, 304.0]
["2026-09-30T16:33:28.649898+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.745385+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.800435+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:33:28.818310+00:00", "trade", 9.12, 700.0]
["2026-09-30T16:33:28.818310+00:00", "trade", 9.12, 40.0]
["2026-09-30T16:33:28.818369+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.818419+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.818905+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.819066+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.819266+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.819306+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.819306+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.819382+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.819742+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.819822+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.823546+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.827907+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.828348+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.875948+00:00", "trade", 9.125, 500.0]
["2026-09-30T16:33:28.876081+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.876228+00:00", "trade", 9.125, 67.0]
["2026-09-30T16:33:28.876282+00:00", "trade", 9.125, 33.0]
["2026-09-30T16:33:28.876598+00:00", "trade", 9.125, 242.0]
["2026-09-30T16:33:28.876963+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.876963+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.877966+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.879986+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:28.909812+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:29.013474+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:29.013559+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:29.045144+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:29.045199+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:29.046176+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:29.048527+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:29.049459+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:29.049499+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:29.087730+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:29.087860+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:29.106545+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:29.465084+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:29.465815+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:29.539420+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:29.767363+00:00", "trade", 9.125, 500.0]
["2026-09-30T16:33:29.873260+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:29.873315+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:29.873741+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:29.873922+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:29.876793+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:30.003155+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:30.338818+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:31.026641+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:31.932577+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:31.933555+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:33.251538+00:00", "trade", 9.1204, 500.0]
["2026-09-30T16:33:33.373658+00:00", "trade", 9.1408, 176.0]
["2026-09-30T16:33:33.611148+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:33.611208+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:33.611268+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:33.614626+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:33.639109+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:35.139296+00:00", "trade", 9.125, 32.0]
["2026-09-30T16:33:35.139402+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:33:36.667338+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:36.668335+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:36.671934+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:38.178845+00:00", "trade", 9.1201, 1000.0]
["2026-09-30T16:33:38.179412+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:38.180625+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:38.181788+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:38.857139+00:00", "trade", 9.125, 11.0]
["2026-09-30T16:33:39.176806+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:33:39.787587+00:00", "trade", 9.12, 900.0]
["2026-09-30T16:33:39.787590+00:00", "trade", 9.12, 600.0]
["2026-09-30T16:33:39.787590+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:39.787593+00:00", "trade", 9.12, 800.0]
["2026-09-30T16:33:39.787593+00:00", "trade", 9.12, 700.0]
["2026-09-30T16:33:39.787647+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:33:39.787651+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:33:39.787851+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:39.787855+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:33:39.787876+00:00", "trade", 9.12, 300.0]
["2026-09-30T16:33:39.787966+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:33:39.788001+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:39.788017+00:00", "trade", 9.12, 14.0]
["2026-09-30T16:33:39.788020+00:00", "trade", 9.12, 500.0]
["2026-09-30T16:33:39.788023+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:33:39.788035+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:33:39.788106+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:39.788106+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:39.788121+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:39.788219+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:33:39.788247+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:33:39.788347+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:39.788487+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:39.788592+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:39.788627+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:39.788627+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:39.788668+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:39.788668+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:39.788713+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:39.788828+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:39.788908+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:39.788948+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:39.788948+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:39.789349+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:39.789976+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:39.791309+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:39.792071+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:39.793208+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:39.798341+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:39.803177+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:39.889663+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:39.889703+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:40.145467+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:40.531621+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:41.067181+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:41.554406+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:41.554877+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:41.555323+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:41.564324+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:41.618179+00:00", "trade", 9.115, 1000.0]
["2026-09-30T16:33:41.737657+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:41.843559+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:42.192164+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:43.445547+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:44.121491+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:45.366916+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:45.564451+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:46.085907+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:46.095485+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:46.198596+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:46.285783+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:46.387325+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:46.540063+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:47.451251+00:00", "trade", 9.12, 4.0]
["2026-09-30T16:33:47.451257+00:00", "trade", 9.115, 4.0]
["2026-09-30T16:33:47.451378+00:00", "trade", 9.115, 1.0]
["2026-09-30T16:33:50.994216+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:52.010199+00:00", "trade", 9.133, 4.0]
["2026-09-30T16:33:52.845558+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:52.846741+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:52.866909+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:53.188319+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:53.188324+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:53.192814+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:53.193446+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:53.196548+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:53.197014+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:53.294917+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:53.648325+00:00", "trade", 9.115, 60.0]
["2026-09-30T16:33:53.649131+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:53.773191+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:54.741261+00:00", "trade", 9.1187, 500.0]
["2026-09-30T16:33:56.136382+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:56.713350+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:56.752274+00:00", "trade", 9.1128, 24.0]
["2026-09-30T16:33:56.773610+00:00", "trade", 9.1128, 1.0]
["2026-09-30T16:33:57.246133+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:57.247025+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:57.329892+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:58.589350+00:00", "trade", 9.1343, 3.0]
["2026-09-30T16:33:58.632919+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:59.550146+00:00", "trade", 9.1442, 300.0]
["2026-09-30T16:33:59.911898+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:59.912440+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:59.912725+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:59.919367+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:59.919436+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:59.920013+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:59.920093+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:59.925172+00:00", "trade", 9.1101, 3827.0]
["2026-09-30T16:33:59.925731+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:59.925771+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:59.926217+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:59.926734+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:59.948962+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:59.949072+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:59.949744+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:59.949939+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:33:59.977309+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:00.003176+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:00.018923+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:00.036431+00:00", "trade", 9.1128, 16.0]
["2026-09-30T16:34:00.040810+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:00.054418+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:00.237158+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:00.330801+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:00.334209+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:00.334284+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:00.334489+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:00.436663+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:00.507777+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:00.508233+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:00.617513+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:01.032852+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:01.033012+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:01.172925+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:01.172935+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:01.179752+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:01.307536+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:01.307590+00:00", "trade", 9.115, 1.0]
["2026-09-30T16:34:01.307591+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:01.307605+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:34:01.596047+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:01.597240+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:01.603405+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:01.740877+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:01.754810+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:01.754845+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:01.755608+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:01.755687+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:01.755717+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:01.863765+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:02.033739+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:02.033940+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:02.034002+00:00", "trade", 9.12, 11.0]
["2026-09-30T16:34:02.034070+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:02.072346+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:02.277700+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:02.278116+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:02.278577+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:02.372270+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:02.440222+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:03.536144+00:00", "trade", 9.1135, 100.0]
["2026-09-30T16:34:04.152557+00:00", "trade", 9.115, 20.0]
["2026-09-30T16:34:04.418432+00:00", "trade", 9.119, 250.0]
["2026-09-30T16:34:04.419393+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:04.422326+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:34:04.422326+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:34:04.422851+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:34:04.422927+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:34:04.422939+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:34:04.422939+00:00", "trade", 9.12, 300.0]
["2026-09-30T16:34:04.422951+00:00", "trade", 9.12, 5.0]
["2026-09-30T16:34:04.422952+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:34:04.422957+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:34:04.422957+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:34:04.422958+00:00", "trade", 9.12, 50.0]
["2026-09-30T16:34:04.422967+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:34:04.422973+00:00", "trade", 9.12, 10.0]
["2026-09-30T16:34:04.422973+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:34:04.422977+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:34:04.422977+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:34:04.423032+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:34:04.423032+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:34:04.423067+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:34:04.423067+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:34:04.423072+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:34:04.423072+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:34:04.423072+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:34:04.423087+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:34:04.423087+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:34:04.423087+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:34:04.423092+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:34:04.423127+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:34:04.423127+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:34:04.423127+00:00", "quote", 9.12, 9.12]
["2026-09-30T16:34:04.423237+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.423378+00:00", "trade", 9.12, 7.0]
["2026-09-30T16:34:04.423423+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.423593+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.423713+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.423754+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.423794+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.423874+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.423914+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.423919+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.423994+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.424154+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.425478+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.425667+00:00", "trade", 9.125, 750.0]
["2026-09-30T16:34:04.425733+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.425919+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.426585+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.426635+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.426635+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.427999+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.428435+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.447225+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:34:04.447685+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.531911+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.592089+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.593292+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.891632+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:34:04.892549+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.892629+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.892670+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.892710+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.893106+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:04.899351+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:05.001624+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:05.538081+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:05.538517+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:05.639192+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:05.958417+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:06.062810+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:06.096460+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:06.164713+00:00", "trade", 9.1467, 1.0]
["2026-09-30T16:34:06.453936+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:06.480825+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:06.635794+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:07.524329+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:07.524354+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:07.524785+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:07.526489+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:07.530483+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:07.543209+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:07.648845+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:07.761123+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:08.157986+00:00", "trade", 9.125, 146.0]
["2026-09-30T16:34:08.190525+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:08.319943+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:08.602380+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:08.823737+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:09.479799+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:09.479804+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:09.480280+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:09.480696+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:09.487322+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:09.526495+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:09.799705+00:00", "trade", 9.1149, 47.0]
["2026-09-30T16:34:10.175065+00:00", "trade", 9.125, 2500.0]
["2026-09-30T16:34:10.176547+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:10.177023+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:10.202354+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:10.929364+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:11.296523+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:11.454259+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:11.494665+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:13.249490+00:00", "trade", 9.143, 24.0]
["2026-09-30T16:34:14.251272+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:14.251943+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:14.251943+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:14.252514+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:14.333217+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:14.521690+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:14.555230+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:14.890648+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:15.082295+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:15.083367+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:15.130068+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:15.185435+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:15.186372+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:15.830534+00:00", "trade", 9.1438, 100.0]
["2026-09-30T16:34:15.835489+00:00", "trade", 9.1438, 100.0]
["2026-09-30T16:34:16.228889+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:16.257958+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:22.536343+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:34:22.537446+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:22.537912+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:22.542247+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:22.546567+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:22.561332+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:22.940535+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:23.527808+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:23.585310+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:23.587986+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:24.672742+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:34:24.867442+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:24.867853+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:24.997682+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:25.008597+00:00", "trade", 9.125, 766.0]
["2026-09-30T16:34:25.009645+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:25.010086+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:25.015736+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:34:25.020075+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:34:25.302172+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:25.302247+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:25.302863+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.036420+00:00", "trade", 9.13, 38.0]
["2026-09-30T16:34:27.037467+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.037502+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.037743+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.037778+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.037788+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.038144+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.044211+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:34:27.044870+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.044875+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.045306+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.064672+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.064712+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.066035+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.067835+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.068155+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.069634+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.069674+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.069915+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.103650+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.103650+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.103685+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.119452+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.120014+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.170389+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.180192+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.528145+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:27.528185+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:28.204992+00:00", "trade", 9.1186, 7.0]
["2026-09-30T16:34:28.272547+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:28.382565+00:00", "trade", 9.1414, 23.0]
["2026-09-30T16:34:29.995473+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:30.003197+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:30.840343+00:00", "trade", 9.1418, 100.0]
["2026-09-30T16:34:31.571419+00:00", "trade", 9.1264, 1.0]
["2026-09-30T16:34:32.180582+00:00", "trade", 9.1266, 26.0]
["2026-09-30T16:34:32.180943+00:00", "trade", 9.1266, 1.0]
["2026-09-30T16:34:32.197193+00:00", "trade", 9.1188, 1.0]
["2026-09-30T16:34:34.265860+00:00", "trade", 9.1265, 16.0]
["2026-09-30T16:34:34.266232+00:00", "trade", 9.1265, 1.0]
["2026-09-30T16:34:34.428463+00:00", "trade", 9.1249, 5.0]
["2026-09-30T16:34:35.683010+00:00", "trade", 9.125, 2.0]
["2026-09-30T16:34:35.683945+00:00", "trade", 9.1202, 2.0]
["2026-09-30T16:34:36.193595+00:00", "trade", 9.1299, 25.0]
["2026-09-30T16:34:37.775213+00:00", "trade", 9.125, 900.0]
["2026-09-30T16:34:39.595449+00:00", "trade", 9.125, 26.0]
["2026-09-30T16:34:39.595557+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:34:39.801704+00:00", "trade", 9.1252, 26.0]
["2026-09-30T16:34:40.067224+00:00", "trade", 9.13, 3.0]
["2026-09-30T16:34:40.067820+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.069103+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.071704+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.074104+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.075583+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.077703+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.079186+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.127923+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.128895+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.133120+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.137881+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.196706+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.199503+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.202500+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.202921+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.209467+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.505597+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.508358+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.661337+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.662495+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.662736+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.662811+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.663292+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.663773+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.663928+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.664495+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.664495+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.664600+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.671256+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:40.671737+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:41.024567+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:41.074992+00:00", "trade", 9.13, 75.0]
["2026-09-30T16:34:41.075002+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:41.075102+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:41.077187+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:41.108211+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:34:42.237508+00:00", "trade", 9.1299, 500.0]
["2026-09-30T16:34:42.810823+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:34:42.810832+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:34:42.810871+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:34:42.810880+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:34:42.810924+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:34:42.810944+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:34:42.810954+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:34:42.810999+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:34:42.811004+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:34:42.811024+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:34:42.811150+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:34:42.811150+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:34:42.811155+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:34:42.811160+00:00", "trade", 9.13, 40.0]
["2026-09-30T16:34:42.811170+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:34:42.811175+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:34:42.811195+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:34:42.811250+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:34:42.811250+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:34:42.811253+00:00", "trade", 9.13, 4.0]
["2026-09-30T16:34:42.811275+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:34:42.811586+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:42.811791+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:42.811791+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:42.811826+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:42.811939+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:34:42.811952+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:42.812588+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:42.812713+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:42.812904+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:42.813034+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:42.813355+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:42.814463+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:42.814508+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:42.814508+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:42.814813+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:42.814914+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:42.815650+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:42.823795+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:42.824271+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:42.843963+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:42.844479+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:44.598849+00:00", "trade", 9.135, 500.0]
["2026-09-30T16:34:45.988881+00:00", "trade", 9.135, 29.0]
["2026-09-30T16:34:45.988890+00:00", "trade", 9.13, 29.0]
["2026-09-30T16:34:45.989019+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:34:46.056524+00:00", "trade", 9.135, 407.0]
["2026-09-30T16:34:49.315390+00:00", "trade", 9.135, 6.0]
["2026-09-30T16:34:49.622289+00:00", "trade", 9.135, 20.0]
["2026-09-30T16:34:50.004366+00:00", "trade", 9.14, 482.0]
["2026-09-30T16:34:50.006177+00:00", "trade", 9.14, 11.0]
["2026-09-30T16:34:50.224938+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:34:50.226899+00:00", "trade", 9.1328, 12.0]
["2026-09-30T16:34:50.247296+00:00", "trade", 9.1328, 1.0]
["2026-09-30T16:34:52.021376+00:00", "trade", 9.1221, 4.0]
["2026-09-30T16:34:52.630920+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:34:54.149639+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:54.150076+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:54.150196+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:54.150877+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:54.422516+00:00", "trade", 9.1471, 1.0]
["2026-09-30T16:34:55.286009+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:55.286486+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:55.286491+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:55.287007+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:55.287242+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:55.287390+00:00", "trade", 9.14, 400.0]
["2026-09-30T16:34:55.287393+00:00", "trade", 9.14, 1000.0]
["2026-09-30T16:34:55.287429+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:34:55.287488+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:55.287849+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:55.287929+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:55.288245+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:55.291693+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:55.292264+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:55.299201+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:55.390293+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:55.390353+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:55.391115+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:55.391781+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:55.426855+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:55.437174+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:55.450701+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:55.453453+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:57.572272+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:57.572953+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:57.588716+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:57.589272+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:57.608954+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:58.030472+00:00", "trade", 9.1433, 100.0]
["2026-09-30T16:34:58.316951+00:00", "trade", 9.1346, 25.0]
["2026-09-30T16:34:58.397421+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:58.397501+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:58.404949+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:34:58.694079+00:00", "trade", 9.1393, 500.0]
["2026-09-30T16:35:00.003228+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:00.155806+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:00.156879+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:00.156904+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:00.156924+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:00.159876+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:00.161490+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:00.172276+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:00.669118+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:00.876743+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:00.877184+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:00.877304+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:01.105978+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:01.404328+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:01.406118+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:01.626996+00:00", "trade", 9.137, 100.0]
["2026-09-30T16:35:02.173805+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:02.174286+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:02.176406+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:02.453300+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:03.474128+00:00", "trade", 9.14, 49.0]
["2026-09-30T16:35:03.474988+00:00", "trade", 9.14, 49.0]
["2026-09-30T16:35:03.475193+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:03.475669+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:03.475749+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:03.476230+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:03.477107+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:03.477148+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:04.429704+00:00", "trade", 9.134, 7.0]
["2026-09-30T16:35:04.728492+00:00", "trade", 9.1314, 200.0]
["2026-09-30T16:35:04.854115+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:04.854596+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:04.991471+00:00", "trade", 9.1369, 98.0]
["2026-09-30T16:35:05.669576+00:00", "trade", 9.14, 49.0]
["2026-09-30T16:35:05.670424+00:00", "trade", 9.14, 49.0]
["2026-09-30T16:35:06.411463+00:00", "trade", 9.1398, 100.0]
["2026-09-30T16:35:06.721243+00:00", "trade", 9.135, 98.0]
["2026-09-30T16:35:06.895799+00:00", "trade", 9.1399, 400.0]
["2026-09-30T16:35:06.956039+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:07.033641+00:00", "trade", 9.14, 700.0]
["2026-09-30T16:35:07.034706+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:07.034706+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:07.034786+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:07.035187+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:07.045151+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:07.758930+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:08.083086+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:08.152587+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:08.254980+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:08.588981+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:08.592374+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:08.626345+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:08.626345+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:08.806082+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:09.074577+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:09.074642+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:09.074702+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:09.076371+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:09.076992+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:09.077849+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:09.077929+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:09.136940+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:09.144633+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:09.155615+00:00", "trade", 9.14, 164.0]
["2026-09-30T16:35:09.155727+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:35:09.156196+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:09.156677+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:09.162917+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:09.181732+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:09.803706+00:00", "trade", 9.1362, 45.0]
["2026-09-30T16:35:09.945009+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:09.945976+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:10.178670+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:10.179286+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:10.180965+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:10.186248+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:10.186689+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:10.187170+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:10.187611+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:10.224334+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:10.224780+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:10.336621+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:10.338380+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:10.338821+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:10.521997+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:10.522438+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:35:10.690454+00:00", "trade", 9.139, 250.0]
["2026-09-30T16:35:10.690809+00:00", "trade", 9.14, 700.0]
["2026-09-30T16:35:10.690812+00:00", "trade", 9.14, 1000.0]
["2026-09-30T16:35:10.690815+00:00", "trade", 9.14, 900.0]
["2026-09-30T16:35:10.690854+00:00", "trade", 9.14, 24.0]
["2026-09-30T16:35:10.690857+00:00", "trade", 9.14, 1302.0]
["2026-09-30T16:35:10.690857+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:35:10.690860+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:35:10.690874+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:35:10.690889+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:35:10.690899+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:35:10.690929+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:35:10.690969+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:35:10.691034+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:35:10.691040+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:35:10.691105+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:35:10.691120+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:35:10.691125+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:35:10.691155+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:35:10.691190+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:35:10.691205+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:35:10.691215+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:10.691415+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:10.691451+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:10.691521+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:10.691636+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:10.691651+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:10.691711+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:10.691771+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:10.691811+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:10.691851+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:10.691891+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:10.691937+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:10.692092+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:10.692332+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:10.692709+00:00", "trade", 9.14, 9250.0]
["2026-09-30T16:35:10.693960+00:00", "trade", 9.14, 85.0]
["2026-09-30T16:35:10.694543+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:10.694613+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:10.694949+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:10.696046+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:10.696116+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:10.697520+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:10.723467+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:10.762788+00:00", "trade", 9.145, 550.0]
["2026-09-30T16:35:10.799573+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:10.800530+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:11.011459+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:35:11.140695+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:35:11.141642+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:11.151599+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:35:11.151671+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:11.152202+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:11.188789+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:11.188849+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:11.396914+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:35:11.396965+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:11.397306+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:11.397922+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:11.420616+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:11.421533+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:11.479135+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:11.700482+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:11.700547+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:11.879514+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:12.188566+00:00", "trade", 9.145, 500.0]
["2026-09-30T16:35:12.188639+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:13.105121+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:13.125023+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:14.121696+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:14.121756+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:14.123776+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:14.124808+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:14.131599+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:14.217815+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:14.398689+00:00", "trade", 9.145, 9500.0]
["2026-09-30T16:35:14.399943+00:00", "trade", 9.1449, 66.0]
["2026-09-30T16:35:14.400139+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:14.424867+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:14.464844+00:00", "trade", 9.145, 109.0]
["2026-09-30T16:35:14.467039+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:35:15.073366+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:15.073476+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:15.081029+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:15.531720+00:00", "trade", 9.15, 11.0]
["2026-09-30T16:35:15.671679+00:00", "trade", 9.1446, 500.0]
["2026-09-30T16:35:15.761287+00:00", "trade", 9.15, 7.0]
["2026-09-30T16:35:15.783007+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:35:15.880427+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:15.887771+00:00", "trade", 9.1401, 1.0]
["2026-09-30T16:35:17.171530+00:00", "trade", 9.1428, 1.0]
["2026-09-30T16:35:17.845440+00:00", "trade", 9.1454, 100.0]
["2026-09-30T16:35:18.499201+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:18.502554+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:18.507345+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:18.507400+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:18.510463+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:18.514557+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:18.515600+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:18.564742+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:18.636473+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:20.568818+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:21.250601+00:00", "trade", 9.14, 9.0]
["2026-09-30T16:35:22.364801+00:00", "trade", 9.1409, 11.0]
["2026-09-30T16:35:22.430562+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:35:22.470564+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:22.561491+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:24.569245+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:26.510265+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:26.510315+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:26.510747+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:35:26.510747+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:35:26.510761+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:26.510802+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:26.511059+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:35:26.511237+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:35:26.511438+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:26.511634+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:26.511679+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:26.511679+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:26.511719+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:26.514796+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:26.515443+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:26.516395+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:26.615486+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:26.615551+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:26.650860+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:26.812199+00:00", "trade", 9.14, 75.0]
["2026-09-30T16:35:27.869004+00:00", "trade", 9.1401, 500.0]
["2026-09-30T16:35:27.917426+00:00", "trade", 9.145, 430.0]
["2026-09-30T16:35:28.491826+00:00", "trade", 9.1452, 10.0]
["2026-09-30T16:35:28.775993+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:28.879054+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:29.971194+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:29.971249+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:29.971324+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:30.003255+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:31.845766+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:31.886508+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:31.896757+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:31.896817+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:31.956174+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:32.008418+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:32.627301+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:32.630980+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:32.631000+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:32.647579+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:32.648231+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:32.649851+00:00", "trade", 9.145, 500.0]
["2026-09-30T16:35:32.649930+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:32.683134+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:32.983108+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:32.983108+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:33.860622+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:33.865433+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:34.096901+00:00", "trade", 9.14, 98.0]
["2026-09-30T16:35:34.431706+00:00", "trade", 9.142, 30.0]
["2026-09-30T16:35:35.659330+00:00", "trade", 9.1427, 98.0]
["2026-09-30T16:35:35.683431+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:35.683481+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:35.685977+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:36.322655+00:00", "trade", 9.14, 98.0]
["2026-09-30T16:35:36.323008+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:36.323665+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:36.325785+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:36.327905+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:36.681266+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:36.681311+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:36.681376+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:36.681441+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:36.681486+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:36.999940+00:00", "trade", 9.14, 98.0]
["2026-09-30T16:35:37.701287+00:00", "trade", 9.1401, 196.0]
["2026-09-30T16:35:38.349587+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:38.353752+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:38.400719+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:38.633795+00:00", "trade", 9.14, 49.0]
["2026-09-30T16:35:38.633816+00:00", "trade", 9.14, 49.0]
["2026-09-30T16:35:38.843150+00:00", "trade", 9.1413, 1.0]
["2026-09-30T16:35:39.466880+00:00", "trade", 9.145, 98.0]
["2026-09-30T16:35:40.123171+00:00", "trade", 9.14, 98.0]
["2026-09-30T16:35:40.156163+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:40.156167+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:40.159425+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:40.159485+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:40.160352+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:40.211730+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:40.512020+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:40.576269+00:00", "trade", 9.145, 17.0]
["2026-09-30T16:35:41.028108+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:41.028108+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:41.028113+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:41.028113+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:41.031236+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:41.046572+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:41.046632+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:41.046636+00:00", "trade", 9.1428, 98.0]
["2026-09-30T16:35:41.046697+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:41.046707+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:41.046712+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:41.046762+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:41.050797+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:41.050812+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:41.051759+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:41.053699+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:41.055619+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:41.155892+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:41.365546+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:41.779102+00:00", "trade", 9.14, 25.0]
["2026-09-30T16:35:41.781513+00:00", "trade", 9.14, 73.0]
["2026-09-30T16:35:42.531348+00:00", "trade", 9.14, 49.0]
["2026-09-30T16:35:42.531381+00:00", "trade", 9.14, 49.0]
["2026-09-30T16:35:42.531467+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:43.091982+00:00", "trade", 9.145, 196.0]
["2026-09-30T16:35:43.491442+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:43.491717+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:43.551527+00:00", "trade", 9.1405, 10.0]
["2026-09-30T16:35:43.553716+00:00", "trade", 9.1405, 1.0]
["2026-09-30T16:35:43.783141+00:00", "trade", 9.14, 98.0]
["2026-09-30T16:35:43.783201+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:43.783256+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:43.784088+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:43.883134+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:44.401705+00:00", "trade", 9.1429, 26.0]
["2026-09-30T16:35:44.521988+00:00", "trade", 9.14, 98.0]
["2026-09-30T16:35:44.988861+00:00", "trade", 9.1401, 196.0]
["2026-09-30T16:35:45.006353+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:45.151037+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:45.151047+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:45.578359+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:45.578409+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:45.896071+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:45.922776+00:00", "trade", 9.14, 49.0]
["2026-09-30T16:35:45.922839+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:45.922896+00:00", "trade", 9.14, 49.0]
["2026-09-30T16:35:45.923331+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:46.089266+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:46.089276+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:46.089351+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:46.089386+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:46.089396+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:46.089401+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:46.089411+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:46.089837+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:46.672966+00:00", "trade", 9.15, 1000.0]
["2026-09-30T16:35:46.806909+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:46.806969+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:46.810041+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:46.830405+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:46.830425+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:46.990371+00:00", "trade", 9.1426, 100.0]
["2026-09-30T16:35:47.005666+00:00", "trade", 9.1408, 500.0]
["2026-09-30T16:35:47.308330+00:00", "trade", 9.1401, 98.0]
["2026-09-30T16:35:47.596543+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:47.596618+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:35:47.614912+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:47.950723+00:00", "trade", 9.1357, 200.0]
["2026-09-30T16:35:48.223852+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:48.673791+00:00", "trade", 9.1453, 15.0]
["2026-09-30T16:35:48.674152+00:00", "trade", 9.1453, 1.0]
["2026-09-30T16:35:50.063952+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:52.032413+00:00", "trade", 9.142, 4.0]
["2026-09-30T16:35:52.041003+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:52.041068+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:52.044551+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:52.076232+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:52.246136+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:52.246201+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:52.271095+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:52.273186+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:52.273506+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:52.442554+00:00", "trade", 9.1436, 3.0]
["2026-09-30T16:35:52.442918+00:00", "trade", 9.1436, 1.0]
["2026-09-30T16:35:52.547368+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:54.000191+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:54.752980+00:00", "trade", 9.145, 71.0]
["2026-09-30T16:35:55.140842+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:55.502167+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:55.715399+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:55.718978+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:55.719344+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:55.719344+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:55.719404+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:55.719649+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:55.719654+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:55.721878+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:35:55.725946+00:00", "trade", 9.145, 600.0]
["2026-09-30T16:35:55.726791+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:35:55.727363+00:00", "trade", 9.145, 864.0]
["2026-09-30T16:35:55.728166+00:00", "trade", 9.145, 136.0]
["2026-09-30T16:35:55.728629+00:00", "trade", 9.145, 400.0]
["2026-09-30T16:35:55.742684+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:35:55.758830+00:00", "trade", 9.145, 4.0]
["2026-09-30T16:35:58.058131+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:58.234992+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:58.336218+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:58.577457+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:59.314737+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:59.315459+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:00.003271+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:00.683570+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:00.696902+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:01.096624+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:01.096829+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:02.046668+00:00", "trade", 9.145, 123.0]
["2026-09-30T16:36:02.046825+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:02.047257+00:00", "trade", 9.145, 4.0]
["2026-09-30T16:36:02.076180+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:02.076240+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:02.106790+00:00", "trade", 9.145, 139.0]
["2026-09-30T16:36:02.153702+00:00", "trade", 9.145, 14.0]
["2026-09-30T16:36:02.195930+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:03.563024+00:00", "trade", 9.145, 352.0]
["2026-09-30T16:36:04.433702+00:00", "trade", 9.1443, 7.0]
["2026-09-30T16:36:05.183531+00:00", "trade", 9.1455, 1.0]
["2026-09-30T16:36:05.664255+00:00", "trade", 9.1455, 1.0]
["2026-09-30T16:36:07.203662+00:00", "trade", 9.15, 1000.0]
["2026-09-30T16:36:10.708358+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:10.708538+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:10.708577+00:00", "trade", 9.1429, 98.0]
["2026-09-30T16:36:10.708586+00:00", "trade", 9.14, 98.0]
["2026-09-30T16:36:10.708604+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:10.708733+00:00", "trade", 9.1429, 902.0]
["2026-09-30T16:36:10.708985+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:10.715410+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:10.720602+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:10.799620+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:10.799630+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:12.495310+00:00", "trade", 9.1499, 1.0]
["2026-09-30T16:36:13.488080+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:13.712198+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:13.712249+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:14.188507+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:14.188578+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:14.403703+00:00", "trade", 9.1454, 44.0]
["2026-09-30T16:36:14.420805+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:14.579592+00:00", "trade", 9.1401, 10.0]
["2026-09-30T16:36:14.581556+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:36:14.583264+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:36:15.019510+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:15.394062+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:15.430754+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:15.517952+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:15.518007+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:15.521676+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:15.524302+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:15.524307+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:15.524369+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:36:15.524625+00:00", "trade", 9.145, 124.0]
["2026-09-30T16:36:15.524738+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:15.524828+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:15.524916+00:00", "trade", 9.145, 41.0]
["2026-09-30T16:36:15.526643+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:15.526736+00:00", "trade", 9.145, 4.0]
["2026-09-30T16:36:15.528483+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:36:15.592219+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:15.828070+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:15.913808+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:36:15.914812+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:15.914812+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:15.914852+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:15.917899+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:15.930178+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:15.957388+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:16.676054+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:36:16.676075+00:00", "trade", 9.14, 1000.0]
["2026-09-30T16:36:16.676075+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:36:16.676082+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:36:16.676082+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:36:16.676082+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:36:16.676082+00:00", "trade", 9.14, 600.0]
["2026-09-30T16:36:16.676087+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:36:16.676087+00:00", "trade", 9.14, 13.0]
["2026-09-30T16:36:16.676090+00:00", "trade", 9.14, 150.0]
["2026-09-30T16:36:16.676119+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:16.676184+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:16.676241+00:00", "trade", 9.14, 11.0]
["2026-09-30T16:36:16.676243+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:36:16.676246+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:36:16.676304+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:16.676309+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:16.676334+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:16.676379+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:16.676560+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.676655+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.676680+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.676705+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.676710+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.676710+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.676720+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.676731+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.676731+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.676735+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.676775+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.676775+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.676820+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.676941+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.676956+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.677061+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.677091+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.677141+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.677161+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.677161+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.677201+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.677542+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.677647+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.679757+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.679807+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.679807+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.681983+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.681983+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.683005+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.683072+00:00", "trade", 9.14, 600.0]
["2026-09-30T16:36:16.684865+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.686083+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:36:16.686654+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.687110+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.687135+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.687621+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.690623+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.690984+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.728238+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.809986+00:00", "trade", 9.1401, 20000.0]
["2026-09-30T16:36:16.810644+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.810744+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.811237+00:00", "trade", 9.1401, 143.0]
["2026-09-30T16:36:16.811300+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:16.921418+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:17.335313+00:00", "trade", 9.135, 25.0]
["2026-09-30T16:36:17.375128+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:17.477366+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:17.477421+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:17.478323+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:17.479040+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:17.684650+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:17.695973+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:36:17.696010+00:00", "trade", 9.135, 500.0]
["2026-09-30T16:36:17.696719+00:00", "trade", 9.135, 200.0]
["2026-09-30T16:36:17.697315+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:17.703001+00:00", "trade", 9.135, 400.0]
["2026-09-30T16:36:18.230021+00:00", "trade", 9.1399, 500.0]
["2026-09-30T16:36:18.382576+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:18.382576+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:18.414427+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:18.483486+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:19.050977+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:19.063196+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:20.407045+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:20.407932+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:20.531556+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:21.000939+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:21.030318+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:21.140566+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:21.212377+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:21.583615+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:21.749430+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:21.925171+00:00", "trade", 9.1366, 26.0]
["2026-09-30T16:36:21.925535+00:00", "trade", 9.1366, 1.0]
["2026-09-30T16:36:22.085158+00:00", "trade", 9.1374, 100.0]
["2026-09-30T16:36:22.162403+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:22.237582+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:22.318415+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:22.510211+00:00", "trade", 9.1412, 8.0]
["2026-09-30T16:36:23.664614+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:23.678916+00:00", "trade", 9.135, 1000.0]
["2026-09-30T16:36:24.147173+00:00", "trade", 9.1391, 1.0]
["2026-09-30T16:36:24.148250+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:24.571508+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:25.955477+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:26.062053+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:36:26.062071+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:26.062531+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:36:26.063307+00:00", "trade", 9.1356, 58.0]
["2026-09-30T16:36:28.200942+00:00", "trade", 9.1409, 25.0]
["2026-09-30T16:36:29.417786+00:00", "trade", 9.1324, 26.0]
["2026-09-30T16:36:29.417813+00:00", "trade", 9.1324, 1.0]
["2026-09-30T16:36:30.003292+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:32.303433+00:00", "trade", 9.1344, 3.0]
["2026-09-30T16:36:32.303791+00:00", "trade", 9.1344, 1.0]
["2026-09-30T16:36:32.660756+00:00", "trade", 9.1377, 547.0]
["2026-09-30T16:36:34.384056+00:00", "trade", 9.1356, 100.0]
["2026-09-30T16:36:34.435701+00:00", "trade", 9.14, 30.0]
["2026-09-30T16:36:35.965027+00:00", "trade", 9.135, 600.0]
["2026-09-30T16:36:36.596807+00:00", "trade", 9.1407, 3.0]
["2026-09-30T16:36:40.791988+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:40.791993+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:40.792580+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:40.793600+00:00", "trade", 9.135, 1300.0]
["2026-09-30T16:36:40.794734+00:00", "trade", 9.135, 1500.0]
["2026-09-30T16:36:40.794764+00:00", "trade", 9.135, 600.0]
["2026-09-30T16:36:40.794839+00:00", "trade", 9.135, 600.0]
["2026-09-30T16:36:40.794857+00:00", "trade", 9.1355, 80.0]
["2026-09-30T16:36:40.795021+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:40.795071+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:40.795291+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:40.796006+00:00", "trade", 9.135, 63.0]
["2026-09-30T16:36:40.796084+00:00", "trade", 9.1353, 51.0]
["2026-09-30T16:36:40.802463+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:40.854288+00:00", "trade", 9.135, 1000.0]
["2026-09-30T16:36:40.949185+00:00", "trade", 9.135, 300.0]
["2026-09-30T16:36:40.950433+00:00", "trade", 9.135, 57.0]
["2026-09-30T16:36:41.342073+00:00", "trade", 9.1405, 24.0]
["2026-09-30T16:36:42.783978+00:00", "trade", 9.1316, 300.0]
["2026-09-30T16:36:43.581768+00:00", "trade", 9.1338, 21.0]
["2026-09-30T16:36:43.582159+00:00", "trade", 9.1338, 1.0]
["2026-09-30T16:36:52.043767+00:00", "trade", 9.1395, 4.0]
["2026-09-30T16:36:54.174576+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:36:58.924118+00:00", "trade", 9.138, 11.0]
["2026-09-30T16:37:00.003319+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:00.335528+00:00", "trade", 9.1301, 2000.0]
["2026-09-30T16:37:00.336779+00:00", "trade", 9.1303, 76.0]
["2026-09-30T16:37:01.520616+00:00", "trade", 9.135, 200.0]
["2026-09-30T16:37:02.017278+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:37:02.023364+00:00", "trade", 9.135, 764.0]
["2026-09-30T16:37:02.023446+00:00", "trade", 9.135, 313.0]
["2026-09-30T16:37:02.026621+00:00", "trade", 9.13, 74.0]
["2026-09-30T16:37:02.026625+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.026625+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.026630+00:00", "trade", 9.13, 26.0]
["2026-09-30T16:37:02.026639+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:37:02.026639+00:00", "trade", 9.135, 600.0]
["2026-09-30T16:37:02.026654+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:37:02.026654+00:00", "trade", 9.135, 200.0]
["2026-09-30T16:37:02.026657+00:00", "trade", 9.135, 600.0]
["2026-09-30T16:37:02.026695+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.026921+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.026951+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.026955+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:37:02.026958+00:00", "trade", 9.135, 600.0]
["2026-09-30T16:37:02.027066+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.027096+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.027108+00:00", "trade", 9.13, 10.0]
["2026-09-30T16:37:02.027141+00:00", "trade", 9.135, 300.0]
["2026-09-30T16:37:02.027141+00:00", "trade", 9.135, 200.0]
["2026-09-30T16:37:02.027145+00:00", "trade", 9.135, 600.0]
["2026-09-30T16:37:02.027202+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.027242+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.027482+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.027603+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.027718+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.027763+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.027763+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.027803+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.027896+00:00", "trade", 9.1348, 65.0]
["2026-09-30T16:37:02.028392+00:00", "trade", 9.1347, 57.0]
["2026-09-30T16:37:02.028452+00:00", "trade", 9.1335, 52.0]
["2026-09-30T16:37:02.030670+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.030986+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.031041+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.031682+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.084658+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.114800+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.135339+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.142537+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.240324+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.246118+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.425399+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.642802+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.644160+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.644641+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:04.759891+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:04.764533+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:04.772672+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:04.776601+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:05.228953+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:05.230311+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:05.878038+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:06.722698+00:00", "trade", 9.1401, 366.0]
["2026-09-30T16:37:07.008444+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:07.079879+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:08.115770+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:08.207598+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:08.228558+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:08.419051+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:08.763927+00:00", "trade", 9.13, 41.0]
["2026-09-30T16:37:09.225737+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:09.403465+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:09.478398+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:09.478498+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:10.151270+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:10.622351+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:10.764359+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.198838+00:00", "trade", 9.1323, 30.0]
["2026-09-30T16:37:11.312439+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.492342+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.492648+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.492663+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.492713+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.492723+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.492984+00:00", "trade", 9.13, 3.0]
["2026-09-30T16:37:11.493319+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.493635+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.493635+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.493715+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.496317+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.497379+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.499679+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.500065+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.500376+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.500471+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.501569+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.501774+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.502386+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.502571+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.502962+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.504250+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.504255+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.504265+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.504712+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.504777+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.507388+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.517587+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.517606+00:00", "trade", 9.13, 11.0]
["2026-09-30T16:37:11.517606+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:37:11.517642+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.517645+00:00", "trade", 9.13, 800.0]
["2026-09-30T16:37:11.517651+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:37:11.517654+00:00", "trade", 9.13, 900.0]
["2026-09-30T16:37:11.517687+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:37:11.517687+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.517691+00:00", "trade", 9.13, 45.0]
["2026-09-30T16:37:11.517697+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.517712+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.517718+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.517718+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.517843+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:11.517868+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:11.517888+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:11.517913+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:11.517928+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:11.517928+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:11.517938+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:11.517948+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:11.517953+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:11.518238+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:37:11.518256+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:37:11.518364+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:11.518484+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:11.518569+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:11.518575+00:00", "trade", 9.13, 15.0]
["2026-09-30T16:37:11.518575+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:37:11.518575+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:37:11.518575+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:37:11.518635+00:00", "trade", 9.13, 1485.0]
["2026-09-30T16:37:11.518645+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:37:11.518695+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:37:11.518776+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:37:11.518885+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:37:11.518925+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:37:11.518944+00:00", "trade", 9.13, 60.0]
["2026-09-30T16:37:11.518965+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:37:11.519166+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:37:11.519166+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:37:11.519181+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:37:11.519181+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:37:11.519246+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:37:11.519286+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:37:11.519331+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:37:11.519396+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:37:11.519904+00:00", "trade", 9.13, 61.0]
["2026-09-30T16:37:11.521677+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:37:11.521759+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:37:11.525666+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:37:11.528644+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:37:11.618542+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:37:12.533003+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:37:12.533008+00:00", "trade", 9.13, 2000.0]
["2026-09-30T16:37:12.533009+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:37:12.533010+00:00", "trade", 9.13, 400.0]
["2026-09-30T16:37:12.533013+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:37:12.533013+00:00", "trade", 9.13, 600.0]
["2026-09-30T16:37:12.533019+00:00", "trade", 9.13, 5000.0]
["2026-09-30T16:37:12.533019+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:37:12.533025+00:00", "trade", 9.13, 1000.0]
["2026-09-30T16:37:12.533025+00:00", "trade", 9.13, 900.0]
["2026-09-30T16:37:12.533025+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:37:12.533025+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:37:12.533030+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:37:12.533034+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:37:12.533036+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:37:12.533040+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:37:12.533065+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:37:12.533074+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:37:12.533120+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:12.533155+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:12.533165+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:12.533165+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:12.533170+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:12.533175+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:37:12.533175+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:12.533178+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:37:12.533225+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:12.533226+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:37:12.533229+00:00", "trade", 9.13, 5.0]
["2026-09-30T16:37:12.533270+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:12.533350+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:12.533360+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:12.533360+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:12.533360+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:12.533365+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:12.533365+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:12.533365+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:12.533370+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:12.533375+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:12.533390+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:12.533410+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:12.533455+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:12.533455+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:12.533481+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:12.533636+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:37:12.533651+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.533781+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.533886+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.533891+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.533906+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.533916+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.534192+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.534308+00:00", "trade", 9.13, 69.0]
["2026-09-30T16:37:12.534337+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.534337+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.534366+00:00", "trade", 9.13, 195.0]
["2026-09-30T16:37:12.534393+00:00", "trade", 9.13, 77.0]
["2026-09-30T16:37:12.534480+00:00", "trade", 9.13, 51.0]
["2026-09-30T16:37:12.534534+00:00", "trade", 9.13, 51.0]
["2026-09-30T16:37:12.534733+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.534809+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.535209+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.536337+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.536402+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.536733+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.536828+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.537064+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.537139+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.537169+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.537470+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.538297+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.540096+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.541098+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.541745+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.544005+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.585870+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.586131+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.631995+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.637383+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.639728+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.640052+00:00", "trade", 9.1351, 1.0]
["2026-09-30T16:37:12.738914+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.757710+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:37:12.757714+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.760104+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:37:12.760185+00:00", "trade", 9.135, 600.0]
["2026-09-30T16:37:13.059229+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:37:13.059232+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:37:13.059268+00:00", "trade", 9.14, 1500.0]
["2026-09-30T16:37:13.059271+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:37:13.059273+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:13.059278+00:00", "trade", 9.14, 700.0]
["2026-09-30T16:37:13.059278+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:37:13.059278+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:37:13.059281+00:00", "trade", 9.14, 600.0]
["2026-09-30T16:37:13.059281+00:00", "trade", 9.14, 800.0]
["2026-09-30T16:37:13.059477+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:13.059497+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:13.059528+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:13.059542+00:00", "trade", 9.14, 400.0]
["2026-09-30T16:37:13.059569+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:37:13.059573+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:13.059575+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:37:13.059596+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:37:13.059596+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:37:13.059658+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:13.059743+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:37:13.059753+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:37:13.059780+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:37:13.059783+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:37:13.059783+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:37:13.059788+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:37:13.059908+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:13.059929+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:13.059929+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:13.060289+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:13.060294+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:13.060349+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:13.060425+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:13.060450+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:13.060450+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:13.060455+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:13.060455+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:13.060465+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:13.060510+00:00", "trade", 9.1333, 54.0]
["2026-09-30T16:37:13.060545+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:13.060597+00:00", "trade", 9.14, 60.0]
["2026-09-30T16:37:13.060625+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:13.060651+00:00", "trade", 9.1345, 50.0]
["2026-09-30T16:37:13.060665+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:13.060744+00:00", "trade", 9.14, 66.0]
["2026-09-30T16:37:13.060981+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:13.061026+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:13.061054+00:00", "trade", 9.14, 64.0]
["2026-09-30T16:37:13.063427+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:13.063667+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:13.064108+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:13.066028+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:13.069797+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:13.108815+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:13.134384+00:00", "trade", 9.145, 866.0]
["2026-09-30T16:37:13.134444+00:00", "trade", 9.145, 866.0]
["2026-09-30T16:37:13.135728+00:00", "trade", 9.1447, 55.0]
["2026-09-30T16:37:13.160889+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:13.627886+00:00", "trade", 9.145, 300.0]
["2026-09-30T16:37:14.383444+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:14.406745+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:15.293971+00:00", "trade", 9.1416, 320.0]
["2026-09-30T16:37:15.300632+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:15.485878+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:15.544984+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:15.545139+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:15.548086+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:15.549224+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:15.550327+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:15.551269+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:15.551742+00:00", "trade", 9.145, 750.0]
["2026-09-30T16:37:15.552196+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:15.552251+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:15.552485+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:37:15.553033+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:15.561593+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:15.644882+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:17.525208+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:17.525378+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:18.011390+00:00", "trade", 9.1482, 150.0]
["2026-09-30T16:37:18.019534+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:19.225640+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:19.225831+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:19.225901+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:19.252319+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:19.528847+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:19.528912+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:19.533649+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:20.631351+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:20.741804+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:20.965682+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:21.181897+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:21.181952+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:21.209197+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:21.209265+00:00", "trade", 9.145, 1000.0]
["2026-09-30T16:37:21.210546+00:00", "trade", 9.1448, 79.0]
["2026-09-30T16:37:21.841121+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:21.841126+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:22.016439+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:22.350809+00:00", "trade", 9.1405, 100.0]
["2026-09-30T16:37:22.732272+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:23.534011+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:23.534412+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:24.468270+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:24.469783+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:24.480875+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:24.483972+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:24.484293+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:24.489445+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:24.489586+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:24.499409+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:24.502511+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:24.502837+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:24.506596+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:24.507328+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:24.515923+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:24.530117+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:24.531149+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:24.536217+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:24.592475+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:24.635413+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:24.635483+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:24.645472+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:24.785375+00:00", "trade", 9.14, 469.0]
["2026-09-30T16:37:25.239982+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:25.559026+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:26.205064+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:26.206377+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:26.215303+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:26.215780+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:26.818073+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:27.240313+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:27.240594+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:27.240704+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:27.250322+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:27.250518+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:27.786909+00:00", "trade", 9.149, 1000.0]
["2026-09-30T16:37:27.788157+00:00", "trade", 9.1433, 54.0]
["2026-09-30T16:37:28.030023+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:28.036153+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:28.036253+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:28.036253+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:28.037371+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:28.039942+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:28.039972+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:28.045405+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:28.051509+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:28.677509+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:28.770891+00:00", "trade", 9.1408, 23.0]
["2026-09-30T16:37:29.439729+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:29.440054+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:29.440110+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:29.445277+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:30.003345+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:30.470788+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:30.470823+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:30.470823+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:30.470828+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:30.473815+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:30.473860+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:30.474271+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:30.477148+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:30.477349+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:30.481909+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:30.660183+00:00", "trade", 9.145, 2035.0]
["2026-09-30T16:37:30.660246+00:00", "trade", 9.15, 2035.0]
["2026-09-30T16:37:30.661470+00:00", "trade", 9.1454, 106.0]
["2026-09-30T16:37:30.661533+00:00", "trade", 9.15, 61.0]
["2026-09-30T16:37:30.949342+00:00", "trade", 9.1499, 500.0]
["2026-09-30T16:37:30.961609+00:00", "trade", 9.15, 15.0]
["2026-09-30T16:37:30.961609+00:00", "trade", 9.15, 22.0]
["2026-09-30T16:37:30.961609+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:37:30.961615+00:00", "trade", 9.15, 1300.0]
["2026-09-30T16:37:30.961615+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:37:30.961616+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:30.961618+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:37:30.961618+00:00", "trade", 9.15, 1000.0]
["2026-09-30T16:37:30.961630+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:37:30.961631+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:37:30.961635+00:00", "trade", 9.15, 1540.0]
["2026-09-30T16:37:30.961635+00:00", "trade", 9.15, 70.0]
["2026-09-30T16:37:30.961635+00:00", "trade", 9.15, 1000.0]
["2026-09-30T16:37:30.961642+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.961702+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.961737+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.961752+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.961752+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.961757+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.961767+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.961772+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.961777+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.961782+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.961787+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.961802+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.961816+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:37:30.961837+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.961892+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.961892+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.961913+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.961917+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.961917+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.961942+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.961942+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.961977+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.962017+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.962098+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.962103+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.962103+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:37:30.962174+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:37:30.962177+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:37:30.962177+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:37:30.962180+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:37:30.962183+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:37:30.962225+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:37:30.962225+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:37:30.962228+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:37:30.962248+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:30.962729+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:30.962804+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:30.962844+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:30.962844+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:30.962884+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:30.962913+00:00", "trade", 9.15, 56.0]
["2026-09-30T16:37:30.962977+00:00", "trade", 9.15, 63.0]
["2026-09-30T16:37:30.963010+00:00", "trade", 9.1489, 58.0]
["2026-09-30T16:37:30.963085+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:30.963100+00:00", "trade", 9.15, 78.0]
["2026-09-30T16:37:30.963503+00:00", "trade", 9.15, 51.0]
["2026-09-30T16:37:30.963646+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:30.965125+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:30.985148+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:37:30.986255+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:30.994374+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:30.994936+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:31.007180+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:31.173944+00:00", "trade", 9.1544, 1.0]
["2026-09-30T16:37:31.791958+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:31.943604+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:32.327969+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:32.338609+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:32.456124+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:32.750174+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:32.894793+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:33.385820+00:00", "trade", 9.155, 500.0]
["2026-09-30T16:37:33.781523+00:00", "trade", 9.1542, 1.0]
["2026-09-30T16:37:33.806704+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:33.808929+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:34.537689+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:34.538205+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:34.563215+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:34.716504+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:34.819540+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:35.089546+00:00", "trade", 9.1383, 1.0]
["2026-09-30T16:37:36.476263+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:36.483380+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:36.505328+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:36.597301+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:36.866472+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.007368+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.086396+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.298546+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.363881+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.363916+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.364001+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.364803+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.364843+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.390414+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.391256+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.401215+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.469908+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.470360+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.479481+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.519978+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.529260+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.554309+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.563872+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.594796+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.634215+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.662823+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.672626+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.871675+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.872612+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:37.889352+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:38.235340+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:38.235892+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:38.828617+00:00", "trade", 9.155, 215.0]
["2026-09-30T16:37:39.131915+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:39.132581+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:39.162668+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:39.558816+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:39.559477+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:39.607056+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:39.641718+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:39.642706+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:39.740298+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:39.780804+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:39.781752+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:39.827084+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:39.849082+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:39.942991+00:00", "trade", 9.159, 200.0]
["2026-09-30T16:37:39.943055+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:39.943923+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:39.944003+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:39.944845+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:40.744463+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:40.744699+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:40.748743+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:40.979753+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:40.979899+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:41.117987+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:41.169735+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:41.169921+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:41.261950+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:41.296076+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:41.296748+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:41.528702+00:00", "trade", 9.1408, 40.0]
["2026-09-30T16:37:41.777938+00:00", "trade", 9.141, 13.0]
["2026-09-30T16:37:42.041997+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:42.042533+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:42.042844+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:42.083691+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:42.179374+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:42.179750+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:42.674397+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:42.678191+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:43.449479+00:00", "trade", 9.141, 100.0]
["2026-09-30T16:37:43.978874+00:00", "trade", 9.1541, 27.0]
["2026-09-30T16:37:45.739288+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:45.778942+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:46.335602+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:46.344203+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:46.344644+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:47.585624+00:00", "trade", 9.1599, 3.0]
["2026-09-30T16:37:47.954957+00:00", "trade", 9.155, 1000.0]
["2026-09-30T16:37:47.956241+00:00", "trade", 9.1541, 76.0]
["2026-09-30T16:37:49.068791+00:00", "trade", 9.1584, 250.0]
["2026-09-30T16:37:49.116204+00:00", "trade", 9.157, 100.0]
["2026-09-30T16:37:49.927577+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:49.927638+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:49.928610+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:49.930560+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:49.932088+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:49.932294+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:49.981220+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:49.981706+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:49.982343+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:49.982744+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:50.002015+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:50.937444+00:00", "trade", 9.155, 272.0]
["2026-09-30T16:37:52.054841+00:00", "trade", 9.1393, 4.0]
["2026-09-30T16:37:52.642184+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:54.753699+00:00", "trade", 9.1394, 92.0]
["2026-09-30T16:37:55.978877+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:56.473379+00:00", "trade", 9.1523, 3.0]
["2026-09-30T16:37:58.246134+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:58.246189+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:58.247236+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:58.967301+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:58.986195+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:59.239714+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:59.249878+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:37:59.403948+00:00", "trade", 9.1561, 38.0]
["2026-09-30T16:37:59.409776+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:37:59.409794+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:37:59.410170+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:00.003367+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:00.964702+00:00", "trade", 9.1527, 37.0]
["2026-09-30T16:38:01.983741+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:01.983811+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:04.173864+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:04.180377+00:00", "trade", 9.155, 750.0]
["2026-09-30T16:38:04.343097+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:05.050047+00:00", "trade", 9.1364, 1.0]
["2026-09-30T16:38:05.458509+00:00", "trade", 9.155, 1900.0]
["2026-09-30T16:38:05.459597+00:00", "trade", 9.155, 1900.0]
["2026-09-30T16:38:05.459793+00:00", "trade", 9.1555, 105.0]
["2026-09-30T16:38:05.460497+00:00", "trade", 9.155, 1225.0]
["2026-09-30T16:38:05.460870+00:00", "trade", 9.155, 57.0]
["2026-09-30T16:38:05.469275+00:00", "trade", 9.155, 1900.0]
["2026-09-30T16:38:05.470553+00:00", "trade", 9.155, 94.0]
["2026-09-30T16:38:05.490607+00:00", "trade", 9.1402, 5.0]
["2026-09-30T16:38:05.789405+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:05.891037+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:05.891077+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:05.891077+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:05.896520+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:06.784927+00:00", "trade", 9.1558, 1.0]
["2026-09-30T16:38:06.949747+00:00", "trade", 9.143, 600.0]
["2026-09-30T16:38:07.916133+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:38:07.972952+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:07.983517+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:09.974997+00:00", "trade", 9.155, 70.0]
["2026-09-30T16:38:09.976366+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:09.994954+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:38:10.793441+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:11.148612+00:00", "trade", 9.1528, 1.0]
["2026-09-30T16:38:11.530704+00:00", "trade", 9.1552, 10.0]
["2026-09-30T16:38:11.914553+00:00", "trade", 9.1561, 26.0]
["2026-09-30T16:38:11.914917+00:00", "trade", 9.1561, 1.0]
["2026-09-30T16:38:14.360759+00:00", "trade", 9.151, 20.0]
["2026-09-30T16:38:17.102285+00:00", "trade", 9.1434, 100.0]
["2026-09-30T16:38:17.205399+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:17.208291+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:17.432389+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:18.018792+00:00", "trade", 9.1513, 1.0]
["2026-09-30T16:38:18.154361+00:00", "trade", 9.1368, 100.0]
["2026-09-30T16:38:19.497418+00:00", "trade", 9.155, 26.0]
["2026-09-30T16:38:19.497523+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:38:21.821578+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:38:24.320160+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:24.738676+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:24.738676+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:24.926924+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:24.932417+00:00", "trade", 9.155, 300.0]
["2026-09-30T16:38:24.933674+00:00", "trade", 9.155, 50.0]
["2026-09-30T16:38:26.247929+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:26.249492+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:26.252901+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:26.503657+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:26.511561+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:26.825784+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:26.940232+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:27.656445+00:00", "trade", 9.155, 1700.0]
["2026-09-30T16:38:27.657754+00:00", "trade", 9.155, 70.0]
["2026-09-30T16:38:27.668676+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:27.670281+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:38:29.177427+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:29.298525+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:29.820187+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:29.950119+00:00", "trade", 9.155, 5.0]
["2026-09-30T16:38:30.003393+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:30.507845+00:00", "trade", 9.141, 26.0]
["2026-09-30T16:38:30.689136+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:30.728189+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:30.967029+00:00", "trade", 9.158, 1.0]
["2026-09-30T16:38:31.173443+00:00", "trade", 9.1572, 1.0]
["2026-09-30T16:38:31.896164+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:31.896419+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:31.897572+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:32.001585+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:32.324523+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:32.376031+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:32.376268+00:00", "trade", 9.16, 10.0]
["2026-09-30T16:38:32.376301+00:00", "trade", 9.155, 10.0]
["2026-09-30T16:38:32.582472+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:33.419946+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:33.546582+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:34.046572+00:00", "trade", 9.1568, 100.0]
["2026-09-30T16:38:34.086382+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:34.738616+00:00", "trade", 9.1435, 19.0]
["2026-09-30T16:38:35.057028+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:35.202404+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:36.351780+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:36.759029+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:39.955232+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:39.955274+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:38:39.955295+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:38:39.955909+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:39.962991+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:40.230237+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:40.326907+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:40.426514+00:00", "trade", 9.1535, 100.0]
["2026-09-30T16:38:40.427100+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:40.427541+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:40.552406+00:00", "trade", 9.155, 90.0]
["2026-09-30T16:38:40.552424+00:00", "trade", 9.16, 90.0]
["2026-09-30T16:38:40.553025+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:40.553461+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:41.532700+00:00", "trade", 9.1553, 3.0]
["2026-09-30T16:38:42.244812+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:43.472558+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:38:44.633373+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:44.633989+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:44.637850+00:00", "trade", 9.155, 4.0]
["2026-09-30T16:38:44.646394+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:44.725136+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:45.032007+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:45.032999+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:45.201019+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:45.311267+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:38:45.311294+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:38:45.311928+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:46.067462+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:46.551734+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:46.728390+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:47.030800+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:47.764125+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:47.965074+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:49.658986+00:00", "trade", 9.1552, 300.0]
["2026-09-30T16:38:49.761254+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:50.354280+00:00", "trade", 9.155, 5460.0]
["2026-09-30T16:38:50.354847+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:50.355573+00:00", "trade", 9.1552, 185.0]
["2026-09-30T16:38:50.360932+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:38:50.363779+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:38:50.577362+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:50.653468+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:50.670072+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:51.605815+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:51.660876+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:51.763029+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:51.763505+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:52.066071+00:00", "trade", 9.155, 4.0]
["2026-09-30T16:38:52.067925+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:52.515270+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:53.070677+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:53.071168+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:53.091120+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:53.131501+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:53.146026+00:00", "trade", 9.1401, 100.0]
["2026-09-30T16:38:53.639997+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:53.710099+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:54.073820+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:54.934705+00:00", "trade", 9.1551, 47.0]
["2026-09-30T16:38:55.275330+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:56.069312+00:00", "trade", 9.1443, 100.0]
["2026-09-30T16:38:56.631404+00:00", "trade", 9.1401, 1.0]
["2026-09-30T16:38:57.842175+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:57.842801+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:57.843282+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:57.978088+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:57.978564+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:58.001333+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:58.003489+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:58.004135+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:58.096175+00:00", "trade", 9.1503, 80.0]
["2026-09-30T16:38:58.990393+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:58.991014+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:59.136821+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:59.177238+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:38:59.369702+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:00.003409+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:00.139468+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:00.336695+00:00", "trade", 9.1435, 91.0]
["2026-09-30T16:39:00.338532+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:00.345098+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:00.408198+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:00.408794+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:00.779447+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:00.780158+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:00.973504+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:01.506239+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:39:01.553249+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:01.835306+00:00", "trade", 9.154, 72.0]
["2026-09-30T16:39:02.171530+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:02.171971+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:02.698760+00:00", "trade", 9.155, 10.0]
["2026-09-30T16:39:02.698769+00:00", "trade", 9.16, 10.0]
["2026-09-30T16:39:03.189769+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:03.766412+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:03.956148+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:04.546734+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:05.005356+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:06.192660+00:00", "trade", 9.155, 4.0]
["2026-09-30T16:39:06.193720+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:06.722693+00:00", "trade", 9.1442, 47.0]
["2026-09-30T16:39:06.837823+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:07.462685+00:00", "trade", 9.1542, 1.0]
["2026-09-30T16:39:07.549306+00:00", "trade", 9.1447, 6.0]
["2026-09-30T16:39:08.587708+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:09.070546+00:00", "trade", 9.1544, 1500.0]
["2026-09-30T16:39:09.071134+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:09.071837+00:00", "trade", 9.1542, 50.0]
["2026-09-30T16:39:09.145646+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:09.335258+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:10.432454+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:10.484032+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:10.713967+00:00", "trade", 9.155, 99.0]
["2026-09-30T16:39:11.534702+00:00", "trade", 9.1548, 7.0]
["2026-09-30T16:39:12.594253+00:00", "trade", 9.1599, 2.0]
["2026-09-30T16:39:13.776181+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:39:13.960683+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:14.331235+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:14.372814+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:14.530731+00:00", "trade", 9.1448, 32.0]
["2026-09-30T16:39:16.729213+00:00", "trade", 9.1549, 1.0]
["2026-09-30T16:39:16.993735+00:00", "trade", 9.1503, 10.0]
["2026-09-30T16:39:20.486666+00:00", "trade", 9.155, 6.0]
["2026-09-30T16:39:22.463509+00:00", "trade", 9.1517, 500.0]
["2026-09-30T16:39:24.936704+00:00", "trade", 9.1537, 14.0]
["2026-09-30T16:39:27.229473+00:00", "trade", 9.155, 30.0]
["2026-09-30T16:39:27.247669+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:39:27.859590+00:00", "trade", 9.155, 4.0]
["2026-09-30T16:39:30.003441+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:30.329691+00:00", "trade", 9.16, 11.0]
["2026-09-30T16:39:30.329712+00:00", "trade", 9.155, 11.0]
["2026-09-30T16:39:31.575108+00:00", "trade", 9.155, 107.0]
["2026-09-30T16:39:31.839669+00:00", "trade", 9.155, 9.0]
["2026-09-30T16:39:31.856641+00:00", "trade", 9.155, 50.0]
["2026-09-30T16:39:31.856647+00:00", "trade", 9.16, 50.0]
["2026-09-30T16:39:31.857339+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:31.879346+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:32.454972+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:32.668675+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:37.296362+00:00", "trade", 9.16, 228.0]
["2026-09-30T16:39:37.296371+00:00", "trade", 9.155, 228.0]
["2026-09-30T16:39:37.296542+00:00", "trade", 9.155, 272.0]
["2026-09-30T16:39:37.297429+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:37.297829+00:00", "trade", 9.1549, 52.0]
["2026-09-30T16:39:37.300230+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:37.447213+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:39:37.447592+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:39:37.447652+00:00", "trade", 9.155, 650.0]
["2026-09-30T16:39:37.457642+00:00", "trade", 9.1501, 294.0]
["2026-09-30T16:39:38.678917+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:41.536708+00:00", "trade", 9.1544, 3.0]
["2026-09-30T16:39:42.887246+00:00", "trade", 9.1422, 1.0]
["2026-09-30T16:39:44.415135+00:00", "trade", 9.155, 20.0]
["2026-09-30T16:39:45.583443+00:00", "trade", 9.155, 5.0]
["2026-09-30T16:39:45.615181+00:00", "trade", 9.1501, 200.0]
["2026-09-30T16:39:45.857410+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:45.967126+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:39:52.076899+00:00", "trade", 9.154, 4.0]
["2026-09-30T16:39:54.487119+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:39:54.938700+00:00", "trade", 9.1546, 15.0]
["2026-09-30T16:39:57.052946+00:00", "trade", 9.16, 802.0]
["2026-09-30T16:39:57.054230+00:00", "trade", 9.1557, 68.0]
["2026-09-30T16:40:00.003467+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:02.183438+00:00", "trade", 9.1559, 26.0]
["2026-09-30T16:40:02.183792+00:00", "trade", 9.1559, 1.0]
["2026-09-30T16:40:04.465029+00:00", "trade", 9.144, 15.0]
["2026-09-30T16:40:04.467567+00:00", "trade", 9.144, 4.0]
["2026-09-30T16:40:04.468562+00:00", "trade", 9.144, 4.0]
["2026-09-30T16:40:06.219208+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:06.460913+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:40:06.468370+00:00", "trade", 9.1514, 50.0]
["2026-09-30T16:40:08.449504+00:00", "trade", 9.1557, 40.0]
["2026-09-30T16:40:09.615593+00:00", "trade", 9.1524, 26.0]
["2026-09-30T16:40:09.615611+00:00", "trade", 9.1524, 1.0]
["2026-09-30T16:40:11.538704+00:00", "trade", 9.1572, 1.0]
["2026-09-30T16:40:13.129671+00:00", "trade", 9.155, 3.0]
["2026-09-30T16:40:16.896079+00:00", "trade", 9.158, 2000.0]
["2026-09-30T16:40:16.897363+00:00", "trade", 9.1577, 64.0]
["2026-09-30T16:40:18.255312+00:00", "trade", 9.1426, 100.0]
["2026-09-30T16:40:22.896131+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.896138+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:40:22.896145+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.896187+00:00", "trade", 9.155, 300.0]
["2026-09-30T16:40:22.896201+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.896231+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.896268+00:00", "trade", 9.15, 59.0]
["2026-09-30T16:40:22.896306+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.896491+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.896607+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.896727+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.896727+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.896767+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.896767+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.896767+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.896772+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.896807+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.896887+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.896887+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.897128+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.897128+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.897168+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.897248+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.897248+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.897609+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.898687+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.898727+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.899393+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.901338+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.903142+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.903428+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.903623+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.903648+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.904029+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.906270+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.942832+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.942837+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.943162+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.943298+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.943473+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.943744+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.944080+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.944185+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:40:22.944185+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:40:22.944190+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:40:22.944208+00:00", "trade", 9.15, 900.0]
["2026-09-30T16:40:22.944210+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.944214+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:40:22.944214+00:00", "trade", 9.15, 62.0]
["2026-09-30T16:40:22.944220+00:00", "trade", 9.15, 340.0]
["2026-09-30T16:40:22.944220+00:00", "trade", 9.15, 1000.0]
["2026-09-30T16:40:22.944220+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:40:22.944220+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.944238+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:40:22.944265+00:00", "trade", 9.15, 30.0]
["2026-09-30T16:40:22.944265+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:22.944300+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:22.944305+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:22.944305+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:22.944365+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:22.944380+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:22.944400+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:22.944400+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:22.944431+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:22.944445+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:22.944445+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:22.944445+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:22.944460+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:22.944556+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:22.944566+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:22.944566+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:22.944601+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:22.944601+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:22.944706+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:22.944716+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:40:22.944746+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:22.944821+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:22.944947+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:22.945056+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:40:22.945062+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:22.945062+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:22.945086+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:40:22.945194+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:40:22.945343+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:22.945343+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:22.945495+00:00", "trade", 9.1509, 50.0]
["2026-09-30T16:40:22.945543+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:22.945543+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:22.945561+00:00", "trade", 9.15, 60.0]
["2026-09-30T16:40:22.945732+00:00", "trade", 9.145, 90.0]
["2026-09-30T16:40:22.945864+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:22.946024+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:22.946923+00:00", "trade", 9.15, 9.0]
["2026-09-30T16:40:22.947492+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:40:22.947504+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:40:22.947703+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:22.947743+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:22.947743+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:22.948545+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:22.948545+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:23.048699+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:23.672985+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:23.674235+00:00", "trade", 9.145, 5.0]
["2026-09-30T16:40:23.676102+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:23.678147+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:23.721279+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:23.741217+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:23.776516+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:23.901519+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:24.536676+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:24.541592+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:24.940702+00:00", "trade", 9.1534, 45.0]
["2026-09-30T16:40:27.027084+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:27.032582+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:27.144493+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:28.047638+00:00", "trade", 9.145, 534.0]
["2026-09-30T16:40:28.047710+00:00", "trade", 9.145, 634.0]
["2026-09-30T16:40:28.047746+00:00", "trade", 9.145, 577.0]
["2026-09-30T16:40:28.047764+00:00", "trade", 9.145, 477.0]
["2026-09-30T16:40:28.047939+00:00", "trade", 9.145, 700.0]
["2026-09-30T16:40:28.047939+00:00", "trade", 9.145, 300.0]
["2026-09-30T16:40:28.048119+00:00", "trade", 9.145, 223.0]
["2026-09-30T16:40:28.048204+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:28.048215+00:00", "trade", 9.145, 923.0]
["2026-09-30T16:40:28.048235+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:28.048272+00:00", "trade", 9.145, 923.0]
["2026-09-30T16:40:28.048327+00:00", "trade", 9.145, 923.0]
["2026-09-30T16:40:28.048339+00:00", "trade", 9.145, 700.0]
["2026-09-30T16:40:28.048342+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:40:28.048387+00:00", "trade", 9.145, 923.0]
["2026-09-30T16:40:28.048420+00:00", "trade", 9.145, 923.0]
["2026-09-30T16:40:28.048450+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:40:28.048513+00:00", "trade", 9.145, 923.0]
["2026-09-30T16:40:28.048546+00:00", "trade", 9.145, 924.0]
["2026-09-30T16:40:28.048627+00:00", "trade", 9.145, 500.0]
["2026-09-30T16:40:28.048654+00:00", "trade", 9.145, 866.0]
["2026-09-30T16:40:28.048729+00:00", "trade", 9.145, 866.0]
["2026-09-30T16:40:28.048761+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:28.048784+00:00", "trade", 9.145, 866.0]
["2026-09-30T16:40:28.048921+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:28.048921+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:28.048994+00:00", "trade", 9.1466, 60.0]
["2026-09-30T16:40:28.049220+00:00", "trade", 9.145, 53.0]
["2026-09-30T16:40:28.049282+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:28.049289+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:40:28.049307+00:00", "trade", 9.15, 663.0]
["2026-09-30T16:40:28.049313+00:00", "trade", 9.15, 35.0]
["2026-09-30T16:40:28.049313+00:00", "trade", 9.15, 302.0]
["2026-09-30T16:40:28.049316+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:40:28.049327+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:40:28.049328+00:00", "trade", 9.15, 1700.0]
["2026-09-30T16:40:28.049328+00:00", "trade", 9.15, 800.0]
["2026-09-30T16:40:28.049331+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:40:28.049337+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:28.049357+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:28.049362+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:28.049362+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:28.049367+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:28.049372+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:28.049385+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:40:28.049392+00:00", "trade", 9.15, 120.0]
["2026-09-30T16:40:28.049392+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:40:28.049392+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:28.049392+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:28.049397+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:40:28.049412+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:28.049447+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:28.049447+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:28.049452+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:28.049462+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:28.049468+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:28.049477+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:28.049477+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:28.049522+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:40:28.049537+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.049537+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.049542+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.049542+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.049552+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.049554+00:00", "trade", 9.145, 71.0]
["2026-09-30T16:40:28.049583+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.049588+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.049588+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.049618+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.049626+00:00", "trade", 9.1458, 58.0]
["2026-09-30T16:40:28.049689+00:00", "trade", 9.145, 55.0]
["2026-09-30T16:40:28.049716+00:00", "trade", 9.1452, 54.0]
["2026-09-30T16:40:28.049733+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.049733+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.049733+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.049753+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.049763+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.049773+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.049798+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.049827+00:00", "trade", 9.145, 58.0]
["2026-09-30T16:40:28.050008+00:00", "trade", 9.145, 67.0]
["2026-09-30T16:40:28.050049+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.050364+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.050576+00:00", "trade", 9.1481, 67.0]
["2026-09-30T16:40:28.050630+00:00", "trade", 9.15, 79.0]
["2026-09-30T16:40:28.050660+00:00", "trade", 9.1472, 54.0]
["2026-09-30T16:40:28.050741+00:00", "trade", 9.15, 52.0]
["2026-09-30T16:40:28.051151+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.052775+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.052991+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.053121+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.053186+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.053306+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.053311+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.053331+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.053417+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.053766+00:00", "trade", 9.15, 750.0]
["2026-09-30T16:40:28.054003+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.054359+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.056416+00:00", "trade", 9.159, 1263.0]
["2026-09-30T16:40:28.056750+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.056860+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.056900+00:00", "trade", 9.15, 11.0]
["2026-09-30T16:40:28.056905+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.056927+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.056930+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.056939+00:00", "trade", 9.16, 22.0]
["2026-09-30T16:40:28.056948+00:00", "trade", 9.155, 300.0]
["2026-09-30T16:40:28.056950+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.056951+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:40:28.056951+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:40:28.056966+00:00", "trade", 9.155, 300.0]
["2026-09-30T16:40:28.056975+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:40:28.056978+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:40:28.056984+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:40:28.056984+00:00", "trade", 9.155, 366.0]
["2026-09-30T16:40:28.057002+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:40:28.057009+00:00", "trade", 9.155, 366.0]
["2026-09-30T16:40:28.057040+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.057110+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.057140+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.057140+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.057141+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.057150+00:00", "trade", 9.16, 1000.0]
["2026-09-30T16:40:28.057151+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.057161+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.057166+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.057234+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.057252+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.057327+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.057376+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.057396+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.057417+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.057427+00:00", "trade", 9.155, 300.0]
["2026-09-30T16:40:28.057429+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.057435+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.057460+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.057462+00:00", "trade", 9.155, 300.0]
["2026-09-30T16:40:28.057495+00:00", "trade", 9.16, 78.0]
["2026-09-30T16:40:28.057513+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.057521+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.057525+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.057559+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.057567+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.057567+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.057567+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.057661+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.057694+00:00", "trade", 9.1556, 60.0]
["2026-09-30T16:40:28.057722+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.057727+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.057727+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.057762+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.057762+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.057766+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.057802+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.057820+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.057842+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.057880+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.057925+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.057955+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.057985+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.058043+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.058138+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.058196+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.058203+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.058208+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.058223+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.058250+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.058271+00:00", "trade", 9.1555, 61.0]
["2026-09-30T16:40:28.058283+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.058295+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.058310+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.058325+00:00", "trade", 9.155, 58.0]
["2026-09-30T16:40:28.058373+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.058398+00:00", "trade", 9.155, 54.0]
["2026-09-30T16:40:28.058461+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.058521+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.058554+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.058560+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.058620+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.058644+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.058649+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.058668+00:00", "trade", 9.1591, 51.0]
["2026-09-30T16:40:28.058674+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.058677+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.058723+00:00", "trade", 9.16, 882.0]
["2026-09-30T16:40:28.058740+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.058779+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.058806+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.058837+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.058864+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.058897+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.058912+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.058939+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.058942+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.058948+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.058984+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.059035+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.059038+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.059085+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.059095+00:00", "trade", 9.1558, 50.0]
["2026-09-30T16:40:28.059100+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.059119+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.059119+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.059122+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.059125+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.059125+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.059140+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.059165+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.059170+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.059273+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.059281+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.059285+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.059286+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.059462+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.059481+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.059491+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.059522+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.059536+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.059546+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.059550+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.059550+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.059552+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.059561+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.059609+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.059615+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.059636+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.059646+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.059669+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.059712+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.059742+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.059793+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.059837+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.059842+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.059863+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.059865+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.059868+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.059871+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.059882+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.059889+00:00", "trade", 9.1559, 51.0]
["2026-09-30T16:40:28.060088+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.060094+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.060123+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.060133+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.060133+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.060136+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.060139+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.060166+00:00", "trade", 9.1579, 50.0]
["2026-09-30T16:40:28.060214+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.060235+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.060313+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.060323+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.060325+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.060461+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.060461+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.060464+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.060466+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.060689+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.060692+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.060698+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.060698+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.060704+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.060746+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.060782+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.060785+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.060791+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.060821+00:00", "trade", 9.1565, 51.0]
["2026-09-30T16:40:28.060899+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.060902+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.060954+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.060960+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.061119+00:00", "trade", 9.1565, 50.0]
["2026-09-30T16:40:28.061170+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.061176+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.061179+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.061179+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.061188+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.061212+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.061308+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.061372+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.061375+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.061375+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.061384+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.061417+00:00", "trade", 9.1565, 51.0]
["2026-09-30T16:40:28.061436+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.061456+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.061465+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.061504+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.061558+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.061618+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.061726+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.061731+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.061760+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.061760+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.061762+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.061778+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.061844+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.061928+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.061952+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.062006+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.062057+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.062060+00:00", "trade", 9.1571, 51.0]
["2026-09-30T16:40:28.062114+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:40:28.062147+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.062198+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.062223+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.062232+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.062232+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.062232+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.062310+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.062331+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.062370+00:00", "trade", 9.16, 20.0]
["2026-09-30T16:40:28.062379+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.062418+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.062430+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.062488+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.062568+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.062607+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.062614+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.062622+00:00", "trade", 9.155, 7.0]
["2026-09-30T16:40:28.062624+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.062644+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.062644+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.062659+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.062788+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.062845+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.062851+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:28.062854+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.062909+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.063016+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.063068+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.063119+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:40:28.063185+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.063526+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.063597+00:00", "trade", 9.16, 48930.0]
["2026-09-30T16:40:28.064015+00:00", "trade", 9.16, 400.0]
["2026-09-30T16:40:28.064845+00:00", "trade", 9.1596, 339.0]
["2026-09-30T16:40:28.064908+00:00", "trade", 9.156, 98.0]
["2026-09-30T16:40:28.066327+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.066377+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.067169+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.068047+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.072983+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.086606+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.086901+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.087277+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.087347+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.087378+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.087393+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.087418+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.087428+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.087471+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:40:28.087508+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.087533+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.087894+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.088094+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.088255+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.088485+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.089011+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.089146+00:00", "trade", 9.155, 20.0]
["2026-09-30T16:40:28.090821+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.090881+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.090886+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.091327+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.092019+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.092575+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.092615+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.092857+00:00", "trade", 9.15, 50.0]
["2026-09-30T16:40:28.092926+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:40:28.093096+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.093457+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.093657+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.105084+00:00", "trade", 9.155, 140.0]
["2026-09-30T16:40:28.105084+00:00", "trade", 9.155, 560.0]
["2026-09-30T16:40:28.105183+00:00", "trade", 9.155, 700.0]
["2026-09-30T16:40:28.105384+00:00", "trade", 9.155, 700.0]
["2026-09-30T16:40:28.105475+00:00", "trade", 9.155, 700.0]
["2026-09-30T16:40:28.105577+00:00", "trade", 9.155, 700.0]
["2026-09-30T16:40:28.105697+00:00", "trade", 9.155, 700.0]
["2026-09-30T16:40:28.105741+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.105741+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.105776+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.106057+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.106097+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.106145+00:00", "trade", 9.155, 500.0]
["2026-09-30T16:40:28.106458+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.106538+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.106658+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.106939+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.107059+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.107228+00:00", "trade", 9.155, 700.0]
["2026-09-30T16:40:28.112983+00:00", "trade", 9.155, 392.0]
["2026-09-30T16:40:28.124308+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:40:28.134630+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.134710+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.135186+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.135828+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.168440+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.168917+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.174400+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:28.195244+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:29.321505+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:29.527806+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:30.003489+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:31.813998+00:00", "trade", 9.155, 5.0]
["2026-09-30T16:40:32.911516+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:32.920853+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:32.921946+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:32.922642+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:32.969399+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:32.969799+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:33.578398+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:34.571298+00:00", "trade", 9.152, 1.0]
["2026-09-30T16:40:34.666928+00:00", "trade", 9.1489, 1.0]
["2026-09-30T16:40:34.861176+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:34.861552+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:34.861618+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:40:34.861624+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:34.861633+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:34.861660+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:40:34.862153+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:40:34.862219+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:34.862294+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:34.862856+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:34.887600+00:00", "trade", 9.1502, 1700.0]
["2026-09-30T16:40:35.173586+00:00", "trade", 9.1528, 1.0]
["2026-09-30T16:40:35.803496+00:00", "trade", 9.1558, 10.0]
["2026-09-30T16:40:35.971836+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:38.571905+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:38.573022+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:38.573143+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:38.573458+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:38.574220+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:38.574225+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:39.584911+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:39.658988+00:00", "trade", 9.1539, 1.0]
["2026-09-30T16:40:39.797504+00:00", "trade", 9.1558, 1.0]
["2026-09-30T16:40:41.219963+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:41.474323+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:41.474328+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:41.481360+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:41.482653+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:41.483285+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:41.483425+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:41.507056+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:41.610473+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:42.897812+00:00", "trade", 9.155, 500.0]
["2026-09-30T16:40:44.196895+00:00", "trade", 9.1559, 100.0]
["2026-09-30T16:40:44.541693+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:40:44.734879+00:00", "trade", 9.1454, 3500.0]
["2026-09-30T16:40:44.735231+00:00", "trade", 9.1454, 200.0]
["2026-09-30T16:40:44.736863+00:00", "trade", 9.1454, 100.0]
["2026-09-30T16:40:46.738645+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:46.742198+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:46.744809+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:46.748693+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:46.999558+00:00", "trade", 9.155, 462.0]
["2026-09-30T16:40:47.033852+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:47.042433+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:49.250635+00:00", "trade", 9.151, 17.0]
["2026-09-30T16:40:50.120535+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:50.121046+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:51.384457+00:00", "trade", 9.1501, 100.0]
["2026-09-30T16:40:51.982903+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:51.982903+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:51.983570+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:40:51.984542+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:52.087835+00:00", "trade", 9.1558, 4.0]
["2026-09-30T16:40:52.149241+00:00", "trade", 9.1599, 1.0]
["2026-09-30T16:40:52.150311+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:52.609991+00:00", "trade", 9.1454, 100.0]
["2026-09-30T16:40:53.262759+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:53.364532+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:57.309714+00:00", "trade", 9.1451, 74.0]
["2026-09-30T16:40:57.311554+00:00", "trade", 9.1451, 4.0]
["2026-09-30T16:40:57.657856+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:58.501700+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:58.522033+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:58.523868+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:58.524173+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:58.527416+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:58.589098+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:58.597012+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:58.603793+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:58.612569+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:40:58.845253+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:00.003510+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:00.259108+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:00.514376+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:00.613101+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:00.715901+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:01.344582+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:01.564873+00:00", "trade", 9.16, 20.0]
["2026-09-30T16:41:01.566295+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:01.566776+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:01.727103+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:01.727589+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:01.997732+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:01.998248+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:04.942597+00:00", "trade", 9.16, 50.0]
["2026-09-30T16:41:04.957191+00:00", "trade", 9.1555, 1.0]
["2026-09-30T16:41:05.201518+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:05.201954+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:05.447053+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:05.451508+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:09.614596+00:00", "trade", 9.145, 3.0]
["2026-09-30T16:41:10.269036+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:11.447098+00:00", "trade", 9.155, 4.0]
["2026-09-30T16:41:11.558962+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:11.559518+00:00", "trade", 9.155, 700.0]
["2026-09-30T16:41:11.559518+00:00", "trade", 9.155, 300.0]
["2026-09-30T16:41:11.787786+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:11.787851+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:12.070113+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:12.098467+00:00", "trade", 9.155, 20.0]
["2026-09-30T16:41:12.907065+00:00", "trade", 9.1491, 1.0]
["2026-09-30T16:41:14.537306+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:14.538645+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:14.655057+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:14.859914+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:15.002323+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:15.002383+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:15.136433+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:15.136543+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:15.137445+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:15.137726+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:16.218814+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:16.303230+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:17.448683+00:00", "trade", 9.1539, 10.0]
["2026-09-30T16:41:17.449479+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:17.574616+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:18.058664+00:00", "trade", 9.1447, 100.0]
["2026-09-30T16:41:18.294370+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:18.301602+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:18.308799+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:18.312072+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:18.312688+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:18.435305+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:18.445706+00:00", "trade", 9.155, 10.0]
["2026-09-30T16:41:18.973426+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:18.974298+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:19.080260+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:19.164756+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:20.201028+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:20.305335+00:00", "trade", 9.155, 12.0]
["2026-09-30T16:41:20.317270+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:21.515342+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:21.516234+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:21.519627+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:21.520063+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:21.542867+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:21.649877+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:21.663028+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:23.380787+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:23.385909+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:23.784064+00:00", "trade", 9.1504, 1.0]
["2026-09-30T16:41:23.832837+00:00", "trade", 9.1586, 10.0]
["2026-09-30T16:41:23.978841+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:23.979823+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:23.979823+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:24.285025+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:24.285276+00:00", "trade", 9.16, 15.0]
["2026-09-30T16:41:24.285280+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:41:24.285280+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:41:24.285285+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:41:24.285285+00:00", "trade", 9.16, 1000.0]
["2026-09-30T16:41:24.285285+00:00", "trade", 9.16, 600.0]
["2026-09-30T16:41:24.285300+00:00", "trade", 9.16, 282.0]
["2026-09-30T16:41:24.285306+00:00", "trade", 9.16, 95.0]
["2026-09-30T16:41:24.285306+00:00", "trade", 9.16, 5.0]
["2026-09-30T16:41:24.285310+00:00", "trade", 9.16, 700.0]
["2026-09-30T16:41:24.285312+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:41:24.285315+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:41:24.285315+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:41:24.285315+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:41:24.285365+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:24.285431+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:24.285433+00:00", "trade", 9.16, 3500.0]
["2026-09-30T16:41:24.285436+00:00", "trade", 9.16, 2500.0]
["2026-09-30T16:41:24.285441+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:41:24.285445+00:00", "trade", 9.16, 7.0]
["2026-09-30T16:41:24.285445+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:41:24.285448+00:00", "trade", 9.16, 3400.0]
["2026-09-30T16:41:24.285451+00:00", "trade", 9.16, 26.0]
["2026-09-30T16:41:24.285451+00:00", "trade", 9.16, 40.0]
["2026-09-30T16:41:24.285456+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:41:24.285546+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:41:24.285546+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:41:24.285566+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:41:24.285566+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:41:24.285595+00:00", "trade", 9.16, 4.0]
["2026-09-30T16:41:24.285599+00:00", "trade", 9.16, 600.0]
["2026-09-30T16:41:24.285601+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:41:24.285604+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:41:24.285626+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:41:24.285691+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:41:24.285702+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:41:24.285732+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:41:24.285737+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:41:24.285737+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:41:24.285751+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.285796+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.285796+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.285807+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.285857+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.285887+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.286012+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.286040+00:00", "trade", 9.16, 10.0]
["2026-09-30T16:41:24.286062+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.286093+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.286157+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.286162+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.286162+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.286175+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:41:24.286178+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.286212+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.286242+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:41:24.286278+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.286318+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.286318+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.286359+00:00", "trade", 9.165, 224.0]
["2026-09-30T16:41:24.286388+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.286488+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.286533+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.286553+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.286598+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.286644+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.286759+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.286999+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.287260+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.288047+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.288401+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:41:24.289240+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.289435+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.289440+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.289491+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.289731+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.289961+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.290202+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.290478+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.290533+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.291841+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.292603+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.293519+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:41:24.295710+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.296692+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.296709+00:00", "trade", 9.16, 50.0]
["2026-09-30T16:41:24.297364+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.298587+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.299284+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.299354+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.302985+00:00", "trade", 9.165, 1.0]
["2026-09-30T16:41:24.317245+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:41:24.385785+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.386466+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.403356+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.405396+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.408273+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.409050+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.562796+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.567662+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.608144+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:24.615632+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:25.035065+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:25.157186+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:25.290704+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:25.290959+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:25.294307+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:25.327155+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:25.472461+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:25.475047+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:25.602085+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:25.630648+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:26.221438+00:00", "trade", 9.1631, 100.0]
["2026-09-30T16:41:26.614249+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:27.522250+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:29.210761+00:00", "trade", 9.1452, 100.0]
["2026-09-30T16:41:30.003542+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:30.910109+00:00", "trade", 9.165, 200.0]
["2026-09-30T16:41:30.965486+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:41:32.285248+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:33.294771+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:34.128004+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:34.244537+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:34.297630+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:41:34.298696+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:34.299332+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:34.547007+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:34.974870+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:35.347183+00:00", "trade", 9.1677, 1.0]
["2026-09-30T16:41:35.793770+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:37.983943+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:38.129492+00:00", "trade", 9.1451, 100.0]
["2026-09-30T16:41:38.257660+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:38.927875+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:41.426633+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:41.429485+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:41.429685+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:41.431770+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:42.410199+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:42.410229+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:42.640688+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:42.645429+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:42.870034+00:00", "trade", 9.1595, 1.0]
["2026-09-30T16:41:43.121161+00:00", "trade", 9.165, 20.0]
["2026-09-30T16:41:43.455187+00:00", "trade", 9.1655, 10.0]
["2026-09-30T16:41:43.895505+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:44.030641+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:46.851426+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:46.851491+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:47.049743+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:47.060082+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:47.645867+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:48.273751+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:49.400261+00:00", "trade", 9.1656, 26.0]
["2026-09-30T16:41:49.400646+00:00", "trade", 9.1656, 1.0]
["2026-09-30T16:41:49.974345+00:00", "trade", 9.1677, 1.0]
["2026-09-30T16:41:50.692325+00:00", "trade", 9.165, 270.0]
["2026-09-30T16:41:52.070073+00:00", "trade", 9.1676, 109.0]
["2026-09-30T16:41:52.098930+00:00", "trade", 9.1599, 4.0]
["2026-09-30T16:41:52.783522+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:52.783522+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:52.783592+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:53.798217+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:53.803083+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:55.826154+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:55.938439+00:00", "trade", 9.165, 4.0]
["2026-09-30T16:41:56.082695+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:56.602061+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:56.606065+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:56.606065+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:56.606111+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:56.728647+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:56.736118+00:00", "trade", 9.165, 26.0]
["2026-09-30T16:41:56.736226+00:00", "trade", 9.165, 1.0]
["2026-09-30T16:41:57.003762+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:57.812372+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:57.817289+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:58.154962+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:58.551562+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:58.551567+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:58.551632+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:58.839036+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:59.462095+00:00", "trade", 9.1443, 200.0]
["2026-09-30T16:41:59.718113+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:59.818392+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:41:59.955734+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:00.003563+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:00.198617+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:00.964987+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:01.452076+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:01.753814+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:01.884079+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:01.884346+00:00", "trade", 9.17, 150.0]
["2026-09-30T16:42:01.884352+00:00", "trade", 9.165, 150.0]
["2026-09-30T16:42:01.884388+00:00", "trade", 9.17, 59.0]
["2026-09-30T16:42:01.884421+00:00", "trade", 9.165, 59.0]
["2026-09-30T16:42:01.884596+00:00", "trade", 9.165, 791.0]
["2026-09-30T16:42:01.884691+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:01.884746+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:01.891191+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:01.891251+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:01.894068+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:01.894284+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:01.896083+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:02.279420+00:00", "trade", 9.165, 1.0]
["2026-09-30T16:42:04.033220+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:04.033255+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:04.090430+00:00", "trade", 9.1605, 13.0]
["2026-09-30T16:42:04.321173+00:00", "trade", 9.1659, 50.0]
["2026-09-30T16:42:04.835705+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:04.968672+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:05.003535+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:06.238184+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:06.709661+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:09.307485+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:10.708831+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:10.713647+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:10.715542+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:10.715542+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:10.715577+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:10.978765+00:00", "trade", 9.1643, 60.0]
["2026-09-30T16:42:11.554483+00:00", "trade", 9.153, 1.0]
["2026-09-30T16:42:13.364677+00:00", "trade", 9.165, 5.0]
["2026-09-30T16:42:15.990651+00:00", "trade", 9.165, 600.0]
["2026-09-30T16:42:15.991565+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:15.991601+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:15.994262+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:15.996723+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:16.623675+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:16.623680+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:16.628727+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:17.644357+00:00", "trade", 9.165, 300.0]
["2026-09-30T16:42:18.046251+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:18.046251+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:18.086086+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:18.691440+00:00", "trade", 9.1443, 300.0]
["2026-09-30T16:42:18.693987+00:00", "trade", 9.1443, 100.0]
["2026-09-30T16:42:18.955952+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:18.955977+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:18.961014+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:19.390108+00:00", "trade", 9.1564, 200.0]
["2026-09-30T16:42:20.449878+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:20.631926+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:20.806617+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:22.416552+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:42:23.214870+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:25.591960+00:00", "trade", 9.165, 2.0]
["2026-09-30T16:42:25.789473+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:26.078752+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:27.863113+00:00", "trade", 9.165, 150.0]
["2026-09-30T16:42:30.003585+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:32.538168+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:32.538233+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:32.543019+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:32.632718+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:32.853847+00:00", "trade", 9.1443, 3.0]
["2026-09-30T16:42:33.787004+00:00", "trade", 9.1644, 1.0]
["2026-09-30T16:42:35.228221+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:36.089842+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:36.139169+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:40.019051+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:42:40.019054+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:42:40.022638+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:40.022909+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:40.022933+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:42:40.022936+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:42:40.022955+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:42:40.022957+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:42:40.023002+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:42:40.023006+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:42:40.023006+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:42:40.023012+00:00", "trade", 9.16, 500.0]
["2026-09-30T16:42:40.023012+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:42:40.023015+00:00", "trade", 9.16, 900.0]
["2026-09-30T16:42:40.023015+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:42:40.023021+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:42:40.023021+00:00", "trade", 9.16, 5000.0]
["2026-09-30T16:42:40.023021+00:00", "trade", 9.16, 2100.0]
["2026-09-30T16:42:40.023024+00:00", "trade", 9.16, 700.0]
["2026-09-30T16:42:40.023027+00:00", "trade", 9.16, 500.0]
["2026-09-30T16:42:40.023027+00:00", "trade", 9.16, 700.0]
["2026-09-30T16:42:40.023030+00:00", "trade", 9.16, 500.0]
["2026-09-30T16:42:40.023030+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:42:40.023033+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:42:40.023033+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:42:40.023140+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:40.023140+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:40.023155+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:40.023180+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:40.023195+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:42:40.023195+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:42:40.023216+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:42:40.023300+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:40.023300+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:40.023305+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:40.023342+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:42:40.023348+00:00", "trade", 9.16, 1070.0]
["2026-09-30T16:42:40.023350+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:42:40.023415+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023431+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023436+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023441+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023441+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023455+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023466+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023470+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023485+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023506+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023541+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023621+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023621+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023626+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023636+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023656+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023656+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023711+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023721+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023736+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023817+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023817+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023831+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023841+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023862+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023896+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023902+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.023977+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.024017+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.024047+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.024057+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.024262+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.024337+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.024418+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.024653+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.024789+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.024859+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.025220+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.025410+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.025570+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.026758+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:42:40.026803+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.026994+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.027070+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.027084+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:42:40.027084+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:42:40.027094+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.027114+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.027124+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.027260+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.027375+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.027701+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.027736+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.027741+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.027741+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.027776+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.027781+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.027816+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.027816+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.027846+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.027941+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.028232+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.028337+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.032722+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.032968+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.033152+00:00", "trade", 9.155, 519.0]
["2026-09-30T16:42:40.034021+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.047167+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.056103+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.061290+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.101170+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.132405+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.132705+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.248922+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.254089+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:40.311296+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:41.051312+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:41.051748+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:41.632626+00:00", "trade", 9.1605, 7.0]
["2026-09-30T16:42:42.509358+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:42.567932+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:42.567988+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:42.569160+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:42.570980+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:42.571882+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:42.572471+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:42:42.573019+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:42.606028+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:42.606083+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:42.606138+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:42.606138+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:42.606374+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:42.606449+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:42.609130+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:42.610173+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:42.610654+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:42.623760+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:42.712298+00:00", "trade", 9.155, 250.0]
["2026-09-30T16:42:42.726838+00:00", "trade", 9.155, 250.0]
["2026-09-30T16:42:45.176932+00:00", "trade", 9.155, 5.0]
["2026-09-30T16:42:46.269368+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:47.974951+00:00", "trade", 9.155, 2000.0]
["2026-09-30T16:42:48.634498+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:49.430107+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:50.236988+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:50.270432+00:00", "trade", 9.1449, 100.0]
["2026-09-30T16:42:51.411462+00:00", "trade", 9.1568, 100.0]
["2026-09-30T16:42:52.110503+00:00", "trade", 9.1596, 4.0]
["2026-09-30T16:42:53.025199+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:53.025445+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:53.030251+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:53.032393+00:00", "trade", 9.155, 250.0]
["2026-09-30T16:42:53.243438+00:00", "trade", 9.155, 250.0]
["2026-09-30T16:42:54.014489+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:55.600560+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:55.600615+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:56.000960+00:00", "trade", 9.1593, 600.0]
["2026-09-30T16:42:56.324383+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:56.324418+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:56.324919+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:56.325038+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:42:56.325102+00:00", "trade", 9.155, 300.0]
["2026-09-30T16:42:56.325185+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:56.329640+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:56.378998+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:56.379459+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:56.457886+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:56.458798+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:56.637641+00:00", "trade", 9.159, 1000.0]
["2026-09-30T16:42:56.637714+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:56.637994+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:56.640450+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:56.640453+00:00", "trade", 9.16, 1000.0]
["2026-09-30T16:42:56.640540+00:00", "trade", 9.16, 700.0]
["2026-09-30T16:42:56.640544+00:00", "trade", 9.16, 550.0]
["2026-09-30T16:42:56.640544+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:42:56.640547+00:00", "trade", 9.16, 500.0]
["2026-09-30T16:42:56.640549+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:42:56.640549+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:42:56.640555+00:00", "trade", 9.16, 700.0]
["2026-09-30T16:42:56.640559+00:00", "trade", 9.16, 500.0]
["2026-09-30T16:42:56.640564+00:00", "trade", 9.16, 1400.0]
["2026-09-30T16:42:56.640564+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:42:56.640565+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:56.640570+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:56.640571+00:00", "trade", 9.16, 700.0]
["2026-09-30T16:42:56.640571+00:00", "trade", 9.16, 1000.0]
["2026-09-30T16:42:56.640571+00:00", "trade", 9.16, 1000.0]
["2026-09-30T16:42:56.640573+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:42:56.640605+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:56.640636+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:56.640696+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:56.640700+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:42:56.640751+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:56.640756+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:56.640761+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:56.640796+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:56.640823+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:42:56.640826+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:56.640830+00:00", "trade", 9.16, 700.0]
["2026-09-30T16:42:56.640830+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:42:56.640832+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:42:56.640916+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:42:56.640951+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:42:56.640956+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:42:56.640987+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:42:56.640987+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:42:56.641006+00:00", "trade", 9.16, 180.0]
["2026-09-30T16:42:56.641010+00:00", "trade", 9.16, 80.0]
["2026-09-30T16:42:56.641010+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:42:56.641011+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:42:56.641012+00:00", "trade", 9.16, 5.0]
["2026-09-30T16:42:56.641057+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:42:56.641122+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:56.641192+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:56.641207+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:56.641377+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:56.641498+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:56.641618+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:56.641618+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:56.641638+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:56.641658+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:56.641658+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:56.641703+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:56.641733+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:56.641733+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:56.641773+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:56.641859+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:56.642214+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:56.642475+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:56.642806+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:56.643177+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:56.643818+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:56.643938+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:56.643938+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:56.645195+00:00", "trade", 9.168, 300.0]
["2026-09-30T16:42:56.651029+00:00", "trade", 9.1678, 1700.0]
["2026-09-30T16:42:56.867370+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:56.867410+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:57.026930+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:57.434084+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:42:57.836812+00:00", "trade", 9.1601, 7.0]
["2026-09-30T16:42:58.572420+00:00", "trade", 9.1455, 30.0]
["2026-09-30T16:42:59.929078+00:00", "trade", 9.168, 10.0]
["2026-09-30T16:43:00.003611+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:00.010223+00:00", "trade", 9.165, 300.0]
["2026-09-30T16:43:01.806823+00:00", "trade", 9.165, 50.0]
["2026-09-30T16:43:02.568699+00:00", "trade", 9.1569, 1.0]
["2026-09-30T16:43:02.580592+00:00", "trade", 9.16, 10.0]
["2026-09-30T16:43:06.428319+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:06.557551+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:06.828291+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:06.829399+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:07.507718+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:07.518399+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:07.785658+00:00", "trade", 9.1637, 600.0]
["2026-09-30T16:43:10.635082+00:00", "trade", 9.165, 50.0]
["2026-09-30T16:43:12.636692+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:13.335134+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:43:13.412493+00:00", "trade", 9.168, 2500.0]
["2026-09-30T16:43:17.288196+00:00", "trade", 9.165, 20.0]
["2026-09-30T16:43:17.672770+00:00", "trade", 9.17, 1.0]
["2026-09-30T16:43:17.673852+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:17.900201+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:17.901128+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:17.969792+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:17.970749+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:18.013962+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:18.740467+00:00", "trade", 9.165, 200.0]
["2026-09-30T16:43:18.929997+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:19.156376+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:19.407614+00:00", "trade", 9.165, 680.0]
["2026-09-30T16:43:19.425179+00:00", "trade", 9.16, 742.0]
["2026-09-30T16:43:19.427059+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:43:20.318939+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:20.319284+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:20.319812+00:00", "trade", 9.165, 600.0]
["2026-09-30T16:43:20.319876+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:20.319956+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:20.319956+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:20.319956+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:20.320192+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:20.320232+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:20.320312+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:20.321394+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:20.321630+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:20.322231+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:20.322236+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:20.322236+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:20.322271+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:20.322713+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:20.423673+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:20.826031+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:21.187476+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:22.073004+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:23.059247+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:24.756350+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:43:25.758226+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:25.758402+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:25.763749+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:25.763780+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:25.770165+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:25.781988+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:26.328977+00:00", "trade", 9.1609, 2.0]
["2026-09-30T16:43:26.743405+00:00", "trade", 9.165, 25.0]
["2026-09-30T16:43:26.755781+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:26.763259+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:26.763324+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:26.763935+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:26.809779+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:26.936868+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:43:27.338272+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:27.416648+00:00", "trade", 9.165, 98.0]
["2026-09-30T16:43:27.417260+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:27.729308+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:27.729452+00:00", "trade", 9.17, 13.0]
["2026-09-30T16:43:27.729484+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:27.729960+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:27.730000+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:27.730040+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:28.151779+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:28.152300+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:28.234261+00:00", "trade", 9.165, 12.0]
["2026-09-30T16:43:28.234408+00:00", "trade", 9.17, 12.0]
["2026-09-30T16:43:28.245493+00:00", "trade", 9.165, 488.0]
["2026-09-30T16:43:28.795386+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:28.840684+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:28.841004+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:28.841120+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:30.003637+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:30.324807+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:30.325363+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:32.956651+00:00", "trade", 9.1694, 500.0]
["2026-09-30T16:43:34.734561+00:00", "trade", 9.167, 35.0]
["2026-09-30T16:43:34.938173+00:00", "trade", 9.1608, 1409.0]
["2026-09-30T16:43:35.408217+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:35.419098+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:35.979615+00:00", "trade", 9.167, 26.0]
["2026-09-30T16:43:35.979979+00:00", "trade", 9.167, 1.0]
["2026-09-30T16:43:38.186626+00:00", "trade", 9.165, 2.0]
["2026-09-30T16:43:38.191861+00:00", "trade", 9.1699, 1.0]
["2026-09-30T16:43:38.354242+00:00", "trade", 9.168, 177.0]
["2026-09-30T16:43:39.236933+00:00", "trade", 9.1691, 100.0]
["2026-09-30T16:43:41.865713+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:41.865713+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:41.867598+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:42.531897+00:00", "trade", 9.1615, 7.0]
["2026-09-30T16:43:44.012930+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:45.309586+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:46.088490+00:00", "trade", 9.1624, 26.0]
["2026-09-30T16:43:46.088505+00:00", "trade", 9.1624, 1.0]
["2026-09-30T16:43:46.404759+00:00", "trade", 9.17, 9.0]
["2026-09-30T16:43:46.405234+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:46.405234+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:46.405269+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:46.408713+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:46.769832+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:48.688855+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:49.399081+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:49.835220+00:00", "trade", 9.1574, 32.0]
["2026-09-30T16:43:50.658706+00:00", "trade", 9.1633, 1000.0]
["2026-09-30T16:43:50.659812+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:51.418738+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:51.419204+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:51.427248+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:51.505039+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:52.074485+00:00", "trade", 9.17, 1.0]
["2026-09-30T16:43:52.121424+00:00", "trade", 9.1622, 4.0]
["2026-09-30T16:43:52.513323+00:00", "trade", 9.1575, 1.0]
["2026-09-30T16:43:52.961958+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:43:53.009701+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:53.187359+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:53.187975+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:53.312717+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:53.416348+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:53.475048+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:53.575723+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:54.410395+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:54.511104+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:54.537392+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:54.796318+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:57.064387+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:57.074636+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:57.075178+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:57.110712+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:57.111188+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:57.111404+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:57.112070+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:57.141626+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:58.020287+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:58.021285+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:58.022047+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:58.552120+00:00", "trade", 9.1641, 100.0]
["2026-09-30T16:43:58.553020+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:58.553742+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:58.553857+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:43:59.698392+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:00.003664+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:00.829399+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:00.829840+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:02.181841+00:00", "trade", 9.17, 1.0]
["2026-09-30T16:44:02.182480+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:02.182480+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:02.182520+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:02.182560+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:02.182560+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:02.182600+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:02.182640+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:02.182640+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:02.183242+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:02.183592+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:02.183658+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:02.184279+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:02.184680+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:02.185788+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:02.185923+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:02.189642+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:02.190163+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:02.193601+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:02.210487+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:02.210948+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:02.305518+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:02.517788+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:02.807402+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:03.039756+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:03.040357+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:03.146500+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:03.256186+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:03.536558+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:03.536558+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:03.536638+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:03.536999+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:03.537120+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:03.603503+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:03.603939+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:03.643833+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:03.644315+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:03.645913+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:04.009474+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:04.009955+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:04.010351+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:04.452694+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:04.453215+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:04.640115+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:04.692655+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:04.695216+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:04.695657+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:04.777617+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:04.778083+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:05.267679+00:00", "trade", 9.165, 30.0]
["2026-09-30T16:44:05.269162+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:05.342988+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:05.704183+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:06.092071+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:06.730006+00:00", "trade", 9.1649, 4.0]
["2026-09-30T16:44:07.644577+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:08.093390+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:08.129732+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:08.369091+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:08.474563+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:08.474567+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:08.475018+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:08.476147+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:08.811425+00:00", "trade", 9.17, 10.0]
["2026-09-30T16:44:09.512767+00:00", "trade", 9.17, 1.0]
["2026-09-30T16:44:09.512770+00:00", "trade", 9.17, 2.0]
["2026-09-30T16:44:09.512773+00:00", "trade", 9.17, 5.0]
["2026-09-30T16:44:09.513280+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:09.513335+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:09.513360+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:09.514809+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:09.608722+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:09.971036+00:00", "trade", 9.1576, 24.0]
["2026-09-30T16:44:11.065284+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:11.391501+00:00", "trade", 9.1502, 100.0]
["2026-09-30T16:44:11.393714+00:00", "trade", 9.1502, 100.0]
["2026-09-30T16:44:11.738692+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:44:11.738767+00:00", "trade", 9.165, 195.0]
["2026-09-30T16:44:11.738767+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:11.738823+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:11.739344+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:11.739424+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:11.739424+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:11.739745+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:11.739785+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:11.739825+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:11.739825+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:11.739865+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:11.741103+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:11.801963+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:11.856623+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:11.858066+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:11.858081+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:12.535364+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:12.535404+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:12.536446+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:12.914281+00:00", "trade", 9.169, 100.0]
["2026-09-30T16:44:12.915208+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:12.915288+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:12.915328+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:12.915769+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:13.594349+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:13.594465+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:14.263327+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:14.263763+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:14.264244+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:14.717598+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:15.282393+00:00", "trade", 9.17, 11.0]
["2026-09-30T16:44:15.623011+00:00", "trade", 9.17, 1900.0]
["2026-09-30T16:44:15.625531+00:00", "trade", 9.1698, 1900.0]
["2026-09-30T16:44:15.626131+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:17.027066+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:17.027502+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:17.028063+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:17.028464+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:17.513849+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:17.513904+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:17.514862+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:17.515303+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:17.775678+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:17.776309+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:18.952208+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:18.977578+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:19.246499+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:19.247080+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:19.354546+00:00", "trade", 9.165, 12.0]
["2026-09-30T16:44:19.355142+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:19.357378+00:00", "trade", 9.165, 1.0]
["2026-09-30T16:44:19.453657+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:20.023628+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:20.131065+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:20.394436+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:20.756734+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:20.760237+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:20.768471+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:21.010022+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:21.010087+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:21.011260+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:21.029192+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:21.085622+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:21.116360+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:21.116430+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:21.117172+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:21.117177+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:21.118690+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:21.416890+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:21.578064+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:22.256128+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:22.278321+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:22.279373+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:22.279849+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:22.518166+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:23.443028+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:23.574345+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:23.574361+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:23.574411+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:23.575273+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:23.622605+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:24.046284+00:00", "trade", 9.1693, 500.0]
["2026-09-30T16:44:24.047346+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:24.075995+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:24.288432+00:00", "trade", 9.1676, 600.0]
["2026-09-30T16:44:24.592880+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:24.595381+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:24.595481+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:24.668182+00:00", "trade", 9.1669, 1.0]
["2026-09-30T16:44:24.769872+00:00", "trade", 9.1505, 200.0]
["2026-09-30T16:44:24.801311+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:24.921151+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:25.025264+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:25.062102+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:25.309780+00:00", "trade", 9.167, 1.0]
["2026-09-30T16:44:25.368060+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:25.931682+00:00", "trade", 9.1582, 5.0]
["2026-09-30T16:44:26.047297+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:26.148358+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:26.629548+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:26.633071+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:28.295371+00:00", "trade", 9.17, 545.0]
["2026-09-30T16:44:28.296005+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:28.296045+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:28.296446+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:28.296446+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:28.296927+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:28.327054+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:28.327334+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:29.908809+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:29.909330+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:30.003690+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:30.247119+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:30.596692+00:00", "trade", 9.1673, 6.0]
["2026-09-30T16:44:30.770891+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:30.971763+00:00", "trade", 9.17, 4.0]
["2026-09-30T16:44:30.971763+00:00", "trade", 9.17, 55.0]
["2026-09-30T16:44:30.972396+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:30.972396+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:30.972401+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:30.972476+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:30.972837+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:30.973037+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:30.977157+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:31.034018+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:31.034454+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:31.034534+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:31.084914+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:31.113878+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:31.115000+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:31.185864+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:31.278976+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:31.767963+00:00", "trade", 9.17, 200.0]
["2026-09-30T16:44:34.446913+00:00", "trade", 9.1699, 55.0]
["2026-09-30T16:44:34.917227+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:44:35.179084+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:35.184327+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:35.184793+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:35.196130+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:37.069318+00:00", "trade", 9.162, 1.0]
["2026-09-30T16:44:37.541412+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:37.541854+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:37.605670+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:37.606152+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:37.606593+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:37.621398+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:37.645325+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:41.190571+00:00", "trade", 9.17, 4.0]
["2026-09-30T16:44:41.190599+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:41.191035+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:41.191075+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:41.193436+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:41.285044+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:41.285986+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:41.609857+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:42.001800+00:00", "trade", 9.1651, 700.0]
["2026-09-30T16:44:42.884671+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:42.885148+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:42.897545+00:00", "trade", 9.1581, 1.0]
["2026-09-30T16:44:43.121345+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:43.121701+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:43.601017+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:43.601458+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:43.607462+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:43.607517+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:43.607587+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:43.607647+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:43.608304+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:44.280930+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:44.281206+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:44.281837+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:44.284679+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:44.291766+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:44.292087+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:44.306411+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:44.394721+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:45.277928+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:45.945663+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:45.997000+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:46.081020+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:46.081020+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:46.139524+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:46.375716+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:47.036219+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:47.351441+00:00", "trade", 9.16, 451.0]
["2026-09-30T16:44:47.352521+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:47.500649+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:48.587962+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:48.621287+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:51.030822+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:51.030832+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:51.031509+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:51.031514+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:51.084260+00:00", "trade", 9.17, 1.0]
["2026-09-30T16:44:51.084332+00:00", "trade", 9.17, 45.0]
["2026-09-30T16:44:51.084332+00:00", "trade", 9.17, 20.0]
["2026-09-30T16:44:51.084413+00:00", "trade", 9.17, 1.0]
["2026-09-30T16:44:51.084416+00:00", "trade", 9.17, 200.0]
["2026-09-30T16:44:51.084419+00:00", "trade", 9.17, 2.0]
["2026-09-30T16:44:51.084419+00:00", "trade", 9.17, 1.0]
["2026-09-30T16:44:51.084936+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:51.084936+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:51.084961+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:51.084961+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:51.084961+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:44:51.085056+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:44:51.085132+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:44:51.085142+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:44:51.085152+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:44:51.085157+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:44:51.085294+00:00", "trade", 9.17, 40.0]
["2026-09-30T16:44:51.085382+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:44:51.085388+00:00", "trade", 9.17, 250.0]
["2026-09-30T16:44:51.085391+00:00", "trade", 9.17, 110.0]
["2026-09-30T16:44:51.085393+00:00", "trade", 9.17, 85.0]
["2026-09-30T16:44:51.085399+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:44:51.085452+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:44:51.085547+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:44:51.085577+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:44:51.085673+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.085673+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.085733+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.085854+00:00", "trade", 9.175, 159.0]
["2026-09-30T16:44:51.086004+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.086074+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.086134+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.086134+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.086154+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.086204+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.086204+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.086204+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.086204+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.086214+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.086254+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.086294+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.086605+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.086655+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.086690+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.088048+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.088520+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.088565+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.089016+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.091497+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.091933+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.116647+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.523881+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:51.992030+00:00", "trade", 9.1718, 200.0]
["2026-09-30T16:44:51.993629+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:52.001388+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:52.085463+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:52.132281+00:00", "trade", 9.1687, 4.0]
["2026-09-30T16:44:52.159178+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:53.176231+00:00", "trade", 9.1737, 18.0]
["2026-09-30T16:44:53.220527+00:00", "trade", 9.175, 400.0]
["2026-09-30T16:44:53.221215+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:44:53.230384+00:00", "trade", 9.175, 10.0]
["2026-09-30T16:44:53.237827+00:00", "trade", 9.175, 700.0]
["2026-09-30T16:44:53.237831+00:00", "trade", 9.17, 1700.0]
["2026-09-30T16:44:53.237831+00:00", "trade", 9.17, 500.0]
["2026-09-30T16:44:53.237833+00:00", "trade", 9.17, 200.0]
["2026-09-30T16:44:53.237836+00:00", "trade", 9.17, 600.0]
["2026-09-30T16:44:53.237941+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:53.237995+00:00", "trade", 9.17, 200.0]
["2026-09-30T16:44:53.238031+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:53.238192+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:53.238207+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:53.238221+00:00", "trade", 9.175, 800.0]
["2026-09-30T16:44:53.238233+00:00", "trade", 9.175, 123.0]
["2026-09-30T16:44:53.238311+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:44:53.238395+00:00", "trade", 9.175, 300.0]
["2026-09-30T16:44:53.238395+00:00", "trade", 9.175, 924.0]
["2026-09-30T16:44:53.238743+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:53.238750+00:00", "trade", 9.17, 609.0]
["2026-09-30T16:44:53.238753+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:53.238753+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:53.238833+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:53.238833+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:53.238853+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:53.238853+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:53.239304+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:53.239475+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:53.239791+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:53.239971+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:53.240627+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:53.241234+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:53.241655+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:53.246536+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:53.246797+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:53.258821+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:54.685863+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:54.788407+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:55.084847+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:55.398729+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:55.403746+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:55.403927+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:56.053994+00:00", "trade", 9.1738, 18.0]
["2026-09-30T16:44:56.055428+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:56.835943+00:00", "trade", 9.175, 55.0]
["2026-09-30T16:44:57.846724+00:00", "trade", 9.175, 250.0]
["2026-09-30T16:44:57.916433+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:44:59.046447+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:00.003721+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:00.619006+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:02.049496+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:02.050258+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:02.087517+00:00", "trade", 9.176, 100.0]
["2026-09-30T16:45:02.259199+00:00", "trade", 9.1516, 200.0]
["2026-09-30T16:45:02.262783+00:00", "trade", 9.1516, 100.0]
["2026-09-30T16:45:02.520566+00:00", "trade", 9.1705, 7.0]
["2026-09-30T16:45:03.336498+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:45:03.350782+00:00", "trade", 9.174, 10.0]
["2026-09-30T16:45:04.669755+00:00", "trade", 9.1629, 100.0]
["2026-09-30T16:45:07.481905+00:00", "trade", 9.18, 930.0]
["2026-09-30T16:45:07.711920+00:00", "trade", 9.1701, 200.0]
["2026-09-30T16:45:08.033595+00:00", "trade", 9.1786, 2.0]
["2026-09-30T16:45:08.541796+00:00", "trade", 9.1786, 1.0]
["2026-09-30T16:45:11.623175+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:11.623245+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:11.623438+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:45:11.623453+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:45:11.623471+00:00", "trade", 9.18, 338.0]
["2026-09-30T16:45:11.623480+00:00", "trade", 9.175, 338.0]
["2026-09-30T16:45:11.624358+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:13.408936+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:13.415561+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:13.415626+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:13.435825+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:13.684311+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:13.790795+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:14.275665+00:00", "trade", 9.175, 1.0]
["2026-09-30T16:45:16.665763+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:16.672078+00:00", "trade", 9.1799, 5000.0]
["2026-09-30T16:45:17.450228+00:00", "trade", 9.1739, 3.0]
["2026-09-30T16:45:17.453293+00:00", "trade", 9.1739, 2.0]
["2026-09-30T16:45:17.454998+00:00", "trade", 9.1739, 1.0]
["2026-09-30T16:45:21.002978+00:00", "trade", 9.1739, 8.0]
["2026-09-30T16:45:22.428633+00:00", "trade", 9.175, 322.0]
["2026-09-30T16:45:23.195539+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:45:23.517221+00:00", "trade", 9.175, 200.0]
["2026-09-30T16:45:23.517224+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:45:23.517237+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:23.517242+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:23.517287+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:23.517342+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:23.517357+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:23.517362+00:00", "trade", 9.18, 50.0]
["2026-09-30T16:45:23.517362+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:23.517368+00:00", "trade", 9.18, 22.0]
["2026-09-30T16:45:23.517382+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:23.517387+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:23.517573+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:23.517914+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:23.517959+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:23.518034+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:23.518034+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:23.519477+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:23.520886+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:23.520891+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:23.521292+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:23.521357+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:23.523833+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:23.523853+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:23.548617+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:23.548852+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:23.626232+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:23.754101+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:24.236389+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:24.276920+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:24.351267+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:24.499059+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:24.499666+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:24.640338+00:00", "trade", 9.18, 16.0]
["2026-09-30T16:45:25.020541+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:25.020596+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:25.021162+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:25.932601+00:00", "trade", 9.1759, 26.0]
["2026-09-30T16:45:25.932973+00:00", "trade", 9.1759, 1.0]
["2026-09-30T16:45:26.184822+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:26.185085+00:00", "trade", 9.175, 20.0]
["2026-09-30T16:45:26.185094+00:00", "trade", 9.18, 20.0]
["2026-09-30T16:45:26.186010+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:26.186130+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:26.213631+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:28.119653+00:00", "trade", 9.1638, 1.0]
["2026-09-30T16:45:29.029568+00:00", "trade", 9.1701, 5.0]
["2026-09-30T16:45:30.003753+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:31.183286+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:32.124847+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:32.124857+00:00", "trade", 9.18, 20.0]
["2026-09-30T16:45:32.124857+00:00", "trade", 9.18, 80.0]
["2026-09-30T16:45:32.125473+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:32.125869+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:32.126310+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:32.126631+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:32.127656+00:00", "trade", 9.1759, 1.0]
["2026-09-30T16:45:32.129798+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:32.130680+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:32.135046+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:32.671874+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:32.671894+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:32.671954+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:32.922430+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:32.961042+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:33.151732+00:00", "trade", 9.175, 26.0]
["2026-09-30T16:45:33.151816+00:00", "trade", 9.175, 1.0]
["2026-09-30T16:45:33.670196+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:45:35.729322+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:35.729372+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:35.838948+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:41.139938+00:00", "trade", 9.175, 2.0]
["2026-09-30T16:45:41.331948+00:00", "trade", 9.1719, 200.0]
["2026-09-30T16:45:41.709157+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:45:41.721676+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:41.725034+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:42.290395+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:44.246155+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:46.541148+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:46.970788+00:00", "trade", 9.1533, 10.0]
["2026-09-30T16:45:47.692175+00:00", "trade", 9.175, 500.0]
["2026-09-30T16:45:48.097588+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:48.102605+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:48.107747+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:48.107907+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:48.107912+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:49.246147+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:49.269850+00:00", "trade", 9.1534, 300.0]
["2026-09-30T16:45:50.057503+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:51.964242+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:51.964252+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:51.964372+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:45:52.080970+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:52.081025+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:52.081957+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:52.143097+00:00", "trade", 9.1757, 4.0]
["2026-09-30T16:45:52.922026+00:00", "trade", 9.178, 40.0]
["2026-09-30T16:45:53.814566+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:53.814616+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:54.108190+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:54.427289+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:45:54.432507+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:55.596743+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:55.601470+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:56.101926+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:45:56.175001+00:00", "trade", 9.175, 200.0]
["2026-09-30T16:45:56.441110+00:00", "trade", 9.175, 4.0]
["2026-09-30T16:45:56.964266+00:00", "trade", 9.175, 1000.0]
["2026-09-30T16:45:59.215328+00:00", "trade", 9.17, 21.0]
["2026-09-30T16:46:00.003799+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.023472+00:00", "trade", 9.178, 5960.0]
["2026-09-30T16:46:00.023836+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.023896+00:00", "trade", 9.1799, 11363.0]
["2026-09-30T16:46:00.023923+00:00", "trade", 9.18, 2100.0]
["2026-09-30T16:46:00.023962+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.023965+00:00", "trade", 9.175, 700.0]
["2026-09-30T16:46:00.023968+00:00", "trade", 9.175, 700.0]
["2026-09-30T16:46:00.024032+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.024302+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.024543+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.024543+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.024593+00:00", "trade", 9.18, 7000.0]
["2026-09-30T16:46:00.024598+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.024623+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.024653+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.024703+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.024981+00:00", "trade", 9.18, 735.0]
["2026-09-30T16:46:00.025471+00:00", "trade", 9.18, 337.0]
["2026-09-30T16:46:00.025540+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.026001+00:00", "trade", 9.18, 4121.0]
["2026-09-30T16:46:00.029323+00:00", "trade", 9.18, 20.0]
["2026-09-30T16:46:00.029408+00:00", "trade", 9.1535, 100.0]
["2026-09-30T16:46:00.029941+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.029941+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.030663+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.033429+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.034384+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:46:00.035534+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.035880+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.038296+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.038341+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.038356+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.041593+00:00", "trade", 9.18, 10.0]
["2026-09-30T16:46:00.042044+00:00", "trade", 9.18, 500.0]
["2026-09-30T16:46:00.042636+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.043754+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.043773+00:00", "trade", 9.18, 500.0]
["2026-09-30T16:46:00.043779+00:00", "trade", 9.18, 15.0]
["2026-09-30T16:46:00.043779+00:00", "trade", 9.18, 20.0]
["2026-09-30T16:46:00.043779+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.043779+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.043785+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:46:00.043794+00:00", "trade", 9.18, 20.0]
["2026-09-30T16:46:00.043829+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.043834+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.043834+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.043839+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.043926+00:00", "trade", 9.18, 12.0]
["2026-09-30T16:46:00.043929+00:00", "trade", 9.18, 1000.0]
["2026-09-30T16:46:00.043929+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:46:00.043932+00:00", "trade", 9.18, 19.0]
["2026-09-30T16:46:00.043932+00:00", "trade", 9.18, 50.0]
["2026-09-30T16:46:00.043936+00:00", "trade", 9.18, 70.0]
["2026-09-30T16:46:00.043938+00:00", "trade", 9.18, 40.0]
["2026-09-30T16:46:00.043938+00:00", "trade", 9.18, 600.0]
["2026-09-30T16:46:00.043941+00:00", "trade", 9.18, 2300.0]
["2026-09-30T16:46:00.043986+00:00", "trade", 9.18, 1.0]
["2026-09-30T16:46:00.044029+00:00", "trade", 9.18, 912.0]
["2026-09-30T16:46:00.044029+00:00", "trade", 9.18, 350.0]
["2026-09-30T16:46:00.044035+00:00", "trade", 9.18, 20.0]
["2026-09-30T16:46:00.044035+00:00", "trade", 9.18, 5.0]
["2026-09-30T16:46:00.044038+00:00", "trade", 9.18, 900.0]
["2026-09-30T16:46:00.044038+00:00", "trade", 9.18, 400.0]
["2026-09-30T16:46:00.044040+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:46:00.044058+00:00", "trade", 9.18, 1.0]
["2026-09-30T16:46:00.044064+00:00", "trade", 9.18, 600.0]
["2026-09-30T16:46:00.044070+00:00", "trade", 9.18, 1395.0]
["2026-09-30T16:46:00.044070+00:00", "trade", 9.18, 1000.0]
["2026-09-30T16:46:00.044070+00:00", "trade", 9.18, 1.0]
["2026-09-30T16:46:00.044070+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:46:00.044074+00:00", "trade", 9.18, 905.0]
["2026-09-30T16:46:00.044077+00:00", "trade", 9.18, 4.0]
["2026-09-30T16:46:00.044080+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:46:00.044084+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:46:00.044090+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:46:00.044090+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:46:00.044105+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:46:00.044107+00:00", "trade", 9.18, 1000.0]
["2026-09-30T16:46:00.044125+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:46:00.044130+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:46:00.044130+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:46:00.044185+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:46:00.044195+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:46:00.044210+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:46:00.044230+00:00", "trade", 9.18, 400.0]
["2026-09-30T16:46:00.044230+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:46:00.044240+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:46:00.044265+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:46:00.044320+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:46:00.044330+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:46:00.044335+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:46:00.044415+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044425+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044431+00:00", "trade", 9.19, 24.0]
["2026-09-30T16:46:00.044440+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044440+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044446+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044450+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044464+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:46:00.044483+00:00", "trade", 9.19, 1100.0]
["2026-09-30T16:46:00.044486+00:00", "trade", 9.19, 1.0]
["2026-09-30T16:46:00.044492+00:00", "trade", 9.19, 1500.0]
["2026-09-30T16:46:00.044495+00:00", "trade", 9.19, 2000.0]
["2026-09-30T16:46:00.044498+00:00", "trade", 9.19, 700.0]
["2026-09-30T16:46:00.044505+00:00", "trade", 9.19, 1.0]
["2026-09-30T16:46:00.044505+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:46:00.044505+00:00", "trade", 9.19, 16.0]
["2026-09-30T16:46:00.044505+00:00", "trade", 9.19, 300.0]
["2026-09-30T16:46:00.044505+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:46:00.044505+00:00", "trade", 9.19, 42.0]
["2026-09-30T16:46:00.044506+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044510+00:00", "trade", 9.19, 350.0]
["2026-09-30T16:46:00.044510+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:46:00.044511+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044531+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044615+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:46:00.044615+00:00", "trade", 9.19, 4.0]
["2026-09-30T16:46:00.044616+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044616+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044621+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044622+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:46:00.044622+00:00", "trade", 9.19, 200.0]
["2026-09-30T16:46:00.044626+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044626+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044627+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:46:00.044627+00:00", "trade", 9.19, 140.0]
["2026-09-30T16:46:00.044630+00:00", "trade", 9.19, 200.0]
["2026-09-30T16:46:00.044690+00:00", "trade", 9.19, 85.0]
["2026-09-30T16:46:00.044703+00:00", "trade", 9.19, 315.0]
["2026-09-30T16:46:00.044717+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044717+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044741+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044746+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044751+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044751+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044771+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:46:00.044776+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044781+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044831+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044831+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044836+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044842+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044846+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.044871+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.045075+00:00", "trade", 9.19, 2300.0]
["2026-09-30T16:46:00.045543+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.045548+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.045553+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.045588+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.045749+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.045869+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.045869+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.045984+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.046425+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.046585+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.046666+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.047828+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.047904+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.048039+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.048106+00:00", "trade", 9.19, 700.0]
["2026-09-30T16:46:00.048106+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:46:00.048106+00:00", "trade", 9.19, 120.0]
["2026-09-30T16:46:00.048115+00:00", "trade", 9.19, 1200.0]
["2026-09-30T16:46:00.048143+00:00", "trade", 9.19, 17.0]
["2026-09-30T16:46:00.048169+00:00", "trade", 9.19, 5.0]
["2026-09-30T16:46:00.048175+00:00", "trade", 9.19, 150.0]
["2026-09-30T16:46:00.048179+00:00", "trade", 9.19, 1000.0]
["2026-09-30T16:46:00.048179+00:00", "trade", 9.19, 50.0]
["2026-09-30T16:46:00.048184+00:00", "trade", 9.19, 1.0]
["2026-09-30T16:46:00.048184+00:00", "trade", 9.19, 500.0]
["2026-09-30T16:46:00.048184+00:00", "trade", 9.19, 2.0]
["2026-09-30T16:46:00.048188+00:00", "trade", 9.19, 15.0]
["2026-09-30T16:46:00.048196+00:00", "trade", 9.19, 3.0]
["2026-09-30T16:46:00.048199+00:00", "trade", 9.19, 500.0]
["2026-09-30T16:46:00.048202+00:00", "trade", 9.19, 10.0]
["2026-09-30T16:46:00.048206+00:00", "trade", 9.19, 200.0]
["2026-09-30T16:46:00.048206+00:00", "trade", 9.19, 300.0]
["2026-09-30T16:46:00.048209+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.048212+00:00", "trade", 9.19, 25.0]
["2026-09-30T16:46:00.048212+00:00", "trade", 9.19, 700.0]
["2026-09-30T16:46:00.048212+00:00", "trade", 9.19, 200.0]
["2026-09-30T16:46:00.048214+00:00", "trade", 9.19, 3400.0]
["2026-09-30T16:46:00.048218+00:00", "trade", 9.19, 1000.0]
["2026-09-30T16:46:00.048218+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:46:00.048690+00:00", "trade", 9.19, 558.0]
["2026-09-30T16:46:00.048691+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.048696+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.048696+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.048696+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.048696+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.048706+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.048735+00:00", "trade", 9.19, 370.0]
["2026-09-30T16:46:00.048746+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.048746+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.048751+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.049026+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.049035+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:46:00.049036+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.049050+00:00", "trade", 9.19, 110.0]
["2026-09-30T16:46:00.049051+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.049066+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.049068+00:00", "trade", 9.19, 200.0]
["2026-09-30T16:46:00.049107+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.049147+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:46:00.049147+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.049342+00:00", "trade", 9.19, 148.0]
["2026-09-30T16:46:00.049367+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.049367+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.049408+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:46:00.049432+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.049437+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.050390+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.050455+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.050924+00:00", "trade", 9.19, 50.0]
["2026-09-30T16:46:00.051396+00:00", "trade", 9.19, 1400.0]
["2026-09-30T16:46:00.051396+00:00", "trade", 9.19, 700.0]
["2026-09-30T16:46:00.051397+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:46:00.051422+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:46:00.051432+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:46:00.051437+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:46:00.051447+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:46:00.051507+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:46:00.051512+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:46:00.051532+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:46:00.051688+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:46:00.051700+00:00", "trade", 9.19, 370.0]
["2026-09-30T16:46:00.051748+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:46:00.051910+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:46:00.052068+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.052364+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.052376+00:00", "trade", 9.2, 1.0]
["2026-09-30T16:46:00.052388+00:00", "trade", 9.2, 14.0]
["2026-09-30T16:46:00.052418+00:00", "trade", 9.2, 50.0]
["2026-09-30T16:46:00.052433+00:00", "trade", 9.2, 50.0]
["2026-09-30T16:46:00.052520+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.052550+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.052590+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.053317+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.053427+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.054880+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.055747+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.056966+00:00", "trade", 9.2, 10.0]
["2026-09-30T16:46:00.056968+00:00", "trade", 9.195, 200.0]
["2026-09-30T16:46:00.056974+00:00", "trade", 9.195, 200.0]
["2026-09-30T16:46:00.056985+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.056985+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.057035+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.057040+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.057525+00:00", "trade", 9.195, 300.0]
["2026-09-30T16:46:00.058129+00:00", "trade", 9.18, 2314.0]
["2026-09-30T16:46:00.058504+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.061711+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.062378+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.063001+00:00", "trade", 9.2, 50.0]
["2026-09-30T16:46:00.063095+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.063140+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.063145+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.063145+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.063145+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.063164+00:00", "trade", 9.2, 140.0]
["2026-09-30T16:46:00.063167+00:00", "trade", 9.2, 1.0]
["2026-09-30T16:46:00.063170+00:00", "trade", 9.2, 3.0]
["2026-09-30T16:46:00.063170+00:00", "trade", 9.2, 2200.0]
["2026-09-30T16:46:00.063214+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:46:00.063214+00:00", "trade", 9.2, 148.0]
["2026-09-30T16:46:00.063220+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:46:00.063223+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:46:00.063226+00:00", "trade", 9.2, 500.0]
["2026-09-30T16:46:00.063232+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:46:00.063232+00:00", "trade", 9.2, 5.0]
["2026-09-30T16:46:00.063232+00:00", "trade", 9.2, 2.0]
["2026-09-30T16:46:00.063232+00:00", "trade", 9.2, 700.0]
["2026-09-30T16:46:00.063232+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:46:00.063232+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:46:00.063235+00:00", "trade", 9.2, 300.0]
["2026-09-30T16:46:00.063259+00:00", "trade", 9.2, 169.0]
["2026-09-30T16:46:00.063262+00:00", "trade", 9.2, 400.0]
["2026-09-30T16:46:00.063266+00:00", "trade", 9.2, 1000.0]
["2026-09-30T16:46:00.063269+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:46:00.063269+00:00", "trade", 9.2, 10.0]
["2026-09-30T16:46:00.063272+00:00", "trade", 9.2, 50.0]
["2026-09-30T16:46:00.063272+00:00", "trade", 9.2, 1100.0]
["2026-09-30T16:46:00.063276+00:00", "trade", 9.2, 60.0]
["2026-09-30T16:46:00.063276+00:00", "trade", 9.2, 500.0]
["2026-09-30T16:46:00.063277+00:00", "trade", 9.2, 36.0]
["2026-09-30T16:46:00.063280+00:00", "trade", 9.2, 2410.0]
["2026-09-30T16:46:00.063280+00:00", "trade", 9.2, 20.0]
["2026-09-30T16:46:00.063284+00:00", "trade", 9.2, 10.0]
["2026-09-30T16:46:00.063284+00:00", "trade", 9.2, 3.0]
["2026-09-30T16:46:00.063287+00:00", "trade", 9.2, 75.0]
["2026-09-30T16:46:00.063287+00:00", "trade", 9.2, 20.0]
["2026-09-30T16:46:00.063290+00:00", "trade", 9.2, 1.0]
["2026-09-30T16:46:00.063290+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:46:00.063296+00:00", "trade", 9.2, 24.0]
["2026-09-30T16:46:00.063296+00:00", "trade", 9.2, 25.0]
["2026-09-30T16:46:00.063296+00:00", "trade", 9.2, 140.0]
["2026-09-30T16:46:00.063296+00:00", "trade", 9.2, 500.0]
["2026-09-30T16:46:00.063302+00:00", "trade", 9.2, 300.0]
["2026-09-30T16:46:00.063302+00:00", "trade", 9.2, 500.0]
["2026-09-30T16:46:00.063302+00:00", "trade", 9.2, 1000.0]
["2026-09-30T16:46:00.063302+00:00", "trade", 9.2, 1000.0]
["2026-09-30T16:46:00.063304+00:00", "trade", 9.2, 1.0]
["2026-09-30T16:46:00.063308+00:00", "trade", 9.2, 500.0]
["2026-09-30T16:46:00.063308+00:00", "trade", 9.2, 46.0]
["2026-09-30T16:46:00.063310+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.063311+00:00", "trade", 9.2, 14400.0]
["2026-09-30T16:46:00.063311+00:00", "trade", 9.2, 500.0]
["2026-09-30T16:46:00.063313+00:00", "trade", 9.2, 10.0]
["2026-09-30T16:46:00.063315+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.063317+00:00", "trade", 9.2, 250.0]
["2026-09-30T16:46:00.063317+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:46:00.063319+00:00", "trade", 9.2, 30.0]
["2026-09-30T16:46:00.063323+00:00", "trade", 9.2, 300.0]
["2026-09-30T16:46:00.063323+00:00", "trade", 9.2, 80.0]
["2026-09-30T16:46:00.063329+00:00", "trade", 9.2, 56.0]
["2026-09-30T16:46:00.063329+00:00", "trade", 9.2, 25.0]
["2026-09-30T16:46:00.063329+00:00", "trade", 9.2, 10000.0]
["2026-09-30T16:46:00.063329+00:00", "trade", 9.2, 147.0]
["2026-09-30T16:46:00.063332+00:00", "trade", 9.2, 1376.0]
["2026-09-30T16:46:00.063332+00:00", "trade", 9.2, 20.0]
["2026-09-30T16:46:00.063335+00:00", "trade", 9.2, 300.0]
["2026-09-30T16:46:00.063335+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:46:00.063335+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.063339+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:46:00.063339+00:00", "trade", 9.2, 800.0]
["2026-09-30T16:46:00.063340+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.063344+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:46:00.063344+00:00", "trade", 9.2, 10.0]
["2026-09-30T16:46:00.063344+00:00", "trade", 9.2, 24.0]
["2026-09-30T16:46:00.063346+00:00", "trade", 9.2, 300.0]
["2026-09-30T16:46:00.063350+00:00", "trade", 9.2, 125.0]
["2026-09-30T16:46:00.063350+00:00", "trade", 9.2, 45.0]
["2026-09-30T16:46:00.063350+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.063356+00:00", "trade", 9.2, 400.0]
["2026-09-30T16:46:00.063356+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:46:00.063356+00:00", "trade", 9.2, 150.0]
["2026-09-30T16:46:00.063356+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:46:00.063356+00:00", "trade", 9.2, 400.0]
["2026-09-30T16:46:00.063359+00:00", "trade", 9.2, 378.0]
["2026-09-30T16:46:00.063359+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:46:00.063359+00:00", "trade", 9.2, 7.0]
["2026-09-30T16:46:00.063362+00:00", "trade", 9.2, 2.0]
["2026-09-30T16:46:00.063362+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:46:00.063362+00:00", "trade", 9.2, 50.0]
["2026-09-30T16:46:00.063362+00:00", "trade", 9.2, 300.0]
["2026-09-30T16:46:00.063365+00:00", "trade", 9.2, 350.0]
["2026-09-30T16:46:00.063365+00:00", "trade", 9.2, 128.0]
["2026-09-30T16:46:00.063365+00:00", "trade", 9.2, 12.0]
["2026-09-30T16:46:00.063368+00:00", "trade", 9.2, 1000.0]
["2026-09-30T16:46:00.063368+00:00", "trade", 9.2, 5.0]
["2026-09-30T16:46:00.063368+00:00", "trade", 9.2, 607.0]
["2026-09-30T16:46:00.063368+00:00", "trade", 9.2, 80.0]
["2026-09-30T16:46:00.063370+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:46:00.063370+00:00", "trade", 9.2, 2300.0]
["2026-09-30T16:46:00.063370+00:00", "trade", 9.2, 150.0]
["2026-09-30T16:46:00.063375+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:46:00.063375+00:00", "trade", 9.2, 700.0]
["2026-09-30T16:46:00.063375+00:00", "trade", 9.2, 1000.0]
["2026-09-30T16:46:00.063375+00:00", "trade", 9.2, 5.0]
["2026-09-30T16:46:00.063375+00:00", "trade", 9.2, 1.0]
["2026-09-30T16:46:00.063380+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:46:00.063380+00:00", "trade", 9.2, 3300.0]
["2026-09-30T16:46:00.063380+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:46:00.063380+00:00", "trade", 9.2, 1500.0]
["2026-09-30T16:46:00.063380+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:46:00.063380+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:46:00.063383+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:46:00.063383+00:00", "trade", 9.2, 60.0]
["2026-09-30T16:46:00.063386+00:00", "trade", 9.2, 1500.0]
["2026-09-30T16:46:00.063386+00:00", "trade", 9.2, 500.0]
["2026-09-30T16:46:00.063386+00:00", "trade", 9.2, 500.0]
["2026-09-30T16:46:00.063386+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:46:00.063386+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:46:00.063389+00:00", "trade", 9.2, 105.0]
["2026-09-30T16:46:00.063389+00:00", "trade", 9.2, 308.0]
["2026-09-30T16:46:00.063392+00:00", "trade", 9.2, 5.0]
["2026-09-30T16:46:00.063394+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:46:00.063431+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.063436+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.063441+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:46:00.063501+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:46:00.063506+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:46:00.063526+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:46:00.063551+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.063551+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.063551+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:46:00.063636+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.063636+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.063651+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.063666+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.063691+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.063711+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.063751+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.063792+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.063792+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.063792+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.063796+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.063796+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.063832+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.063902+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.063957+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.064032+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.064032+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.064182+00:00", "trade", 9.2, 5000.0]
["2026-09-30T16:46:00.064353+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.064353+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.064450+00:00", "trade", 9.2, 10.0]
["2026-09-30T16:46:00.064465+00:00", "trade", 9.2, 30.0]
["2026-09-30T16:46:00.064489+00:00", "trade", 9.2, 50.0]
["2026-09-30T16:46:00.064525+00:00", "trade", 9.2, 50.0]
["2026-09-30T16:46:00.064553+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.064558+00:00", "trade", 9.2, 50.0]
["2026-09-30T16:46:00.064593+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.064652+00:00", "trade", 9.2002, 125.0]
["2026-09-30T16:46:00.064834+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.064834+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.065075+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.065075+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.065230+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.065751+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.065756+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.066593+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.066593+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.067316+00:00", "trade", 9.18, 1.0]
["2026-09-30T16:46:00.069439+00:00", "trade", 9.21, 1.0]
["2026-09-30T16:46:00.069451+00:00", "trade", 9.21, 10.0]
["2026-09-30T16:46:00.076551+00:00", "trade", 9.205, 866.0]
["2026-09-30T16:46:00.076554+00:00", "trade", 9.2, 34.0]
["2026-09-30T16:46:00.076557+00:00", "trade", 9.205, 866.0]
["2026-09-30T16:46:00.076566+00:00", "trade", 9.205, 200.0]
["2026-09-30T16:46:00.076569+00:00", "trade", 9.2, 834.0]
["2026-09-30T16:46:00.076572+00:00", "trade", 9.2, 600.0]
["2026-09-30T16:46:00.076572+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:46:00.076617+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.076632+00:00", "trade", 9.205, 400.0]
["2026-09-30T16:46:00.076652+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.077594+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.081378+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.081960+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.081960+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.081995+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.082159+00:00", "trade", 9.205, 500.0]
["2026-09-30T16:46:00.082316+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.082321+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.090351+00:00", "trade", 9.2084, 80.0]
["2026-09-30T16:46:00.094492+00:00", "trade", 9.205, 300.0]
["2026-09-30T16:46:00.094941+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.095482+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.095763+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.105839+00:00", "trade", 9.21, 2.0]
["2026-09-30T16:46:00.105839+00:00", "trade", 9.205, 200.0]
["2026-09-30T16:46:00.105845+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:46:00.105845+00:00", "trade", 9.21, 60.0]
["2026-09-30T16:46:00.105845+00:00", "trade", 9.21, 150.0]
["2026-09-30T16:46:00.105845+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:46:00.105847+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.105848+00:00", "trade", 9.21, 10.0]
["2026-09-30T16:46:00.105848+00:00", "trade", 9.21, 3.0]
["2026-09-30T16:46:00.105854+00:00", "trade", 9.21, 17.0]
["2026-09-30T16:46:00.105854+00:00", "trade", 9.21, 8.0]
["2026-09-30T16:46:00.105854+00:00", "trade", 9.21, 1000.0]
["2026-09-30T16:46:00.105859+00:00", "trade", 9.21, 113.0]
["2026-09-30T16:46:00.105859+00:00", "trade", 9.21, 800.0]
["2026-09-30T16:46:00.105859+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:46:00.105859+00:00", "trade", 9.21, 400.0]
["2026-09-30T16:46:00.105862+00:00", "trade", 9.21, 800.0]
["2026-09-30T16:46:00.105865+00:00", "trade", 9.21, 4.0]
["2026-09-30T16:46:00.105865+00:00", "trade", 9.21, 600.0]
["2026-09-30T16:46:00.105865+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:46:00.105868+00:00", "trade", 9.21, 800.0]
["2026-09-30T16:46:00.105871+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:46:00.105871+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:46:00.105874+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:46:00.105874+00:00", "trade", 9.205, 200.0]
["2026-09-30T16:46:00.105877+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:46:00.105880+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:46:00.105880+00:00", "trade", 9.21, 286.0]
["2026-09-30T16:46:00.105883+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:46:00.105883+00:00", "trade", 9.21, 15.0]
["2026-09-30T16:46:00.105887+00:00", "trade", 9.21, 900.0]
["2026-09-30T16:46:00.105887+00:00", "trade", 9.21, 400.0]
["2026-09-30T16:46:00.105890+00:00", "trade", 9.21, 400.0]
["2026-09-30T16:46:00.105949+00:00", "trade", 9.21, 5.0]
["2026-09-30T16:46:00.106006+00:00", "trade", 9.21, 128.0]
["2026-09-30T16:46:00.106006+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:46:00.106064+00:00", "trade", 9.205, 300.0]
["2026-09-30T16:46:00.106064+00:00", "trade", 9.21, 700.0]
["2026-09-30T16:46:00.106069+00:00", "trade", 9.21, 280.0]
["2026-09-30T16:46:00.106069+00:00", "trade", 9.21, 3.0]
["2026-09-30T16:46:00.106069+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:46:00.106087+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.106092+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.106127+00:00", "quote", 9.2, 9.22]
["2026-09-30T16:46:00.106147+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.106147+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.106222+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.106222+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.106227+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.106248+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.106268+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.106409+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:46:00.106483+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.106493+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.106558+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.106628+00:00", "trade", 9.21, 40.0]
["2026-09-30T16:46:00.106638+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.106769+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.106769+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.106844+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.106844+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.106849+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.107009+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.107009+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.107125+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.107806+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.107846+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.108012+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.108057+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.108172+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.108287+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.108648+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.109049+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.109826+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.109891+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.113936+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.121466+00:00", "trade", 9.215, 2000.0]
["2026-09-30T16:46:00.131522+00:00", "trade", 9.21, 1.0]
["2026-09-30T16:46:00.137085+00:00", "trade", 9.215, 700.0]
["2026-09-30T16:46:00.137457+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.137462+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.137491+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:46:00.137566+00:00", "trade", 9.21, 1.0]
["2026-09-30T16:46:00.137737+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.138494+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.148438+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.148799+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.148809+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.148822+00:00", "trade", 9.22, 28.0]
["2026-09-30T16:46:00.148934+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.148989+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.149460+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.149460+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.152297+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.152367+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.153219+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.153340+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.153380+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.153781+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.171869+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.176390+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.208265+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.209759+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.223938+00:00", "trade", 9.22, 1.0]
["2026-09-30T16:46:00.224965+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.256530+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.256535+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.256590+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.256620+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.256911+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.257452+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.257974+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.262454+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.302181+00:00", "trade", 9.22, 2.0]
["2026-09-30T16:46:00.302211+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:00.302220+00:00", "trade", 9.215, 2.0]
["2026-09-30T16:46:00.302244+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:46:00.302388+00:00", "trade", 9.215, 330.0]
["2026-09-30T16:46:00.305459+00:00", "trade", 9.22, 5.0]
["2026-09-30T16:46:00.331236+00:00", "trade", 9.18, 5500.0]
["2026-09-30T16:46:00.332872+00:00", "trade", 9.215, 866.0]
["2026-09-30T16:46:00.332872+00:00", "trade", 9.215, 34.0]
["2026-09-30T16:46:00.332885+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:46:00.332885+00:00", "trade", 9.215, 866.0]
["2026-09-30T16:46:00.332887+00:00", "trade", 9.215, 284.0]
["2026-09-30T16:46:00.332911+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:46:00.332912+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.332915+00:00", "trade", 9.215, 866.0]
["2026-09-30T16:46:00.332917+00:00", "trade", 9.215, 2000.0]
["2026-09-30T16:46:00.332920+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:46:00.332920+00:00", "trade", 9.21, 1400.0]
["2026-09-30T16:46:00.332924+00:00", "trade", 9.21, 2000.0]
["2026-09-30T16:46:00.332924+00:00", "trade", 9.21, 800.0]
["2026-09-30T16:46:00.332926+00:00", "trade", 9.21, 500.0]
["2026-09-30T16:46:00.332926+00:00", "trade", 9.21, 84.0]
["2026-09-30T16:46:00.332995+00:00", "trade", 9.215, 110.0]
["2026-09-30T16:46:00.333007+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.333032+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.333037+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.333050+00:00", "trade", 9.215, 600.0]
["2026-09-30T16:46:00.333053+00:00", "trade", 9.215, 1111.0]
["2026-09-30T16:46:00.333056+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:46:00.333058+00:00", "trade", 9.215, 2000.0]
["2026-09-30T16:46:00.333058+00:00", "trade", 9.215, 160.0]
["2026-09-30T16:46:00.333182+00:00", "trade", 9.215, 924.0]
["2026-09-30T16:46:00.333185+00:00", "trade", 9.215, 126.0]
["2026-09-30T16:46:00.333209+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:46:00.333212+00:00", "trade", 9.215, 700.0]
["2026-09-30T16:46:00.333215+00:00", "trade", 9.215, 864.0]
["2026-09-30T16:46:00.333215+00:00", "trade", 9.21, 400.0]
["2026-09-30T16:46:00.333218+00:00", "trade", 9.21, 2100.0]
["2026-09-30T16:46:00.333221+00:00", "trade", 9.215, 110.0]
["2026-09-30T16:46:00.333236+00:00", "trade", 9.21, 500.0]
["2026-09-30T16:46:00.333239+00:00", "trade", 9.21, 400.0]
["2026-09-30T16:46:00.333239+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:46:00.333242+00:00", "trade", 9.21, 400.0]
["2026-09-30T16:46:00.333248+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:46:00.333279+00:00", "trade", 9.21, 800.0]
["2026-09-30T16:46:00.333279+00:00", "trade", 9.21, 50.0]
["2026-09-30T16:46:00.333284+00:00", "trade", 9.215, 864.0]
["2026-09-30T16:46:00.333284+00:00", "trade", 9.21, 861.0]
["2026-09-30T16:46:00.333303+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.333305+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:46:00.333318+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.333343+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.333362+00:00", "trade", 9.215, 700.0]
["2026-09-30T16:46:00.333398+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.333493+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.333498+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.333503+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.333513+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.333554+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.333584+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.333588+00:00", "trade", 9.215, 2000.0]
["2026-09-30T16:46:00.333600+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:46:00.333624+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.333679+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.333839+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.333859+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.333950+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.333954+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.333959+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.334040+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.334065+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.334170+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.334401+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.335067+00:00", "trade", 9.215, 900.0]
["2026-09-30T16:46:00.335558+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.336591+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.339259+00:00", "trade", 9.215, 1350.0]
["2026-09-30T16:46:00.339275+00:00", "trade", 9.215, 2000.0]
["2026-09-30T16:46:00.339279+00:00", "trade", 9.215, 700.0]
["2026-09-30T16:46:00.339279+00:00", "trade", 9.21, 16.0]
["2026-09-30T16:46:00.339283+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:46:00.339283+00:00", "trade", 9.21, 500.0]
["2026-09-30T16:46:00.339283+00:00", "trade", 9.21, 1908.0]
["2026-09-30T16:46:00.339286+00:00", "trade", 9.21, 700.0]
["2026-09-30T16:46:00.339335+00:00", "trade", 9.215, 110.0]
["2026-09-30T16:46:00.339338+00:00", "trade", 9.215, 600.0]
["2026-09-30T16:46:00.339338+00:00", "trade", 9.215, 2000.0]
["2026-09-30T16:46:00.339344+00:00", "trade", 9.21, 500.0]
["2026-09-30T16:46:00.339344+00:00", "trade", 9.215, 511.0]
["2026-09-30T16:46:00.339347+00:00", "trade", 9.21, 400.0]
["2026-09-30T16:46:00.339347+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:46:00.339350+00:00", "trade", 9.21, 400.0]
["2026-09-30T16:46:00.339350+00:00", "trade", 9.21, 261.0]
["2026-09-30T16:46:00.339367+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.339387+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.339400+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:46:00.339413+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:46:00.339548+00:00", "trade", 9.215, 700.0]
["2026-09-30T16:46:00.339548+00:00", "trade", 9.21, 50.0]
["2026-09-30T16:46:00.339557+00:00", "trade", 9.215, 110.0]
["2026-09-30T16:46:00.339633+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.339648+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.339879+00:00", "trade", 9.215, 700.0]
["2026-09-30T16:46:00.339882+00:00", "trade", 9.21, 400.0]
["2026-09-30T16:46:00.339882+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:46:00.339885+00:00", "trade", 9.21, 400.0]
["2026-09-30T16:46:00.339885+00:00", "trade", 9.21, 400.0]
["2026-09-30T16:46:00.339891+00:00", "trade", 9.21, 2100.0]
["2026-09-30T16:46:00.339891+00:00", "trade", 9.21, 1050.0]
["2026-09-30T16:46:00.339903+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:46:00.339930+00:00", "trade", 9.215, 50.0]
["2026-09-30T16:46:00.340039+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.340064+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.340069+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.340260+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.340375+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.340402+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:46:00.340591+00:00", "trade", 9.215, 101.0]
["2026-09-30T16:46:00.340600+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.340648+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:46:00.340658+00:00", "trade", 9.2111, 100.0]
["2026-09-30T16:46:00.340718+00:00", "trade", 9.2138, 84.0]
["2026-09-30T16:46:00.340769+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:46:00.340781+00:00", "trade", 9.2128, 60.0]
["2026-09-30T16:46:00.340844+00:00", "trade", 9.2132, 65.0]
["2026-09-30T16:46:00.340874+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:46:00.340906+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.341001+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.341001+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.341041+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.341181+00:00", "trade", 9.2122, 56.0]
["2026-09-30T16:46:00.341196+00:00", "trade", 9.215, 700.0]
["2026-09-30T16:46:00.341235+00:00", "trade", 9.21, 75.0]
["2026-09-30T16:46:00.341843+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.341945+00:00", "trade", 9.2124, 60.0]
["2026-09-30T16:46:00.343024+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:46:00.343141+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:46:00.343156+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:46:00.343171+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:46:00.343178+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:46:00.343183+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:46:00.343183+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:46:00.343196+00:00", "trade", 9.21, 1000.0]
["2026-09-30T16:46:00.343198+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:46:00.343205+00:00", "trade", 9.21, 18.0]
["2026-09-30T16:46:00.343205+00:00", "trade", 9.21, 182.0]
["2026-09-30T16:46:00.343222+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.343223+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:46:00.343385+00:00", "trade", 9.21, 218.0]
["2026-09-30T16:46:00.343385+00:00", "trade", 9.21, 682.0]
["2026-09-30T16:46:00.343415+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:46:00.343496+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:46:00.343508+00:00", "trade", 9.21, 500.0]
["2026-09-30T16:46:00.343663+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.343663+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.343668+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.343693+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.343758+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.343803+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.343896+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:46:00.343898+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:00.343923+00:00", "trade", 9.21, 450.0]
["2026-09-30T16:46:00.343929+00:00", "trade", 9.21, 370.0]
["2026-09-30T16:46:00.343929+00:00", "trade", 9.21, 168.0]
["2026-09-30T16:46:00.343932+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:46:00.343938+00:00", "trade", 9.21, 132.0]
["2026-09-30T16:46:00.343938+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:46:00.343956+00:00", "trade", 9.21, 370.0]
["2026-09-30T16:46:00.343964+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:46:00.343964+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:46:00.344013+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:46:00.344024+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:46:00.344024+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:46:00.344044+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:46:00.344124+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:46:00.344124+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:46:00.344152+00:00", "trade", 9.21, 90.0]
["2026-09-30T16:46:00.344164+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:46:00.344164+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:46:00.344216+00:00", "trade", 9.21, 10.0]
["2026-09-30T16:46:00.344224+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:46:00.344239+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:46:00.344239+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:46:00.344251+00:00", "trade", 9.21, 1300.0]
["2026-09-30T16:46:00.344254+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.344259+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.344279+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.344289+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.344299+00:00", "trade", 9.215, 51.0]
["2026-09-30T16:46:00.344299+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.344304+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.344306+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:46:00.344327+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:46:00.344383+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:46:00.344435+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.344445+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.344460+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:46:00.344477+00:00", "trade", 9.2116, 57.0]
["2026-09-30T16:46:00.344525+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.344565+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.344768+00:00", "trade", 9.2103, 51.0]
["2026-09-30T16:46:00.344795+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.344876+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.344961+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.345006+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.345036+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.345036+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.345081+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.345086+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.345174+00:00", "trade", 9.2119, 51.0]
["2026-09-30T16:46:00.345241+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.345264+00:00", "trade", 9.21, 57.0]
["2026-09-30T16:46:00.345517+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.345517+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.345526+00:00", "trade", 9.21, 66.0]
["2026-09-30T16:46:00.345843+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.346324+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.346324+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.346645+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.346645+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.346936+00:00", "trade", 9.201, 20.0]
["2026-09-30T16:46:00.352461+00:00", "trade", 9.215, 700.0]
["2026-09-30T16:46:00.355325+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.368477+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.385973+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.386179+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.387928+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.399641+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.447475+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.463771+00:00", "trade", 9.2, 50.0]
["2026-09-30T16:46:00.471090+00:00", "trade", 9.204, 10.0]
["2026-09-30T16:46:00.489976+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.490021+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.529630+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.559870+00:00", "trade", 9.205, 20.0]
["2026-09-30T16:46:00.581394+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.581439+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.694633+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.710463+00:00", "trade", 9.205, 5.0]
["2026-09-30T16:46:00.710827+00:00", "trade", 9.2, 5.0]
["2026-09-30T16:46:00.753343+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:00.921999+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:01.022543+00:00", "trade", 9.2038, 50.0]
["2026-09-30T16:46:01.096155+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:46:01.096161+00:00", "trade", 9.21, 2.0]
["2026-09-30T16:46:01.096177+00:00", "trade", 9.21, 500.0]
["2026-09-30T16:46:01.096177+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:46:01.096179+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:01.096180+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:46:01.096182+00:00", "trade", 9.21, 700.0]
["2026-09-30T16:46:01.096186+00:00", "trade", 9.21, 700.0]
["2026-09-30T16:46:01.096186+00:00", "trade", 9.21, 700.0]
["2026-09-30T16:46:01.096192+00:00", "trade", 9.21, 700.0]
["2026-09-30T16:46:01.096192+00:00", "trade", 9.21, 700.0]
["2026-09-30T16:46:01.096192+00:00", "trade", 9.21, 1000.0]
["2026-09-30T16:46:01.096192+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:46:01.096194+00:00", "trade", 9.21, 800.0]
["2026-09-30T16:46:01.096198+00:00", "trade", 9.21, 600.0]
["2026-09-30T16:46:01.096198+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:46:01.096201+00:00", "trade", 9.21, 600.0]
["2026-09-30T16:46:01.096201+00:00", "trade", 9.21, 11200.0]
["2026-09-30T16:46:01.096201+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:46:01.096203+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:46:01.096212+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:46:01.096216+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:46:01.096219+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:46:01.096219+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:46:01.096222+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:46:01.096224+00:00", "trade", 9.21, 5.0]
["2026-09-30T16:46:01.096254+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:46:01.096260+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:46:01.096264+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:46:01.096349+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:46:01.096349+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:46:01.096370+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:46:01.096378+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:46:01.096378+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:46:01.096408+00:00", "trade", 9.21, 600.0]
["2026-09-30T16:46:01.096411+00:00", "trade", 9.21, 500.0]
["2026-09-30T16:46:01.096411+00:00", "trade", 9.21, 700.0]
["2026-09-30T16:46:01.096485+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:46:01.096505+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:46:01.096510+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:46:01.096530+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:46:01.096570+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.096610+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.096620+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.096620+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.096680+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.096680+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.096725+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.096730+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.096851+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.096906+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.096971+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.097011+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.097046+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.097051+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.097051+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.097161+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.097205+00:00", "trade", 9.21, 787.0]
["2026-09-30T16:46:01.097217+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.097287+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.097287+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.097327+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.097327+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.097332+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.097367+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.097460+00:00", "trade", 9.2112, 56.0]
["2026-09-30T16:46:01.097529+00:00", "trade", 9.21, 54.0]
["2026-09-30T16:46:01.097562+00:00", "trade", 9.2103, 54.0]
["2026-09-30T16:46:01.097648+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.097656+00:00", "trade", 9.21, 63.0]
["2026-09-30T16:46:01.097698+00:00", "trade", 9.21, 742.0]
["2026-09-30T16:46:01.097716+00:00", "trade", 9.21, 57.0]
["2026-09-30T16:46:01.097768+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.097768+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.097776+00:00", "trade", 9.21, 375.0]
["2026-09-30T16:46:01.097809+00:00", "trade", 9.21, 132.0]
["2026-09-30T16:46:01.097896+00:00", "trade", 9.21, 12.0]
["2026-09-30T16:46:01.098008+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.098971+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.099300+00:00", "trade", 9.21, 10800.0]
["2026-09-30T16:46:01.099572+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.099607+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.099888+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.100542+00:00", "trade", 9.21, 125.0]
["2026-09-30T16:46:01.100730+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.104061+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:01.104073+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:01.104082+00:00", "trade", 9.22, 12.0]
["2026-09-30T16:46:01.104085+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:46:01.104085+00:00", "trade", 9.22, 300.0]
["2026-09-30T16:46:01.104091+00:00", "trade", 9.22, 170.0]
["2026-09-30T16:46:01.104091+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:01.104095+00:00", "trade", 9.22, 1232.0]
["2026-09-30T16:46:01.104095+00:00", "trade", 9.22, 300.0]
["2026-09-30T16:46:01.104100+00:00", "trade", 9.22, 3000.0]
["2026-09-30T16:46:01.104100+00:00", "trade", 9.22, 1.0]
["2026-09-30T16:46:01.104142+00:00", "trade", 9.22, 95.0]
["2026-09-30T16:46:01.104145+00:00", "trade", 9.22, 5.0]
["2026-09-30T16:46:01.104148+00:00", "trade", 9.22, 400.0]
["2026-09-30T16:46:01.104152+00:00", "trade", 9.22, 25.0]
["2026-09-30T16:46:01.104152+00:00", "trade", 9.22, 4.0]
["2026-09-30T16:46:01.104154+00:00", "trade", 9.22, 19.0]
["2026-09-30T16:46:01.104154+00:00", "trade", 9.22, 800.0]
["2026-09-30T16:46:01.104157+00:00", "trade", 9.22, 2300.0]
["2026-09-30T16:46:01.104163+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.104178+00:00", "trade", 9.22, 6.0]
["2026-09-30T16:46:01.104184+00:00", "trade", 9.22, 500.0]
["2026-09-30T16:46:01.104184+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:01.104187+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:01.104193+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.104193+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.104198+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.104199+00:00", "trade", 9.22, 118.0]
["2026-09-30T16:46:01.104273+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:01.104290+00:00", "trade", 9.22, 20.0]
["2026-09-30T16:46:01.104290+00:00", "trade", 9.22, 4.0]
["2026-09-30T16:46:01.104295+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:01.104295+00:00", "trade", 9.22, 600.0]
["2026-09-30T16:46:01.104298+00:00", "trade", 9.22, 472.0]
["2026-09-30T16:46:01.104354+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:46:01.104356+00:00", "trade", 9.22, 628.0]
["2026-09-30T16:46:01.104359+00:00", "trade", 9.22, 2300.0]
["2026-09-30T16:46:01.104409+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.104429+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.104459+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.104469+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.104474+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.104474+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.104479+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.104504+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.104519+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.104566+00:00", "trade", 9.22, 2.0]
["2026-09-30T16:46:01.104569+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.104599+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.104609+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.104629+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.104639+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.104689+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.104730+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.104730+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.104734+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.104795+00:00", "trade", 9.22, 10.0]
["2026-09-30T16:46:01.104828+00:00", "trade", 9.22, 20.0]
["2026-09-30T16:46:01.104955+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.105050+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.105090+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.105146+00:00", "trade", 9.22, 2000.0]
["2026-09-30T16:46:01.105166+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.105170+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.105281+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.105426+00:00", "trade", 9.22, 55.0]
["2026-09-30T16:46:01.105610+00:00", "trade", 9.22, 58.0]
["2026-09-30T16:46:01.105664+00:00", "trade", 9.2129, 50.0]
["2026-09-30T16:46:01.105942+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.106489+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.106604+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.107994+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:01.108072+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.108271+00:00", "trade", 9.22, 4.0]
["2026-09-30T16:46:01.108848+00:00", "trade", 9.225, 20.0]
["2026-09-30T16:46:01.109696+00:00", "trade", 9.22, 864.0]
["2026-09-30T16:46:01.109777+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.109827+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.110385+00:00", "trade", 9.22, 1100.0]
["2026-09-30T16:46:01.110653+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.113495+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.114126+00:00", "trade", 9.22, 136.0]
["2026-09-30T16:46:01.114693+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.118074+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:01.125932+00:00", "trade", 9.2001, 6.0]
["2026-09-30T16:46:01.129967+00:00", "trade", 9.23, 20.0]
["2026-09-30T16:46:01.130055+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.130065+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.133668+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.143597+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.154217+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.154217+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.156076+00:00", "trade", 9.2239, 1.0]
["2026-09-30T16:46:01.204542+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.204542+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.208406+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.295581+00:00", "trade", 9.2237, 37.0]
["2026-09-30T16:46:01.399406+00:00", "trade", 9.21, 3889.0]
["2026-09-30T16:46:01.400657+00:00", "trade", 9.2154, 66.0]
["2026-09-30T16:46:01.448648+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.448688+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.482259+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:46:01.547529+00:00", "trade", 9.22, 40.0]
["2026-09-30T16:46:01.547599+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.547639+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.552585+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.725557+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.725627+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.007044+00:00", "trade", 9.2214, 363.0]
["2026-09-30T16:46:02.041173+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.071967+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.078983+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.082031+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.108166+00:00", "trade", 9.23, 400.0]
["2026-09-30T16:46:02.108183+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.108198+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.108499+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.108572+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:46:02.108611+00:00", "trade", 9.228, 400.0]
["2026-09-30T16:46:02.108769+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.108769+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.108769+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.108794+00:00", "trade", 9.225, 10900.0]
["2026-09-30T16:46:02.109243+00:00", "trade", 9.2298, 200.0]
["2026-09-30T16:46:02.109245+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.109318+00:00", "trade", 9.23, 5.0]
["2026-09-30T16:46:02.109624+00:00", "trade", 9.23, 2000.0]
["2026-09-30T16:46:02.110045+00:00", "trade", 9.2251, 98.0]
["2026-09-30T16:46:02.110109+00:00", "trade", 9.2251, 366.0]
["2026-09-30T16:46:02.110220+00:00", "trade", 9.2279, 500.0]
["2026-09-30T16:46:02.110872+00:00", "trade", 9.23, 66.0]
["2026-09-30T16:46:02.111576+00:00", "trade", 9.23, 22.0]
["2026-09-30T16:46:02.111741+00:00", "trade", 9.23, 14.0]
["2026-09-30T16:46:02.112896+00:00", "trade", 9.225, 750.0]
["2026-09-30T16:46:02.112941+00:00", "trade", 9.225, 750.0]
["2026-09-30T16:46:02.112999+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.113245+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:02.113419+00:00", "trade", 9.225, 1000.0]
["2026-09-30T16:46:02.113432+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:46:02.113444+00:00", "trade", 9.225, 895.0]
["2026-09-30T16:46:02.113495+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:46:02.114189+00:00", "trade", 9.2258, 61.0]
["2026-09-30T16:46:02.114385+00:00", "trade", 9.225, 136.0]
["2026-09-30T16:46:02.114475+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:46:02.114586+00:00", "trade", 9.225, 866.0]
["2026-09-30T16:46:02.114589+00:00", "trade", 9.23, 15.0]
["2026-09-30T16:46:02.114593+00:00", "trade", 9.23, 250.0]
["2026-09-30T16:46:02.114598+00:00", "trade", 9.23, 900.0]
["2026-09-30T16:46:02.114598+00:00", "trade", 9.23, 600.0]
["2026-09-30T16:46:02.114598+00:00", "trade", 9.23, 800.0]
["2026-09-30T16:46:02.114602+00:00", "trade", 9.23, 600.0]
["2026-09-30T16:46:02.114626+00:00", "trade", 9.225, 866.0]
["2026-09-30T16:46:02.114631+00:00", "trade", 9.23, 3000.0]
["2026-09-30T16:46:02.114634+00:00", "trade", 9.23, 1000.0]
["2026-09-30T16:46:02.114638+00:00", "trade", 9.23, 900.0]
["2026-09-30T16:46:02.114638+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:02.114638+00:00", "trade", 9.23, 800.0]
["2026-09-30T16:46:02.114658+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.114673+00:00", "trade", 9.23, 700.0]
["2026-09-30T16:46:02.114677+00:00", "trade", 9.23, 37.0]
["2026-09-30T16:46:02.114683+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.114688+00:00", "trade", 9.2271, 51.0]
["2026-09-30T16:46:02.114723+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.114758+00:00", "trade", 9.2252, 63.0]
["2026-09-30T16:46:02.114764+00:00", "trade", 9.225, 174.0]
["2026-09-30T16:46:02.114764+00:00", "trade", 9.23, 400.0]
["2026-09-30T16:46:02.114770+00:00", "trade", 9.23, 1100.0]
["2026-09-30T16:46:02.114770+00:00", "trade", 9.23, 2.0]
["2026-09-30T16:46:02.114773+00:00", "trade", 9.23, 1400.0]
["2026-09-30T16:46:02.114773+00:00", "trade", 9.23, 900.0]
["2026-09-30T16:46:02.114776+00:00", "trade", 9.23, 426.0]
["2026-09-30T16:46:02.114779+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.114779+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.114784+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.114824+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.114849+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.114909+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.114989+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:46:02.114992+00:00", "trade", 9.23, 1000.0]
["2026-09-30T16:46:02.114992+00:00", "trade", 9.23, 4200.0]
["2026-09-30T16:46:02.114995+00:00", "trade", 9.23, 1264.0]
["2026-09-30T16:46:02.115019+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.115152+00:00", "trade", 9.225, 599.0]
["2026-09-30T16:46:02.115251+00:00", "trade", 9.23, 1964.0]
["2026-09-30T16:46:02.115290+00:00", "trade", 9.23, 866.0]
["2026-09-30T16:46:02.115601+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.115642+00:00", "trade", 9.23, 1000.0]
["2026-09-30T16:46:02.115701+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.115858+00:00", "trade", 9.2275, 71.0]
["2026-09-30T16:46:02.115912+00:00", "trade", 9.23, 60.0]
["2026-09-30T16:46:02.115967+00:00", "trade", 9.2287, 66.0]
["2026-09-30T16:46:02.116017+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.116027+00:00", "trade", 9.2289, 116.0]
["2026-09-30T16:46:02.116037+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.116037+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.116078+00:00", "trade", 9.23, 57.0]
["2026-09-30T16:46:02.116132+00:00", "trade", 9.2295, 54.0]
["2026-09-30T16:46:02.116189+00:00", "trade", 9.2299, 53.0]
["2026-09-30T16:46:02.116240+00:00", "trade", 9.23, 87.0]
["2026-09-30T16:46:02.116297+00:00", "trade", 9.23, 55.0]
["2026-09-30T16:46:02.116345+00:00", "trade", 9.23, 56.0]
["2026-09-30T16:46:02.116400+00:00", "trade", 9.23, 156.0]
["2026-09-30T16:46:02.116454+00:00", "trade", 9.2258, 50.0]
["2026-09-30T16:46:02.116458+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.116505+00:00", "trade", 9.2284, 56.0]
["2026-09-30T16:46:02.116580+00:00", "trade", 9.23, 59.0]
["2026-09-30T16:46:02.116884+00:00", "trade", 9.23, 56.0]
["2026-09-30T16:46:02.117661+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.118157+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.118573+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.123159+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.124908+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.125103+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.125175+00:00", "trade", 9.23, 36.0]
["2026-09-30T16:46:02.125175+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:02.125271+00:00", "trade", 9.23, 1800.0]
["2026-09-30T16:46:02.125313+00:00", "trade", 9.23, 698.0]
["2026-09-30T16:46:02.125316+00:00", "trade", 9.23, 35.0]
["2026-09-30T16:46:02.125319+00:00", "trade", 9.23, 2.0]
["2026-09-30T16:46:02.125329+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.125344+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.125356+00:00", "trade", 9.23, 300.0]
["2026-09-30T16:46:02.125356+00:00", "trade", 9.23, 268.0]
["2026-09-30T16:46:02.125361+00:00", "trade", 9.23, 599.0]
["2026-09-30T16:46:02.125430+00:00", "trade", 9.23, 132.0]
["2026-09-30T16:46:02.125433+00:00", "trade", 9.23, 450.0]
["2026-09-30T16:46:02.125436+00:00", "trade", 9.23, 36.0]
["2026-09-30T16:46:02.125442+00:00", "trade", 9.23, 383.0]
["2026-09-30T16:46:02.125457+00:00", "trade", 9.23, 1000.0]
["2026-09-30T16:46:02.125459+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.125574+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.125592+00:00", "trade", 9.23, 700.0]
["2026-09-30T16:46:02.125810+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.125810+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.125810+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.125820+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.125825+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.125825+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.125835+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.125845+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.125890+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.125950+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.125985+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.126074+00:00", "trade", 9.23, 1.0]
["2026-09-30T16:46:02.126186+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.126291+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.126332+00:00", "trade", 9.23, 866.0]
["2026-09-30T16:46:02.126368+00:00", "trade", 9.23, 8.0]
["2026-09-30T16:46:02.126416+00:00", "trade", 9.23, 300.0]
["2026-09-30T16:46:02.126421+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.126426+00:00", "trade", 9.23, 400.0]
["2026-09-30T16:46:02.126427+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.126429+00:00", "trade", 9.23, 322.0]
["2026-09-30T16:46:02.126432+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:02.126436+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:02.126436+00:00", "trade", 9.23, 291.0]
["2026-09-30T16:46:02.126438+00:00", "trade", 9.23, 1600.0]
["2026-09-30T16:46:02.126444+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:02.126444+00:00", "trade", 9.23, 700.0]
["2026-09-30T16:46:02.126444+00:00", "trade", 9.23, 400.0]
["2026-09-30T16:46:02.126444+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:02.126448+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:02.126448+00:00", "trade", 9.23, 2478.0]
["2026-09-30T16:46:02.126454+00:00", "trade", 9.23, 325.0]
["2026-09-30T16:46:02.126454+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:46:02.126454+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:46:02.126454+00:00", "trade", 9.23, 300.0]
["2026-09-30T16:46:02.126457+00:00", "trade", 9.23, 600.0]
["2026-09-30T16:46:02.126457+00:00", "trade", 9.23, 540.0]
["2026-09-30T16:46:02.126462+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.126463+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:02.126463+00:00", "trade", 9.23, 291.0]
["2026-09-30T16:46:02.126463+00:00", "trade", 9.23, 90.0]
["2026-09-30T16:46:02.126467+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.126467+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.126467+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.126468+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:02.126468+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:46:02.126468+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:46:02.126468+00:00", "trade", 9.23, 409.0]
["2026-09-30T16:46:02.126474+00:00", "trade", 9.23, 226.0]
["2026-09-30T16:46:02.126474+00:00", "trade", 9.23, 1022.0]
["2026-09-30T16:46:02.126474+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:46:02.126474+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:02.126480+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:46:02.126480+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:02.126480+00:00", "trade", 9.23, 621.0]
["2026-09-30T16:46:02.126492+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:02.126498+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:02.126510+00:00", "trade", 9.23, 291.0]
["2026-09-30T16:46:02.126527+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.126528+00:00", "trade", 9.23, 291.0]
["2026-09-30T16:46:02.126543+00:00", "trade", 9.23, 26.0]
["2026-09-30T16:46:02.126582+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.126592+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.126603+00:00", "trade", 9.23, 242.0]
["2026-09-30T16:46:02.126606+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:02.126606+00:00", "trade", 9.23, 1300.0]
["2026-09-30T16:46:02.126607+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.126612+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.126642+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.126647+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.126657+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.126679+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:02.126679+00:00", "trade", 9.23, 1000.0]
["2026-09-30T16:46:02.126684+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:46:02.126684+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:46:02.126687+00:00", "trade", 9.23, 1400.0]
["2026-09-30T16:46:02.126699+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:46:02.126712+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.126712+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.126717+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.126732+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.126766+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:02.126767+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.126772+00:00", "trade", 9.23, 1100.0]
["2026-09-30T16:46:02.126772+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.126777+00:00", "trade", 9.23, 400.0]
["2026-09-30T16:46:02.126787+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.126804+00:00", "trade", 9.23, 646.0]
["2026-09-30T16:46:02.126837+00:00", "trade", 9.23, 10.0]
["2026-09-30T16:46:02.126923+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.126928+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.126937+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:02.126958+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:02.127023+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.127023+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.127063+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.127068+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.127083+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.127083+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.127113+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.127114+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:02.127123+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.127148+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.127153+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.127218+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.127298+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.127364+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:02.127449+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.127494+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.127805+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.127815+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.127865+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.127887+00:00", "trade", 9.23, 295.0]
["2026-09-30T16:46:02.127887+00:00", "trade", 9.23, 1800.0]
["2026-09-30T16:46:02.127893+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:02.127893+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:02.127896+00:00", "trade", 9.23, 197.0]
["2026-09-30T16:46:02.128065+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.128130+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.128286+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.128396+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.128422+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:46:02.128561+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.128930+00:00", "trade", 9.23, 245.0]
["2026-09-30T16:46:02.129021+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:02.129905+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.129944+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:46:02.129947+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:46:02.129953+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:02.129998+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:46:02.130000+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.130010+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:46:02.130065+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.130088+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:46:02.130091+00:00", "trade", 9.22, 400.0]
["2026-09-30T16:46:02.130245+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.130306+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.130395+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:46:02.130395+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:46:02.130942+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.130987+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.131062+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.131103+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.131423+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.132130+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.133128+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:02.141813+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.143368+00:00", "trade", 9.23, 866.0]
["2026-09-30T16:46:02.143547+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.147710+00:00", "trade", 9.23, 55.0]
["2026-09-30T16:46:02.148529+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.153171+00:00", "trade", 9.23, 1.0]
["2026-09-30T16:46:02.174661+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.185021+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.194659+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.216521+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.230374+00:00", "trade", 9.225, 13.0]
["2026-09-30T16:46:02.230444+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.236137+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.250412+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.251223+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.251264+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.252141+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.254461+00:00", "trade", 9.225, 1.0]
["2026-09-30T16:46:02.262986+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.300251+00:00", "trade", 9.22, 1.0]
["2026-09-30T16:46:02.301318+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.301719+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.368577+00:00", "trade", 9.2214, 1.0]
["2026-09-30T16:46:02.369390+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.378241+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.390974+00:00", "trade", 9.225, 6100.0]
["2026-09-30T16:46:02.414076+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.532284+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:46:02.532286+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:02.532290+00:00", "trade", 9.23, 800.0]
["2026-09-30T16:46:02.532290+00:00", "trade", 9.23, 766.0]
["2026-09-30T16:46:02.532293+00:00", "trade", 9.23, 30.0]
["2026-09-30T16:46:02.532293+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:46:02.532299+00:00", "trade", 9.23, 600.0]
["2026-09-30T16:46:02.532302+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:46:02.532302+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:02.532302+00:00", "trade", 9.23, 547.0]
["2026-09-30T16:46:02.532305+00:00", "trade", 9.23, 545.0]
["2026-09-30T16:46:02.532308+00:00", "trade", 9.23, 400.0]
["2026-09-30T16:46:02.532310+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:46:02.532314+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:02.532314+00:00", "trade", 9.23, 1600.0]
["2026-09-30T16:46:02.532321+00:00", "trade", 9.23, 1.0]
["2026-09-30T16:46:02.532321+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:46:02.532321+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:46:02.532326+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:46:02.532326+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:46:02.532326+00:00", "trade", 9.23, 300.0]
["2026-09-30T16:46:02.532326+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:46:02.532329+00:00", "trade", 9.23, 700.0]
["2026-09-30T16:46:02.532329+00:00", "trade", 9.23, 1000.0]
["2026-09-30T16:46:02.532332+00:00", "trade", 9.23, 300.0]
["2026-09-30T16:46:02.532335+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:46:02.532341+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:46:02.532348+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.532348+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.532373+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.532416+00:00", "trade", 9.23, 600.0]
["2026-09-30T16:46:02.532423+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.532433+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.532498+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.532513+00:00", "trade", 9.225, 300.0]
["2026-09-30T16:46:02.532516+00:00", "trade", 9.23, 1.0]
["2026-09-30T16:46:02.532519+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:02.532519+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:46:02.532521+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:02.532523+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.532528+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.532528+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.532536+00:00", "trade", 9.23, 300.0]
["2026-09-30T16:46:02.532536+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:46:02.532536+00:00", "trade", 9.23, 4.0]
["2026-09-30T16:46:02.532538+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.532538+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.532648+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:02.532678+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.532678+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.532678+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.532704+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.532708+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.532723+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.532784+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.532819+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.532819+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.532844+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.532869+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.532874+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.532915+00:00", "trade", 9.23, 300.0]
["2026-09-30T16:46:02.532989+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.533019+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.533019+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.533089+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.533094+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.533114+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.533155+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.533195+00:00", "trade", 9.235, 600.0]
["2026-09-30T16:46:02.533195+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.533270+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.533270+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.533290+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.533315+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.533315+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.533395+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.533460+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.533475+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.533636+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.533781+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.533786+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.533801+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.533966+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.534473+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.535490+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.536382+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.536457+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.537174+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.538597+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.539013+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.539058+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.552871+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.632581+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.640410+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.640751+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.846475+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:02.952462+00:00", "trade", 9.235, 10.0]
["2026-09-30T16:46:03.125052+00:00", "trade", 9.23, 63.0]
["2026-09-30T16:46:03.141955+00:00", "trade", 9.2328, 1.0]
["2026-09-30T16:46:03.188893+00:00", "trade", 9.2351, 10.0]
["2026-09-30T16:46:03.444784+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.444840+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.736449+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.736699+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.736756+00:00", "trade", 9.24, 45.0]
["2026-09-30T16:46:03.736820+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.737498+00:00", "trade", 9.235, 55.0]
["2026-09-30T16:46:03.737555+00:00", "trade", 9.235, 45.0]
["2026-09-30T16:46:03.737561+00:00", "trade", 9.235, 600.0]
["2026-09-30T16:46:03.737602+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.738319+00:00", "trade", 9.235, 900.0]
["2026-09-30T16:46:03.741576+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.741591+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.741606+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.741842+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.741947+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.741952+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.742167+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.742388+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.742428+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.742800+00:00", "trade", 9.24, 5000.0]
["2026-09-30T16:46:03.742803+00:00", "trade", 9.24, 10.0]
["2026-09-30T16:46:03.742804+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.742806+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:46:03.742809+00:00", "trade", 9.24, 600.0]
["2026-09-30T16:46:03.742809+00:00", "trade", 9.24, 1.0]
["2026-09-30T16:46:03.742812+00:00", "trade", 9.24, 600.0]
["2026-09-30T16:46:03.742824+00:00", "trade", 9.24, 150.0]
["2026-09-30T16:46:03.742824+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:46:03.742828+00:00", "trade", 9.24, 1.0]
["2026-09-30T16:46:03.742828+00:00", "trade", 9.24, 5.0]
["2026-09-30T16:46:03.742833+00:00", "trade", 9.24, 2000.0]
["2026-09-30T16:46:03.742833+00:00", "trade", 9.24, 400.0]
["2026-09-30T16:46:03.742833+00:00", "trade", 9.24, 900.0]
["2026-09-30T16:46:03.742845+00:00", "trade", 9.24, 50.0]
["2026-09-30T16:46:03.742852+00:00", "trade", 9.24, 800.0]
["2026-09-30T16:46:03.742854+00:00", "trade", 9.24, 111.0]
["2026-09-30T16:46:03.742857+00:00", "trade", 9.24, 4.0]
["2026-09-30T16:46:03.742860+00:00", "trade", 9.24, 1.0]
["2026-09-30T16:46:03.742863+00:00", "trade", 9.24, 350.0]
["2026-09-30T16:46:03.742863+00:00", "trade", 9.24, 470.0]
["2026-09-30T16:46:03.742864+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:46:03.742869+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:46:03.742874+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:46:03.742914+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:46:03.742914+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:46:03.742924+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:46:03.743041+00:00", "trade", 9.24, 700.0]
["2026-09-30T16:46:03.743041+00:00", "trade", 9.24, 400.0]
["2026-09-30T16:46:03.743043+00:00", "trade", 9.24, 400.0]
["2026-09-30T16:46:03.743046+00:00", "trade", 9.24, 700.0]
["2026-09-30T16:46:03.743046+00:00", "trade", 9.24, 2.0]
["2026-09-30T16:46:03.743071+00:00", "trade", 9.24, 400.0]
["2026-09-30T16:46:03.743074+00:00", "trade", 9.24, 27.0]
["2026-09-30T16:46:03.743110+00:00", "trade", 9.24, 373.0]
["2026-09-30T16:46:03.743113+00:00", "trade", 9.24, 527.0]
["2026-09-30T16:46:03.743115+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:46:03.743116+00:00", "trade", 9.24, 500.0]
["2026-09-30T16:46:03.743140+00:00", "trade", 9.24, 396.0]
["2026-09-30T16:46:03.743149+00:00", "trade", 9.24, 900.0]
["2026-09-30T16:46:03.743155+00:00", "trade", 9.24, 200.0]
["2026-09-30T16:46:03.743161+00:00", "trade", 9.24, 54.0]
["2026-09-30T16:46:03.743165+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:46:03.743190+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.743235+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.743235+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.743245+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.743245+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.743250+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.743295+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.743395+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.743420+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.743585+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:46:03.743609+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:46:03.743626+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.743642+00:00", "trade", 9.24, 400.0]
["2026-09-30T16:46:03.743648+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:46:03.743657+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:46:03.743706+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.743751+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.743751+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.743786+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.743826+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.743866+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.743912+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.743947+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.744032+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.744107+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.744307+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.744388+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.744739+00:00", "trade", 9.2495, 4000.0]
["2026-09-30T16:46:03.745069+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.746172+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.746954+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.747786+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.747813+00:00", "trade", 9.24, 80.0]
["2026-09-30T16:46:03.748427+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.748432+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.748766+00:00", "trade", 9.25, 8.0]
["2026-09-30T16:46:03.748775+00:00", "trade", 9.25, 10.0]
["2026-09-30T16:46:03.748909+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.759279+00:00", "trade", 9.245, 300.0]
["2026-09-30T16:46:03.763637+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:46:03.763643+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:46:03.764235+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.764235+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.770003+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:46:03.772505+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:46:03.775858+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:46:03.775885+00:00", "trade", 9.245, 400.0]
["2026-09-30T16:46:03.775960+00:00", "trade", 9.245, 600.0]
["2026-09-30T16:46:03.775963+00:00", "trade", 9.245, 200.0]
["2026-09-30T16:46:03.800107+00:00", "trade", 9.245, 20.0]
["2026-09-30T16:46:03.801361+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:46:03.824907+00:00", "trade", 9.24, 329.0]
["2026-09-30T16:46:03.824913+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:46:03.824944+00:00", "trade", 9.24, 200.0]
["2026-09-30T16:46:03.824944+00:00", "trade", 9.24, 200.0]
["2026-09-30T16:46:03.824954+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.824956+00:00", "trade", 9.24, 300.0]
["2026-09-30T16:46:03.824980+00:00", "trade", 9.24, 54.0]
["2026-09-30T16:46:03.824983+00:00", "trade", 9.24, 2000.0]
["2026-09-30T16:46:03.824985+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.824985+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.824986+00:00", "trade", 9.24, 373.0]
["2026-09-30T16:46:03.824989+00:00", "trade", 9.24, 527.0]
["2026-09-30T16:46:03.824992+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:46:03.824995+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.824998+00:00", "trade", 9.24, 400.0]
["2026-09-30T16:46:03.825001+00:00", "trade", 9.24, 535.0]
["2026-09-30T16:46:03.825001+00:00", "trade", 9.24, 700.0]
["2026-09-30T16:46:03.825005+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.825008+00:00", "trade", 9.24, 700.0]
["2026-09-30T16:46:03.825008+00:00", "trade", 9.24, 700.0]
["2026-09-30T16:46:03.825010+00:00", "trade", 9.24, 1000.0]
["2026-09-30T16:46:03.825010+00:00", "trade", 9.24, 600.0]
["2026-09-30T16:46:03.825010+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.825022+00:00", "trade", 9.24, 200.0]
["2026-09-30T16:46:03.825034+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:46:03.825035+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.825070+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.825085+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:46:03.825135+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:46:03.825136+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:46:03.825166+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:46:03.825175+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:46:03.825230+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:46:03.825275+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:46:03.825335+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:46:03.825355+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:46:03.825416+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.825421+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.825446+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.825471+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.825481+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.825626+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.825992+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.826057+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.826092+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.826133+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.826133+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.826137+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.828839+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.861613+00:00", "trade", 9.24, 1727.0]
["2026-09-30T16:46:03.863119+00:00", "trade", 9.24, 773.0]
["2026-09-30T16:46:03.928125+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:03.929849+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:04.626318+00:00", "trade", 9.2336, 70.0]
["2026-09-30T16:46:05.151969+00:00", "trade", 9.235, 609.0]
["2026-09-30T16:46:05.156369+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:05.157080+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:05.161947+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:05.215495+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:05.266897+00:00", "trade", 9.2328, 99.0]
["2026-09-30T16:46:05.286047+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:05.288602+00:00", "trade", 9.2328, 1.0]
["2026-09-30T16:46:05.443155+00:00", "trade", 9.235, 330.0]
["2026-09-30T16:46:05.447567+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:05.452554+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:05.461568+00:00", "trade", 9.235, 280.0]
["2026-09-30T16:46:05.650109+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:05.923645+00:00", "trade", 9.24, 98.0]
["2026-09-30T16:46:05.988131+00:00", "trade", 9.2333, 96.0]
["2026-09-30T16:46:06.295805+00:00", "trade", 9.2338, 2.0]
["2026-09-30T16:46:06.357112+00:00", "trade", 9.2338, 4.0]
["2026-09-30T16:46:07.432120+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:07.433133+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:07.433589+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:07.435459+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:07.435476+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:46:07.435476+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:07.435485+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:07.435485+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:07.435760+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:07.435774+00:00", "trade", 9.23, 50.0]
["2026-09-30T16:46:07.435780+00:00", "trade", 9.23, 300.0]
["2026-09-30T16:46:07.435801+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:46:07.435912+00:00", "trade", 9.235, 300.0]
["2026-09-30T16:46:07.435912+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:07.436386+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:07.436391+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:07.436426+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:07.436431+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:07.436431+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:07.436466+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:07.436471+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:07.436587+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:07.437068+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:07.437509+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:07.437509+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:07.440671+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:07.440827+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:07.443084+00:00", "trade", 9.23, 80.0]
["2026-09-30T16:46:07.443088+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:46:07.443088+00:00", "trade", 9.23, 300.0]
["2026-09-30T16:46:07.443093+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:46:07.443093+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:46:07.443093+00:00", "trade", 9.23, 420.0]
["2026-09-30T16:46:07.443135+00:00", "trade", 9.23, 380.0]
["2026-09-30T16:46:07.443138+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:46:07.443469+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:07.443469+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:07.443469+00:00", "trade", 9.23, 20.0]
["2026-09-30T16:46:07.443475+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:07.443475+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:46:07.443478+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:07.443549+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:07.443633+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:07.443633+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:07.443640+00:00", "trade", 9.23, 600.0]
["2026-09-30T16:46:07.443673+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:46:07.443693+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:07.443699+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:07.443744+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:07.443789+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:07.443789+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:07.443874+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:07.444029+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:07.444470+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:07.444791+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:07.444831+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:07.445393+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:07.447643+00:00", "trade", 9.225, 75.0]
["2026-09-30T16:46:07.449111+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:07.449633+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:07.465155+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:07.540850+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:07.540862+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:46:07.541346+00:00", "trade", 9.225, 300.0]
["2026-09-30T16:46:07.541742+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:07.541747+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:07.541942+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:07.542063+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:07.542183+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:07.543671+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:07.544022+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:07.548904+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:07.650857+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.315945+00:00", "trade", 9.225, 1900.0]
["2026-09-30T16:46:08.618645+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.618906+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.619417+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.620214+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.622008+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.623697+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.624549+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.624750+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:09.139014+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:09.284931+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:09.284936+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:09.285292+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:09.285332+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:09.285798+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:09.286189+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:09.286430+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:09.287031+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:09.570722+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:09.897650+00:00", "trade", 9.2237, 4.0]
["2026-09-30T16:46:10.087532+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.130753+00:00", "trade", 9.23, 400.0]
["2026-09-30T16:46:10.130770+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.131166+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.131346+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.134514+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.136226+00:00", "trade", 9.2282, 100.0]
["2026-09-30T16:46:10.136334+00:00", "trade", 9.228, 100.0]
["2026-09-30T16:46:10.139405+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.141687+00:00", "trade", 9.23, 10.0]
["2026-09-30T16:46:10.142879+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.144497+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.158451+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.158561+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.158681+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.158686+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.158791+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.161864+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.163733+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.171612+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.184628+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.241238+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.273735+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.282786+00:00", "trade", 9.23, 300.0]
["2026-09-30T16:46:10.282867+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.284080+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.284160+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.292309+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.338331+00:00", "trade", 9.2228, 1.0]
["2026-09-30T16:46:10.339411+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.377226+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.378815+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.745894+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:46:10.764258+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.764319+00:00", "trade", 9.2228, 60.0]
["2026-09-30T16:46:11.090520+00:00", "trade", 9.2204, 542.0]
["2026-09-30T16:46:11.789057+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:11.792114+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:11.951707+00:00", "trade", 9.225, 1.0]
["2026-09-30T16:46:12.285863+00:00", "trade", 9.2231, 2500.0]
["2026-09-30T16:46:12.562257+00:00", "trade", 9.2228, 64.0]
["2026-09-30T16:46:12.583099+00:00", "trade", 9.2228, 1.0]
["2026-09-30T16:46:13.438103+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:13.995510+00:00", "trade", 9.2239, 1.0]
["2026-09-30T16:46:14.017174+00:00", "trade", 9.2239, 1.0]
["2026-09-30T16:46:14.044527+00:00", "trade", 9.2097, 7.0]
["2026-09-30T16:46:14.126692+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:14.129694+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:14.296285+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:14.301332+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:14.532156+00:00", "trade", 9.23, 150.0]
["2026-09-30T16:46:14.569763+00:00", "trade", 9.2228, 41.0]
["2026-09-30T16:46:14.590504+00:00", "trade", 9.2228, 1.0]
["2026-09-30T16:46:14.802119+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:15.099898+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:15.099898+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:15.161749+00:00", "trade", 9.2228, 1.0]
["2026-09-30T16:46:15.271692+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:15.337151+00:00", "trade", 9.224, 1.0]
["2026-09-30T16:46:15.449059+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:46:15.458407+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:15.462857+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:15.462862+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:15.462862+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:15.465869+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:15.590294+00:00", "trade", 9.2299, 303.0]
["2026-09-30T16:46:15.597727+00:00", "trade", 9.225, 1.0]
["2026-09-30T16:46:16.184875+00:00", "trade", 9.22, 179.0]
["2026-09-30T16:46:16.185913+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:16.188469+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:16.188675+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:16.189312+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:16.249485+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:16.249941+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:16.249966+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:16.391618+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:16.534543+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:16.753964+00:00", "trade", 9.222, 300.0]
["2026-09-30T16:46:16.759374+00:00", "trade", 9.2226, 3700.0]
["2026-09-30T16:46:17.220697+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:17.220747+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:17.226450+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:17.301634+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:17.318441+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:46:17.318447+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:46:17.332758+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:18.444006+00:00", "trade", 9.22, 10.0]
["2026-09-30T16:46:18.445533+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:46:18.445594+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:46:18.446655+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:46:18.446685+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:46:18.826161+00:00", "trade", 9.225, 147.0]
["2026-09-30T16:46:19.051882+00:00", "trade", 9.225, 50.0]
["2026-09-30T16:46:19.273488+00:00", "trade", 9.2042, 1.0]
["2026-09-30T16:46:19.287556+00:00", "trade", 9.225, 500.0]
["2026-09-30T16:46:20.034324+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.034765+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.042198+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.042258+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.046944+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.048969+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.099339+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.102221+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.249602+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.252499+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.293777+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.294072+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.295120+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.295566+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.298854+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.303961+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.383196+00:00", "trade", 9.2201, 2000.0]
["2026-09-30T16:46:20.635200+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.796614+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.801596+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:21.797606+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:21.797611+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:21.797616+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:21.798012+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:21.800704+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:21.805661+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:21.940416+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:21.941619+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:22.045446+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:22.320476+00:00", "trade", 9.2299, 1000.0]
["2026-09-30T16:46:22.574696+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:22.574706+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:22.574947+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:22.575393+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:22.691610+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:22.696827+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:23.170696+00:00", "trade", 9.1899, 46.0]
["2026-09-30T16:46:23.172999+00:00", "trade", 9.1899, 27.0]
["2026-09-30T16:46:23.174551+00:00", "trade", 9.1899, 7.0]
["2026-09-30T16:46:23.244681+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:23.661593+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:23.668515+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:23.739647+00:00", "trade", 9.225, 150.0]
["2026-09-30T16:46:23.876235+00:00", "trade", 9.2267, 100.0]
["2026-09-30T16:46:23.977731+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:24.065114+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:24.145139+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:24.732647+00:00", "trade", 9.225, 709.0]
["2026-09-30T16:46:24.757134+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:46:24.761368+00:00", "trade", 9.2295, 4.0]
["2026-09-30T16:46:25.138284+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:26.246141+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:26.829186+00:00", "trade", 9.225, 36.0]
["2026-09-30T16:46:26.867825+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:26.870777+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:26.871248+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:26.872707+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:26.877854+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:26.986929+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:27.023175+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:27.023175+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:27.026062+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:27.114773+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:27.115009+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:27.119951+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:27.287479+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:27.287519+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:27.287575+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:28.565562+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:46:28.565562+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:46:28.565565+00:00", "trade", 9.225, 300.0]
["2026-09-30T16:46:28.565565+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:46:28.565937+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:28.566018+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:28.566428+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:46:28.566428+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:46:28.566454+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:28.566694+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:28.567251+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:28.569053+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:46:28.569952+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:28.571841+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:46:28.575125+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:28.668562+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:29.240067+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:29.343829+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:29.368689+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:29.449075+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:29.449982+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:29.553168+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:30.003820+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:30.124483+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:30.228796+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:30.235121+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:30.264210+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:30.318975+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:46:30.337870+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:30.373366+00:00", "trade", 9.2231, 68.0]
["2026-09-30T16:46:30.400761+00:00", "trade", 9.225, 1.0]
["2026-09-30T16:46:30.561483+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:30.767398+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:30.768415+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:30.869446+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:30.950393+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:31.558666+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:31.694445+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:31.880613+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:31.881510+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:31.881981+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:32.963325+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:32.963766+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:33.485579+00:00", "trade", 9.2235, 21.0]
["2026-09-30T16:46:33.512307+00:00", "trade", 9.225, 1.0]
["2026-09-30T16:46:33.970171+00:00", "trade", 9.2059, 100.0]
["2026-09-30T16:46:33.979263+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:33.993900+00:00", "trade", 9.225, 1000.0]
["2026-09-30T16:46:34.025553+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:34.041663+00:00", "trade", 9.23, 400.0]
["2026-09-30T16:46:34.041717+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:34.041737+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:34.042006+00:00", "trade", 9.228, 6400.0]
["2026-09-30T16:46:34.042273+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:34.042357+00:00", "trade", 9.2282, 3100.0]
["2026-09-30T16:46:34.043061+00:00", "trade", 9.23, 2000.0]
["2026-09-30T16:46:34.043660+00:00", "trade", 9.23, 706.0]
["2026-09-30T16:46:34.043690+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:46:34.044278+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:34.045240+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:34.045265+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:34.045676+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:34.048323+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:34.048894+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:34.050277+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:34.054823+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:34.054838+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:34.054852+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:34.054897+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:34.054897+00:00", "trade", 9.23, 20.0]
["2026-09-30T16:46:34.054900+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:34.054903+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:46:34.054908+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:34.054913+00:00", "trade", 9.23, 1000.0]
["2026-09-30T16:46:34.054913+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:34.054915+00:00", "trade", 9.23, 300.0]
["2026-09-30T16:46:34.054915+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:46:34.054924+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:34.055111+00:00", "trade", 9.23, 400.0]
["2026-09-30T16:46:34.055154+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:34.055184+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:34.055199+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:34.055214+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:34.055214+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:34.055214+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:34.055240+00:00", "trade", 9.23, 4.0]
["2026-09-30T16:46:34.055240+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:34.055243+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:46:34.055254+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:34.055259+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:46:34.055279+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.055289+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.055329+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.055329+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.055329+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.055344+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.055440+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.055445+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.055565+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.055598+00:00", "trade", 9.23, 7.0]
["2026-09-30T16:46:34.055600+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.055605+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.055685+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.055685+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.055690+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.055800+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.055881+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.056081+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.056201+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.056362+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.056913+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.057159+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.057404+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.057800+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.057880+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.058898+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.059148+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.059359+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.059479+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.059600+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.059600+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.060515+00:00", "trade", 9.23, 866.0]
["2026-09-30T16:46:34.062762+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.066105+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.084900+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.111669+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:34.111672+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:34.112081+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:34.114728+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:34.115564+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:34.115843+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:34.155262+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.156159+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.156585+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.242535+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.287978+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.288048+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.289036+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.289156+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.293846+00:00", "trade", 9.2334, 83.0]
["2026-09-30T16:46:34.320258+00:00", "trade", 9.235, 1.0]
["2026-09-30T16:46:34.400912+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.769654+00:00", "trade", 9.2113, 3.0]
["2026-09-30T16:46:34.777714+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.777754+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:34.777759+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.056768+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.056768+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.058943+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.058987+00:00", "trade", 9.24, 28400.0]
["2026-09-30T16:46:35.059054+00:00", "trade", 9.235, 26400.0]
["2026-09-30T16:46:35.059060+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:46:35.059063+00:00", "trade", 9.235, 700.0]
["2026-09-30T16:46:35.059066+00:00", "trade", 9.24, 278.0]
["2026-09-30T16:46:35.059105+00:00", "trade", 9.238, 52700.0]
["2026-09-30T16:46:35.059165+00:00", "trade", 9.235, 700.0]
["2026-09-30T16:46:35.059168+00:00", "trade", 9.24, 700.0]
["2026-09-30T16:46:35.059171+00:00", "trade", 9.24, 300.0]
["2026-09-30T16:46:35.059219+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.059249+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.059292+00:00", "trade", 9.235, 300.0]
["2026-09-30T16:46:35.059292+00:00", "trade", 9.235, 700.0]
["2026-09-30T16:46:35.059294+00:00", "trade", 9.24, 300.0]
["2026-09-30T16:46:35.059309+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.059363+00:00", "trade", 9.2399, 800.0]
["2026-09-30T16:46:35.059495+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.059510+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.059665+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.059891+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.059931+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.060798+00:00", "trade", 9.24, 2000.0]
["2026-09-30T16:46:35.061246+00:00", "trade", 9.24, 866.0]
["2026-09-30T16:46:35.061845+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.067784+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.067809+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.067809+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.067809+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.067850+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:46:35.067850+00:00", "trade", 9.24, 500.0]
["2026-09-30T16:46:35.068170+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.068355+00:00", "trade", 9.24, 2.0]
["2026-09-30T16:46:35.070085+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.071590+00:00", "trade", 9.24, 127.0]
["2026-09-30T16:46:35.072531+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.072536+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.072611+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.073493+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.075167+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.077926+00:00", "trade", 9.24, 673.0]
["2026-09-30T16:46:35.093810+00:00", "trade", 9.24, 1.0]
["2026-09-30T16:46:35.094168+00:00", "trade", 9.24, 7000.0]
["2026-09-30T16:46:35.185966+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.227976+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.228326+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.488576+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.488626+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.489548+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.585652+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:35.817980+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.818005+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.819103+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.841070+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.841977+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.853825+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.979550+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:35.979555+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:36.028261+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:36.028266+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:36.028336+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:36.028341+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:36.028342+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:46:36.028366+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:36.041522+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:36.210308+00:00", "trade", 9.24, 130.0]
["2026-09-30T16:46:36.214849+00:00", "trade", 9.2388, 200.0]
["2026-09-30T16:46:36.236142+00:00", "trade", 9.235, 610.0]
["2026-09-30T16:46:36.398403+00:00", "trade", 9.232, 885.0]
["2026-09-30T16:46:36.412398+00:00", "trade", 9.235, 312.0]
["2026-09-30T16:46:36.417306+00:00", "trade", 9.2326, 195.0]
["2026-09-30T16:46:36.433175+00:00", "trade", 9.2326, 1.0]
["2026-09-30T16:46:36.433776+00:00", "trade", 9.235, 1.0]
["2026-09-30T16:46:36.437766+00:00", "trade", 9.237, 950.0]
["2026-09-30T16:46:37.155575+00:00", "trade", 9.2328, 1.0]
["2026-09-30T16:46:37.582219+00:00", "trade", 9.2368, 40.0]
["2026-09-30T16:46:37.838395+00:00", "trade", 9.2354, 500.0]
["2026-09-30T16:46:37.840865+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:37.867427+00:00", "trade", 9.2328, 1.0]
["2026-09-30T16:46:38.272184+00:00", "trade", 9.2351, 179.0]
["2026-09-30T16:46:38.488522+00:00", "trade", 9.234, 79.0]
["2026-09-30T16:46:38.672404+00:00", "trade", 9.2344, 1.0]
["2026-09-30T16:46:38.847724+00:00", "trade", 9.2365, 10.0]
["2026-09-30T16:46:39.641854+00:00", "trade", 9.235, 88.0]
["2026-09-30T16:46:39.668029+00:00", "trade", 9.235, 1.0]
["2026-09-30T16:46:40.113428+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:40.113497+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:40.113510+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:40.113557+00:00", "trade", 9.235, 550.0]
["2026-09-30T16:46:40.113560+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:40.114225+00:00", "trade", 9.235, 150.0]
["2026-09-30T16:46:40.292015+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:40.294897+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:40.337834+00:00", "trade", 9.2344, 3.0]
["2026-09-30T16:46:40.659901+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:40.659961+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:40.766765+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:41.138321+00:00", "trade", 9.2365, 10.0]
["2026-09-30T16:46:41.528669+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:41.531220+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:41.532072+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:41.532393+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:41.533008+00:00", "trade", 9.235, 700.0]
["2026-09-30T16:46:41.533011+00:00", "trade", 9.235, 300.0]
["2026-09-30T16:46:41.534000+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:41.535116+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:41.535116+00:00", "trade", 9.235, 300.0]
["2026-09-30T16:46:41.535119+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:41.535305+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:41.536031+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:41.546402+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:41.552485+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:41.554566+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:41.592980+00:00", "trade", 9.235, 1.0]
["2026-09-30T16:46:41.593659+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:41.594574+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:41.612418+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:42.101193+00:00", "trade", 9.2334, 1500.0]
["2026-09-30T16:46:42.766334+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:42.766400+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:46:42.770364+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:42.770394+00:00", "trade", 9.23, 400.0]
["2026-09-30T16:46:42.770661+00:00", "trade", 9.235, 700.0]
["2026-09-30T16:46:42.771071+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:42.773983+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:42.778840+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:42.842621+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:42.847809+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:43.037185+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:43.096899+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:46:43.211634+00:00", "trade", 9.235, 10.0]
["2026-09-30T16:46:43.811739+00:00", "trade", 9.235, 1300.0]
["2026-09-30T16:46:43.823584+00:00", "trade", 9.235, 1300.0]
["2026-09-30T16:46:43.824063+00:00", "trade", 9.235, 1500.0]
["2026-09-30T16:46:43.851413+00:00", "trade", 9.235, 400.0]
["2026-09-30T16:46:43.935869+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:46:43.935872+00:00", "trade", 9.239, 250.0]
["2026-09-30T16:46:43.935929+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:43.935964+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:43.935964+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:43.936255+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:43.936280+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:43.936285+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:43.936285+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:43.936449+00:00", "trade", 9.235, 300.0]
["2026-09-30T16:46:43.936452+00:00", "trade", 9.235, 700.0]
["2026-09-30T16:46:43.936651+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:43.940208+00:00", "trade", 9.24, 300.0]
["2026-09-30T16:46:43.941141+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:43.941261+00:00", "trade", 9.24, 300.0]
["2026-09-30T16:46:43.941624+00:00", "trade", 9.2393, 39.0]
["2026-09-30T16:46:43.941633+00:00", "trade", 9.2384, 200.0]
["2026-09-30T16:46:43.953280+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:43.953621+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:43.962006+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:43.964256+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:46:44.010702+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:44.010774+00:00", "trade", 9.235, 500.0]
["2026-09-30T16:46:44.121101+00:00", "trade", 9.2366, 10.0]
["2026-09-30T16:46:44.141694+00:00", "trade", 9.235, 50.0]
["2026-09-30T16:46:44.174447+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:44.175369+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:44.175440+00:00", "trade", 9.2317, 202.0]
["2026-09-30T16:46:44.179634+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:44.200378+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:44.297287+00:00", "trade", 9.234, 3.0]
["2026-09-30T16:46:44.297648+00:00", "trade", 9.234, 1.0]
["2026-09-30T16:46:44.703160+00:00", "trade", 9.23, 3334.0]
["2026-09-30T16:46:44.740157+00:00", "trade", 9.2318, 102.0]
["2026-09-30T16:46:44.855779+00:00", "trade", 9.2366, 10.0]
["2026-09-30T16:46:45.348253+00:00", "trade", 9.235, 700.0]
["2026-09-30T16:46:45.348321+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:45.348376+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:45.349116+00:00", "trade", 9.235, 50.0]
["2026-09-30T16:46:45.351233+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:45.579148+00:00", "trade", 9.2389, 200.0]
["2026-09-30T16:46:45.677720+00:00", "trade", 9.2366, 10.0]
["2026-09-30T16:46:45.866079+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:46:46.089285+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:46.090281+00:00", "trade", 9.235, 700.0]
["2026-09-30T16:46:46.096894+00:00", "trade", 9.24, 534.0]
["2026-09-30T16:46:46.287206+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:46.287316+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:46.287471+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:46.290088+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:46.290428+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:46.417576+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:46.557302+00:00", "trade", 9.2336, 52.0]
["2026-09-30T16:46:46.578262+00:00", "trade", 9.2336, 1.0]
["2026-09-30T16:46:46.594218+00:00", "trade", 9.24, 10.0]
["2026-09-30T16:46:46.711226+00:00", "trade", 9.2362, 300.0]
["2026-09-30T16:46:46.747522+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:46.823333+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:46:47.605811+00:00", "trade", 9.2366, 10.0]
["2026-09-30T16:46:47.881847+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:47.885425+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:47.912384+00:00", "trade", 9.2339, 27.0]
["2026-09-30T16:46:48.053525+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:48.053721+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:48.537434+00:00", "trade", 9.2327, 94.0]
["2026-09-30T16:46:48.549280+00:00", "trade", 9.2327, 1.0]
["2026-09-30T16:46:48.608316+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:46:48.793407+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:48.839872+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:49.204882+00:00", "trade", 9.235, 10.0]
["2026-09-30T16:46:49.205381+00:00", "trade", 9.235, 90.0]
["2026-09-30T16:46:49.224486+00:00", "trade", 9.235, 2.0]
["2026-09-30T16:46:49.225382+00:00", "trade", 9.2302, 2.0]
["2026-09-30T16:46:49.246139+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:49.246209+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:49.383471+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:49.631011+00:00", "trade", 9.2354, 120.0]
["2026-09-30T16:46:50.422974+00:00", "trade", 9.2132, 100.0]
["2026-09-30T16:46:51.183681+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:51.288596+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:51.291498+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:51.366702+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:51.369569+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:52.083233+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:52.154336+00:00", "trade", 9.2187, 4.0]
["2026-09-30T16:46:52.170620+00:00", "trade", 9.2383, 200.0]
["2026-09-30T16:46:52.171326+00:00", "trade", 9.24, 1552.0]
["2026-09-30T16:46:52.171327+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:52.345111+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:52.536171+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:52.539315+00:00", "trade", 9.235, 40.0]
["2026-09-30T16:46:52.539384+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:52.743180+00:00", "trade", 9.2337, 54.0]
["2026-09-30T16:46:52.764560+00:00", "trade", 9.2337, 1.0]
["2026-09-30T16:46:52.835358+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:52.835839+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:53.145420+00:00", "trade", 9.2328, 1.0]
["2026-09-30T16:46:53.503037+00:00", "trade", 9.2349, 200.0]
["2026-09-30T16:46:53.503076+00:00", "trade", 9.2361, 1552.0]
["2026-09-30T16:46:53.503109+00:00", "trade", 9.2362, 3248.0]
["2026-09-30T16:46:53.698021+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:54.345778+00:00", "trade", 9.235, 20.0]
["2026-09-30T16:46:55.156601+00:00", "trade", 9.235, 2.0]
["2026-09-30T16:46:55.287485+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:55.287776+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:55.287956+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:55.290367+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:55.290698+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:55.686060+00:00", "trade", 9.2351, 1010.0]
["2026-09-30T16:46:55.686089+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:56.150233+00:00", "trade", 9.235, 225.0]
["2026-09-30T16:46:56.431691+00:00", "trade", 9.234, 6.0]
["2026-09-30T16:46:56.774260+00:00", "trade", 9.2398, 4.0]
["2026-09-30T16:46:58.460488+00:00", "trade", 9.235, 500.0]
["2026-09-30T16:46:58.551695+00:00", "trade", 9.2314, 9.0]
["2026-09-30T16:46:58.739908+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:46:58.911195+00:00", "trade", 9.235, 16.0]
["2026-09-30T16:46:59.127238+00:00", "trade", 9.235, 32.0]
["2026-09-30T16:47:00.003852+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.513033+00:00", "trade", 9.24, 17.0]
["2026-09-30T16:47:00.534720+00:00", "trade", 9.24, 1.0]
["2026-09-30T16:47:00.563474+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.574550+00:00", "trade", 9.24, 14.0]
["2026-09-30T16:47:00.574981+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.596292+00:00", "trade", 9.24, 1.0]
["2026-09-30T16:47:00.606752+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.606794+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:47:00.606794+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:47:00.606818+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:47:00.606818+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:47:00.606823+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.606823+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.606827+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.606835+00:00", "trade", 9.235, 268.0]
["2026-09-30T16:47:00.606838+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:47:00.606838+00:00", "trade", 9.23, 882.0]
["2026-09-30T16:47:00.606871+00:00", "trade", 9.23, 300.0]
["2026-09-30T16:47:00.606887+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.607058+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.607383+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.607439+00:00", "trade", 9.235, 1500.0]
["2026-09-30T16:47:00.607478+00:00", "trade", 9.235, 864.0]
["2026-09-30T16:47:00.607509+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.607515+00:00", "trade", 9.235, 1300.0]
["2026-09-30T16:47:00.607589+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.607589+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.608850+00:00", "trade", 9.235, 864.0]
["2026-09-30T16:47:00.610441+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.611689+00:00", "trade", 9.235, 26.0]
["2026-09-30T16:47:00.611689+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:47:00.611704+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.611707+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:47:00.611709+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.611999+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.612011+00:00", "trade", 9.235, 26.0]
["2026-09-30T16:47:00.612013+00:00", "trade", 9.235, 26.0]
["2026-09-30T16:47:00.612185+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:47:00.613824+00:00", "trade", 9.24, 573.0]
["2026-09-30T16:47:00.613827+00:00", "trade", 9.24, 127.0]
["2026-09-30T16:47:00.613830+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:47:00.613830+00:00", "trade", 9.24, 11.0]
["2026-09-30T16:47:00.613866+00:00", "trade", 9.24, 200.0]
["2026-09-30T16:47:00.613869+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:47:00.613874+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.613875+00:00", "trade", 9.24, 1000.0]
["2026-09-30T16:47:00.613875+00:00", "trade", 9.24, 1600.0]
["2026-09-30T16:47:00.613878+00:00", "trade", 9.24, 700.0]
["2026-09-30T16:47:00.613879+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.613881+00:00", "trade", 9.24, 1000.0]
["2026-09-30T16:47:00.613881+00:00", "trade", 9.24, 200.0]
["2026-09-30T16:47:00.613896+00:00", "trade", 9.24, 1.0]
["2026-09-30T16:47:00.613899+00:00", "trade", 9.24, 200.0]
["2026-09-30T16:47:00.613899+00:00", "trade", 9.24, 230.0]
["2026-09-30T16:47:00.613959+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.613989+00:00", "trade", 9.24, 289.0]
["2026-09-30T16:47:00.614034+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.614034+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.614059+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.614115+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.614115+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:47:00.614130+00:00", "trade", 9.24, 170.0]
["2026-09-30T16:47:00.614245+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:47:00.614248+00:00", "trade", 9.24, 81.0]
["2026-09-30T16:47:00.614248+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:47:00.614295+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:47:00.614330+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:47:00.614335+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:47:00.614360+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:47:00.614385+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:47:00.614400+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:47:00.614425+00:00", "trade", 9.24, 26.0]
["2026-09-30T16:47:00.614435+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:47:00.614501+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:47:00.614521+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:00.614546+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:00.614554+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:47:00.614599+00:00", "trade", 9.24, 26.0]
["2026-09-30T16:47:00.614657+00:00", "trade", 9.24, 26.0]
["2026-09-30T16:47:00.614795+00:00", "trade", 9.24, 8.0]
["2026-09-30T16:47:00.614801+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:00.614972+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:00.614987+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:00.615002+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:00.615072+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:00.615157+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:00.615272+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:00.615414+00:00", "trade", 9.235, 5500.0]
["2026-09-30T16:47:00.615593+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:00.615678+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:00.615713+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:00.615839+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:00.616435+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:00.620740+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:00.622854+00:00", "trade", 9.245, 600.0]
["2026-09-30T16:47:00.622857+00:00", "trade", 9.245, 200.0]
["2026-09-30T16:47:00.622860+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:47:00.622866+00:00", "trade", 9.245, 200.0]
["2026-09-30T16:47:00.622900+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:00.622947+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:00.622950+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:00.622953+00:00", "trade", 9.245, 200.0]
["2026-09-30T16:47:00.622956+00:00", "trade", 9.245, 600.0]
["2026-09-30T16:47:00.623517+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:00.623517+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:00.623557+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:00.623562+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:00.628742+00:00", "trade", 9.245, 1500.0]
["2026-09-30T16:47:00.629316+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:00.636218+00:00", "trade", 9.25, 500.0]
["2026-09-30T16:47:00.636218+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:00.636218+00:00", "trade", 9.25, 550.0]
["2026-09-30T16:47:00.636218+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:00.636236+00:00", "trade", 9.25, 50.0]
["2026-09-30T16:47:00.636239+00:00", "trade", 9.25, 500.0]
["2026-09-30T16:47:00.636242+00:00", "trade", 9.25, 600.0]
["2026-09-30T16:47:00.636242+00:00", "trade", 9.25, 1.0]
["2026-09-30T16:47:00.636248+00:00", "trade", 9.25, 50.0]
["2026-09-30T16:47:00.636248+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:00.636252+00:00", "trade", 9.25, 5.0]
["2026-09-30T16:47:00.636252+00:00", "trade", 9.25, 5000.0]
["2026-09-30T16:47:00.636257+00:00", "trade", 9.25, 600.0]
["2026-09-30T16:47:00.636257+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:00.636260+00:00", "trade", 9.25, 500.0]
["2026-09-30T16:47:00.636264+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:00.636264+00:00", "trade", 9.25, 150.0]
["2026-09-30T16:47:00.636264+00:00", "trade", 9.25, 10.0]
["2026-09-30T16:47:00.636268+00:00", "trade", 9.25, 200.0]
["2026-09-30T16:47:00.636268+00:00", "trade", 9.25, 200.0]
["2026-09-30T16:47:00.636272+00:00", "trade", 9.25, 200.0]
["2026-09-30T16:47:00.636272+00:00", "trade", 9.25, 1550.0]
["2026-09-30T16:47:00.636272+00:00", "trade", 9.25, 10.0]
["2026-09-30T16:47:00.636277+00:00", "trade", 9.25, 1.0]
["2026-09-30T16:47:00.636277+00:00", "trade", 9.25, 15.0]
["2026-09-30T16:47:00.636282+00:00", "trade", 9.25, 1.0]
["2026-09-30T16:47:00.636282+00:00", "trade", 9.25, 222.0]
["2026-09-30T16:47:00.636282+00:00", "trade", 9.25, 50.0]
["2026-09-30T16:47:00.636285+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:00.636285+00:00", "trade", 9.25, 400.0]
["2026-09-30T16:47:00.636287+00:00", "trade", 9.25, 800.0]
["2026-09-30T16:47:00.636287+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:00.636291+00:00", "trade", 9.25, 33.0]
["2026-09-30T16:47:00.636291+00:00", "trade", 9.25, 1000.0]
["2026-09-30T16:47:00.636297+00:00", "trade", 9.25, 200.0]
["2026-09-30T16:47:00.636298+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:00.636298+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:00.636299+00:00", "trade", 9.25, 250.0]
["2026-09-30T16:47:00.636302+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:47:00.636303+00:00", "trade", 9.25, 13.0]
["2026-09-30T16:47:00.636305+00:00", "trade", 9.25, 1500.0]
["2026-09-30T16:47:00.636311+00:00", "trade", 9.25, 500.0]
["2026-09-30T16:47:00.636311+00:00", "trade", 9.25, 40.0]
["2026-09-30T16:47:00.636312+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:47:00.636312+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:47:00.636317+00:00", "trade", 9.25, 300.0]
["2026-09-30T16:47:00.636317+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:47:00.636317+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:47:00.636322+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:47:00.636324+00:00", "trade", 9.25, 2000.0]
["2026-09-30T16:47:00.636326+00:00", "trade", 9.25, 10000.0]
["2026-09-30T16:47:00.636328+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:47:00.636332+00:00", "trade", 9.25, 500.0]
["2026-09-30T16:47:00.636332+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:47:00.636335+00:00", "trade", 9.25, 75.0]
["2026-09-30T16:47:00.636338+00:00", "trade", 9.25, 9.0]
["2026-09-30T16:47:00.636345+00:00", "trade", 9.25, 890.0]
["2026-09-30T16:47:00.636354+00:00", "trade", 9.25, 250.0]
["2026-09-30T16:47:00.636360+00:00", "trade", 9.25, 200.0]
["2026-09-30T16:47:00.636360+00:00", "trade", 9.25, 26.0]
["2026-09-30T16:47:00.636365+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:00.636365+00:00", "trade", 9.25, 985.0]
["2026-09-30T16:47:00.636392+00:00", "trade", 9.25, 1.0]
["2026-09-30T16:47:00.636396+00:00", "trade", 9.25, 600.0]
["2026-09-30T16:47:00.636400+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:00.636400+00:00", "trade", 9.25, 1100.0]
["2026-09-30T16:47:00.636401+00:00", "trade", 9.25, 1200.0]
["2026-09-30T16:47:00.636418+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:47:00.636423+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:47:00.636465+00:00", "trade", 9.25, 50.0]
["2026-09-30T16:47:00.636467+00:00", "trade", 9.25, 225.0]
["2026-09-30T16:47:00.636474+00:00", "trade", 9.25, 200.0]
["2026-09-30T16:47:00.636477+00:00", "trade", 9.25, 1000.0]
["2026-09-30T16:47:00.636483+00:00", "trade", 9.25, 1.0]
["2026-09-30T16:47:00.636498+00:00", "trade", 9.25, 10.0]
["2026-09-30T16:47:00.636543+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:47:00.636558+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:47:00.636718+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.636839+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.636844+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.636846+00:00", "trade", 9.25, 1.0]
["2026-09-30T16:47:00.636864+00:00", "trade", 9.25, 1.0]
["2026-09-30T16:47:00.636884+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.636886+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:00.636895+00:00", "trade", 9.25, 15.0]
["2026-09-30T16:47:00.636899+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.636899+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.636904+00:00", "trade", 9.25, 25.0]
["2026-09-30T16:47:00.636910+00:00", "trade", 9.25, 50.0]
["2026-09-30T16:47:00.636914+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.636919+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.636922+00:00", "trade", 9.25, 90.0]
["2026-09-30T16:47:00.636924+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.636959+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.636994+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.636999+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.637009+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.637045+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:00.637084+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.637109+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:00.637310+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.637400+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.637440+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.637681+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.637761+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.637761+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.637801+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.637921+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.637961+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.637981+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.638041+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.638518+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.638543+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.638718+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.638810+00:00", "trade", 9.2523, 1.0]
["2026-09-30T16:47:00.639274+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.639318+00:00", "trade", 9.25, 25.0]
["2026-09-30T16:47:00.639402+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:00.639455+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.639715+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.640816+00:00", "trade", 9.25, 9.0]
["2026-09-30T16:47:00.640906+00:00", "trade", 9.255, 10.0]
["2026-09-30T16:47:00.642139+00:00", "trade", 9.26, 27.0]
["2026-09-30T16:47:00.642250+00:00", "trade", 9.26, 70.0]
["2026-09-30T16:47:00.642297+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.643495+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:00.659232+00:00", "trade", 9.25, 1.0]
["2026-09-30T16:47:00.661770+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:47:00.661923+00:00", "trade", 9.26, 30.0]
["2026-09-30T16:47:00.665538+00:00", "trade", 9.26, 120.0]
["2026-09-30T16:47:00.665538+00:00", "trade", 9.26, 1200.0]
["2026-09-30T16:47:00.665550+00:00", "trade", 9.26, 300.0]
["2026-09-30T16:47:00.665552+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.665553+00:00", "trade", 9.26, 1000.0]
["2026-09-30T16:47:00.665556+00:00", "trade", 9.26, 1000.0]
["2026-09-30T16:47:00.665589+00:00", "trade", 9.26, 4.0]
["2026-09-30T16:47:00.665667+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.665712+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.665763+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:47:00.665763+00:00", "trade", 9.26, 1.0]
["2026-09-30T16:47:00.666038+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:47:00.666048+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:47:00.666073+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:47:00.666073+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:47:00.666078+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:47:00.666094+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:47:00.666138+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:47:00.666139+00:00", "trade", 9.26, 300.0]
["2026-09-30T16:47:00.666139+00:00", "trade", 9.26, 900.0]
["2026-09-30T16:47:00.666148+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:47:00.666178+00:00", "trade", 9.26, 300.0]
["2026-09-30T16:47:00.666182+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:47:00.666182+00:00", "trade", 9.26, 300.0]
["2026-09-30T16:47:00.666185+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:47:00.666185+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:47:00.666189+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:47:00.666199+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.666409+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.666439+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.666449+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.666965+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.667246+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.667492+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.667602+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.667739+00:00", "trade", 9.27, 800.0]
["2026-09-30T16:47:00.667739+00:00", "trade", 9.27, 600.0]
["2026-09-30T16:47:00.667742+00:00", "trade", 9.27, 820.0]
["2026-09-30T16:47:00.667767+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.667872+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.667904+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.667904+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.667928+00:00", "trade", 9.27, 400.0]
["2026-09-30T16:47:00.667931+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.667934+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.667941+00:00", "trade", 9.27, 30.0]
["2026-09-30T16:47:00.667941+00:00", "trade", 9.27, 800.0]
["2026-09-30T16:47:00.667943+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.667947+00:00", "trade", 9.27, 1000.0]
["2026-09-30T16:47:00.667947+00:00", "trade", 9.27, 700.0]
["2026-09-30T16:47:00.667950+00:00", "trade", 9.27, 900.0]
["2026-09-30T16:47:00.667953+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.667953+00:00", "trade", 9.27, 600.0]
["2026-09-30T16:47:00.667953+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.667958+00:00", "trade", 9.27, 20.0]
["2026-09-30T16:47:00.667978+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.667998+00:00", "trade", 9.27, 1.0]
["2026-09-30T16:47:00.667998+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.668004+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:47:00.668004+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:47:00.668031+00:00", "trade", 9.27, 400.0]
["2026-09-30T16:47:00.668034+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.668037+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.668043+00:00", "trade", 9.27, 30.0]
["2026-09-30T16:47:00.668073+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.668078+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.668091+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.668094+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.668098+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.668100+00:00", "trade", 9.27, 700.0]
["2026-09-30T16:47:00.668103+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.668106+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:47:00.668106+00:00", "trade", 9.27, 1000.0]
["2026-09-30T16:47:00.668106+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.668109+00:00", "trade", 9.27, 1200.0]
["2026-09-30T16:47:00.668109+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.668148+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.668238+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.668249+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.668249+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.668311+00:00", "trade", 9.27, 8.0]
["2026-09-30T16:47:00.668314+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.668316+00:00", "trade", 9.27, 22.0]
["2026-09-30T16:47:00.668319+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.668322+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.668322+00:00", "trade", 9.27, 278.0]
["2026-09-30T16:47:00.668324+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.668334+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.668377+00:00", "trade", 9.27, 80.0]
["2026-09-30T16:47:00.668409+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.668437+00:00", "trade", 9.27, 20.0]
["2026-09-30T16:47:00.668449+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.668454+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.668479+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.668479+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.668503+00:00", "trade", 9.27, 288.0]
["2026-09-30T16:47:00.668509+00:00", "trade", 9.27, 2.0]
["2026-09-30T16:47:00.668529+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.668529+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.668534+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.668534+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.668534+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.668549+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.668549+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.668559+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.668564+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.668569+00:00", "trade", 9.27, 3.0]
["2026-09-30T16:47:00.668569+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.668574+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.668593+00:00", "trade", 9.27, 1997.0]
["2026-09-30T16:47:00.668608+00:00", "trade", 9.27, 700.0]
["2026-09-30T16:47:00.668634+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.668653+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:47:00.668689+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.668749+00:00", "trade", 9.27, 3.0]
["2026-09-30T16:47:00.668750+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.668770+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.668810+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.668850+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.668915+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.668924+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.668930+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.668970+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.669010+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.669035+00:00", "trade", 9.275, 300.0]
["2026-09-30T16:47:00.669051+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.669051+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.669091+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.669131+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.669181+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.669251+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.669256+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.669291+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:47:00.669294+00:00", "trade", 9.27, 600.0]
["2026-09-30T16:47:00.669294+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:47:00.669297+00:00", "trade", 9.27, 2100.0]
["2026-09-30T16:47:00.669331+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.669339+00:00", "trade", 9.27, 816.0]
["2026-09-30T16:47:00.669381+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.669401+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.669661+00:00", "trade", 9.27, 11.0]
["2026-09-30T16:47:00.669962+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.670079+00:00", "trade", 9.275, 400.0]
["2026-09-30T16:47:00.670118+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.670233+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.670337+00:00", "trade", 9.275, 400.0]
["2026-09-30T16:47:00.670474+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.670524+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.670566+00:00", "trade", 9.275, 15.0]
["2026-09-30T16:47:00.670674+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.671100+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.671115+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.671150+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.671165+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.671571+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.673368+00:00", "trade", 9.275, 400.0]
["2026-09-30T16:47:00.673402+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:47:00.673406+00:00", "trade", 9.27, 900.0]
["2026-09-30T16:47:00.673406+00:00", "trade", 9.275, 700.0]
["2026-09-30T16:47:00.673411+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.673411+00:00", "trade", 9.27, 800.0]
["2026-09-30T16:47:00.673411+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.673414+00:00", "trade", 9.27, 600.0]
["2026-09-30T16:47:00.673414+00:00", "trade", 9.275, 300.0]
["2026-09-30T16:47:00.673417+00:00", "trade", 9.27, 1000.0]
["2026-09-30T16:47:00.673417+00:00", "trade", 9.27, 1000.0]
["2026-09-30T16:47:00.673419+00:00", "trade", 9.27, 400.0]
["2026-09-30T16:47:00.673419+00:00", "trade", 9.27, 1700.0]
["2026-09-30T16:47:00.673419+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:47:00.673429+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.673432+00:00", "trade", 9.27, 900.0]
["2026-09-30T16:47:00.673435+00:00", "trade", 9.27, 2600.0]
["2026-09-30T16:47:00.673436+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.673447+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:47:00.673447+00:00", "trade", 9.275, 500.0]
["2026-09-30T16:47:00.673450+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.673453+00:00", "trade", 9.27, 5.0]
["2026-09-30T16:47:00.673453+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.673456+00:00", "trade", 9.27, 105.0]
["2026-09-30T16:47:00.673461+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.673462+00:00", "trade", 9.27, 600.0]
["2026-09-30T16:47:00.673465+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:47:00.673466+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.673471+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.673471+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:47:00.673480+00:00", "trade", 9.275, 200.0]
["2026-09-30T16:47:00.673480+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.673486+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:47:00.673495+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.673498+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:47:00.673502+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:47:00.673507+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.673511+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.673511+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.673525+00:00", "trade", 9.27, 1495.0]
["2026-09-30T16:47:00.673526+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.673536+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.673536+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.673541+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.673546+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.673549+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:47:00.673552+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.673558+00:00", "trade", 9.27, 700.0]
["2026-09-30T16:47:00.673566+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.673573+00:00", "trade", 9.27, 600.0]
["2026-09-30T16:47:00.673576+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.673591+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.673597+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.673597+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.673600+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.673612+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:47:00.673615+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:47:00.673621+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.673627+00:00", "trade", 9.27, 1700.0]
["2026-09-30T16:47:00.673630+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.673651+00:00", "trade", 9.275, 2.0]
["2026-09-30T16:47:00.673651+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.673661+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.673671+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.673693+00:00", "trade", 9.27, 498.0]
["2026-09-30T16:47:00.673693+00:00", "trade", 9.27, 900.0]
["2026-09-30T16:47:00.673741+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.673747+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.673787+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:47:00.673812+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.673822+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.673862+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.673947+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.673957+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.673972+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.673982+00:00", "trade", 9.27, 864.0]
["2026-09-30T16:47:00.673982+00:00", "trade", 9.27, 36.0]
["2026-09-30T16:47:00.673988+00:00", "trade", 9.27, 328.0]
["2026-09-30T16:47:00.673997+00:00", "trade", 9.27, 60.0]
["2026-09-30T16:47:00.674052+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.674060+00:00", "trade", 9.27, 60.0]
["2026-09-30T16:47:00.674069+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.674084+00:00", "trade", 9.27, 19.0]
["2026-09-30T16:47:00.674092+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.674092+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.674123+00:00", "trade", 9.27, 417.0]
["2026-09-30T16:47:00.674132+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.674132+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.674141+00:00", "trade", 9.27, 446.0]
["2026-09-30T16:47:00.674168+00:00", "trade", 9.27, 60.0]
["2026-09-30T16:47:00.674204+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.674213+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:47:00.674243+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.674252+00:00", "trade", 9.27, 454.0]
["2026-09-30T16:47:00.674271+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.674391+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:47:00.674391+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:47:00.674395+00:00", "trade", 9.27, 750.0]
["2026-09-30T16:47:00.674395+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.674400+00:00", "trade", 9.27, 114.0]
["2026-09-30T16:47:00.674400+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.674400+00:00", "trade", 9.27, 282.0]
["2026-09-30T16:47:00.674403+00:00", "trade", 9.27, 104.0]
["2026-09-30T16:47:00.674413+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.674413+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.674460+00:00", "trade", 9.27, 750.0]
["2026-09-30T16:47:00.674483+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.674498+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.674529+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.674533+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.674541+00:00", "trade", 9.27, 306.0]
["2026-09-30T16:47:00.674581+00:00", "trade", 9.27, 1900.0]
["2026-09-30T16:47:00.674714+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.674719+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.675045+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.675052+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:47:00.675075+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.675095+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.675175+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.675250+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.675280+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.675380+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.675446+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.675552+00:00", "trade", 9.27, 900.0]
["2026-09-30T16:47:00.675571+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.676258+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.676453+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.676493+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.676814+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.676824+00:00", "trade", 9.27, 60.0]
["2026-09-30T16:47:00.677054+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.677415+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.677475+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.677576+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.677972+00:00", "trade", 9.26, 150.0]
["2026-09-30T16:47:00.678022+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.678212+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.678276+00:00", "trade", 9.265, 100.0]
["2026-09-30T16:47:00.678282+00:00", "trade", 9.265, 450.0]
["2026-09-30T16:47:00.678653+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.678894+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.678929+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.678974+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.679094+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.679214+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.680036+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.680132+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.684904+00:00", "trade", 9.265, 700.0]
["2026-09-30T16:47:00.685895+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.687045+00:00", "trade", 9.26, 20.0]
["2026-09-30T16:47:00.688056+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.690256+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.694220+00:00", "trade", 9.265, 700.0]
["2026-09-30T16:47:00.694220+00:00", "trade", 9.265, 395.0]
["2026-09-30T16:47:00.694226+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:47:00.694226+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.694226+00:00", "trade", 9.27, 900.0]
["2026-09-30T16:47:00.694229+00:00", "trade", 9.27, 700.0]
["2026-09-30T16:47:00.694229+00:00", "trade", 9.27, 700.0]
["2026-09-30T16:47:00.694232+00:00", "trade", 9.27, 900.0]
["2026-09-30T16:47:00.694236+00:00", "trade", 9.265, 700.0]
["2026-09-30T16:47:00.694238+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.694241+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:47:00.694271+00:00", "trade", 9.265, 100.0]
["2026-09-30T16:47:00.694301+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.694305+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.694307+00:00", "trade", 9.265, 700.0]
["2026-09-30T16:47:00.694313+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:47:00.694313+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:47:00.694319+00:00", "trade", 9.265, 700.0]
["2026-09-30T16:47:00.694319+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:47:00.694322+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.694329+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.694329+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.694329+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:47:00.694331+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:47:00.694340+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.694418+00:00", "trade", 9.265, 300.0]
["2026-09-30T16:47:00.694434+00:00", "trade", 9.265, 700.0]
["2026-09-30T16:47:00.694434+00:00", "trade", 9.27, 1600.0]
["2026-09-30T16:47:00.694439+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.694439+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.694439+00:00", "trade", 9.27, 400.0]
["2026-09-30T16:47:00.694509+00:00", "trade", 9.265, 305.0]
["2026-09-30T16:47:00.694526+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.694527+00:00", "trade", 9.265, 300.0]
["2026-09-30T16:47:00.694591+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.694626+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.694692+00:00", "trade", 9.27, 114.0]
["2026-09-30T16:47:00.694692+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:47:00.694695+00:00", "trade", 9.27, 86.0]
["2026-09-30T16:47:00.694698+00:00", "trade", 9.265, 300.0]
["2026-09-30T16:47:00.694701+00:00", "trade", 9.265, 100.0]
["2026-09-30T16:47:00.694701+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.694722+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.694747+00:00", "trade", 9.265, 700.0]
["2026-09-30T16:47:00.694749+00:00", "trade", 9.27, 900.0]
["2026-09-30T16:47:00.694892+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.694894+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:47:00.694900+00:00", "trade", 9.265, 100.0]
["2026-09-30T16:47:00.694917+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.694942+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.694972+00:00", "trade", 9.27, 412.0]
["2026-09-30T16:47:00.694972+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.694972+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.694977+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.694977+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.695017+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.695102+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.695138+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.695140+00:00", "trade", 9.265, 400.0]
["2026-09-30T16:47:00.695218+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.695258+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.695258+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.695263+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.695619+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.696004+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.696942+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.698430+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.698451+00:00", "trade", 9.26, 150.0]
["2026-09-30T16:47:00.698457+00:00", "trade", 9.26, 50.0]
["2026-09-30T16:47:00.698621+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.698621+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.698621+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.698731+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.698741+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.699062+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.699062+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.699102+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.699102+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.699102+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.699102+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.699142+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.699142+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.699498+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.699939+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.700260+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.701999+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.702808+00:00", "trade", 9.27, 3400.0]
["2026-09-30T16:47:00.703763+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.703863+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.706860+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.715360+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:47:00.715450+00:00", "trade", 9.27, 790.0]
["2026-09-30T16:47:00.716463+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.728207+00:00", "trade", 9.265, 300.0]
["2026-09-30T16:47:00.740825+00:00", "trade", 9.25, 37.0]
["2026-09-30T16:47:00.741011+00:00", "trade", 9.265, 100.0]
["2026-09-30T16:47:00.767840+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.768763+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.770988+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.771203+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.773644+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.776326+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:47:00.799907+00:00", "trade", 9.265, 100.0]
["2026-09-30T16:47:00.799907+00:00", "trade", 9.26, 1300.0]
["2026-09-30T16:47:00.799910+00:00", "trade", 9.26, 400.0]
["2026-09-30T16:47:00.799916+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:47:00.799928+00:00", "trade", 9.265, 100.0]
["2026-09-30T16:47:00.799931+00:00", "trade", 9.26, 454.0]
["2026-09-30T16:47:00.799937+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:47:00.799940+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:47:00.799940+00:00", "trade", 9.26, 196.0]
["2026-09-30T16:47:00.799955+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:47:00.799964+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:47:00.800002+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:47:00.800103+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:47:00.800103+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:47:00.800107+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:47:00.800112+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:47:00.800112+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:47:00.800132+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:47:00.800152+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:47:00.800160+00:00", "trade", 9.26, 4.0]
["2026-09-30T16:47:00.800160+00:00", "trade", 9.26, 500.0]
["2026-09-30T16:47:00.800163+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:47:00.800168+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:47:00.800173+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:47:00.800173+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:47:00.800180+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:47:00.800208+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:47:00.800233+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:47:00.800278+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:47:00.800298+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.800318+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.800348+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.800353+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.800383+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.800458+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.800558+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.800604+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.800608+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.800608+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.800649+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.800654+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.800659+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.800694+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.800729+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.800734+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.800774+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.800999+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.801054+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.801095+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.801095+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.801095+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.801135+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.801290+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.801415+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.801415+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.801450+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.801450+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.801450+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.801491+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:47:00.801811+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.801937+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.802202+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.802227+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.802533+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.802693+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.802829+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.803415+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.803550+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.803891+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.805214+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.805816+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.817237+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:47:00.817860+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.820025+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.832144+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.900642+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.900657+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.900672+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.904436+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.904631+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.908200+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.913108+00:00", "trade", 9.255, 200.0]
["2026-09-30T16:47:00.914033+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.914140+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:47:00.920945+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.936032+00:00", "trade", 9.255, 74.0]
["2026-09-30T16:47:00.941619+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.941619+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.942221+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:00.985915+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:01.136925+00:00", "trade", 9.2547, 950.0]
["2026-09-30T16:47:01.141204+00:00", "trade", 9.2528, 1.0]
["2026-09-30T16:47:01.193787+00:00", "trade", 9.2508, 400.0]
["2026-09-30T16:47:01.383471+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:01.384503+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:01.498470+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:01.499462+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:01.522702+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:02.191358+00:00", "trade", 9.255, 1.0]
["2026-09-30T16:47:02.198952+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:02.199769+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:02.199884+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:02.199884+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:02.199939+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:02.200165+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:02.200229+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:47:02.200270+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:02.200696+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:02.200791+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:02.200791+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:02.200826+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:02.200912+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:02.201262+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:02.201267+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:02.201739+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:02.204049+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:02.204510+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:02.205717+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:47:02.208300+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:47:02.210555+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:47:02.213199+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:47:02.215592+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:47:02.232613+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:47:02.278247+00:00", "trade", 9.26, 1.0]
["2026-09-30T16:47:02.279253+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:02.283401+00:00", "trade", 9.2584, 350.0]
["2026-09-30T16:47:02.284776+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:02.375763+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:03.794206+00:00", "trade", 9.2514, 8.0]
["2026-09-30T16:47:03.794257+00:00", "trade", 9.2514, 1.0]
["2026-09-30T16:47:04.288823+00:00", "trade", 9.25, 71.0]
["2026-09-30T16:47:04.378521+00:00", "trade", 9.2528, 10.0]
["2026-09-30T16:47:04.401195+00:00", "trade", 9.2528, 1.0]
["2026-09-30T16:47:04.864357+00:00", "trade", 9.255, 300.0]
["2026-09-30T16:47:05.004786+00:00", "trade", 9.2586, 9.0]
["2026-09-30T16:47:05.147403+00:00", "trade", 9.2528, 1.0]
["2026-09-30T16:47:05.499517+00:00", "trade", 9.255, 1.0]
["2026-09-30T16:47:05.653526+00:00", "trade", 9.255, 70.0]
["2026-09-30T16:47:05.687101+00:00", "trade", 9.2536, 9.0]
["2026-09-30T16:47:05.687474+00:00", "trade", 9.2536, 1.0]
["2026-09-30T16:47:05.955321+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:47:06.027430+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:06.027551+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:06.027671+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:06.027878+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:47:06.028472+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:06.028513+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:06.031063+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:47:06.031069+00:00", "trade", 9.25, 400.0]
["2026-09-30T16:47:06.031069+00:00", "trade", 9.25, 694.0]
["2026-09-30T16:47:06.031072+00:00", "trade", 9.25, 305.0]
["2026-09-30T16:47:06.031072+00:00", "trade", 9.25, 1.0]
["2026-09-30T16:47:06.031075+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:06.031075+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:06.031093+00:00", "trade", 9.25, 306.0]
["2026-09-30T16:47:06.031096+00:00", "trade", 9.25, 500.0]
["2026-09-30T16:47:06.031099+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:06.031099+00:00", "trade", 9.25, 25.0]
["2026-09-30T16:47:06.031147+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:47:06.031147+00:00", "trade", 9.25, 300.0]
["2026-09-30T16:47:06.031224+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:06.031229+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:06.031229+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:06.031234+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:06.031269+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:06.031414+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:06.031466+00:00", "trade", 9.25, 300.0]
["2026-09-30T16:47:06.031469+00:00", "trade", 9.25, 500.0]
["2026-09-30T16:47:06.031475+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:06.031481+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:06.031510+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:06.031515+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:47:06.031595+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:06.031595+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:47:06.031630+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:47:06.031640+00:00", "trade", 9.255, 300.0]
["2026-09-30T16:47:06.031770+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:47:06.031770+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:47:06.031815+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:47:06.031821+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:47:06.031836+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.031836+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.031836+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.031954+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:47:06.031977+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:06.032076+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.032116+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.032116+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.032152+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.032297+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.032823+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.033439+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.033550+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.033705+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.034064+00:00", "trade", 9.245, 1.0]
["2026-09-30T16:47:06.034341+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.034351+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.034855+00:00", "trade", 9.245, 1.0]
["2026-09-30T16:47:06.035394+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.035494+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.035524+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.035603+00:00", "trade", 9.245, 1.0]
["2026-09-30T16:47:06.036351+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.038075+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.039429+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.040471+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.040491+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.040541+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.040556+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.040606+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.040667+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.040802+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.041354+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.041354+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.041478+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.041639+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.041717+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:47:06.041799+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.041799+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.044020+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:47:06.044596+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.045037+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.045037+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.045598+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.047346+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:47:06.050781+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.051725+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:47:06.055033+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:47:06.061060+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.125037+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.152793+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:06.374384+00:00", "trade", 9.2485, 500.0]
["2026-09-30T16:47:06.852684+00:00", "trade", 9.245, 1.0]
["2026-09-30T16:47:06.853791+00:00", "trade", 9.245, 1.0]
["2026-09-30T16:47:06.854146+00:00", "trade", 9.245, 1.0]
["2026-09-30T16:47:06.855526+00:00", "trade", 9.245, 96.0]
["2026-09-30T16:47:06.858530+00:00", "trade", 9.25, 2605.0]
["2026-09-30T16:47:06.870556+00:00", "trade", 9.245, 1.0]
["2026-09-30T16:47:07.140565+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:07.140630+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:07.143482+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:07.251268+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:07.251754+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:07.252150+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:07.252171+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:07.252171+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:07.252221+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:07.252551+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:07.268439+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:07.268995+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:07.273316+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:07.298365+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:07.343618+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:07.350299+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:07.357911+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:07.358200+00:00", "trade", 9.25, 400.0]
["2026-09-30T16:47:07.358278+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:07.358704+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:07.358824+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:07.430886+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:07.571816+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:07.644785+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:07.695801+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:08.260596+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:08.261077+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:08.264174+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:08.264290+00:00", "trade", 9.245, 200.0]
["2026-09-30T16:47:08.264290+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:47:08.264440+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:08.264440+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:08.264841+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:08.264841+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:08.264921+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:08.279187+00:00", "trade", 9.2427, 337.0]
["2026-09-30T16:47:08.357815+00:00", "trade", 9.245, 5.0]
["2026-09-30T16:47:08.368222+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:08.369114+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.014114+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.022514+00:00", "trade", 9.245, 200.0]
["2026-09-30T16:47:09.022514+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:47:09.022556+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:47:09.022725+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:47:09.022785+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:47:09.030026+00:00", "trade", 9.245, 924.0]
["2026-09-30T16:47:09.030775+00:00", "trade", 9.241, 600.0]
["2026-09-30T16:47:09.030874+00:00", "trade", 9.24, 700.0]
["2026-09-30T16:47:09.030943+00:00", "trade", 9.24, 300.0]
["2026-09-30T16:47:09.030961+00:00", "trade", 9.24, 866.0]
["2026-09-30T16:47:09.031094+00:00", "trade", 9.24, 1900.0]
["2026-09-30T16:47:09.031301+00:00", "trade", 9.24, 25.0]
["2026-09-30T16:47:09.031364+00:00", "trade", 9.24, 400.0]
["2026-09-30T16:47:09.031671+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.031701+00:00", "trade", 9.24, 4400.0]
["2026-09-30T16:47:09.031852+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.031873+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:47:09.032044+00:00", "trade", 9.24, 2719.0]
["2026-09-30T16:47:09.032087+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.032167+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.032167+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.032608+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.033325+00:00", "trade", 9.24, 18833.0]
["2026-09-30T16:47:09.033403+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:47:09.037352+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:47:09.049137+00:00", "trade", 9.24, 866.0]
["2026-09-30T16:47:09.221318+00:00", "trade", 9.24, 300.0]
["2026-09-30T16:47:09.221357+00:00", "trade", 9.245, 400.0]
["2026-09-30T16:47:09.221358+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.221360+00:00", "trade", 9.24, 250.0]
["2026-09-30T16:47:09.221363+00:00", "trade", 9.24, 1600.0]
["2026-09-30T16:47:09.221363+00:00", "trade", 9.24, 1000.0]
["2026-09-30T16:47:09.221367+00:00", "trade", 9.24, 600.0]
["2026-09-30T16:47:09.221367+00:00", "trade", 9.24, 600.0]
["2026-09-30T16:47:09.221372+00:00", "trade", 9.24, 1000.0]
["2026-09-30T16:47:09.221372+00:00", "trade", 9.24, 700.0]
["2026-09-30T16:47:09.221372+00:00", "trade", 9.245, 300.0]
["2026-09-30T16:47:09.221403+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.221418+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.221433+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.221473+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.221478+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.221508+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.221573+00:00", "trade", 9.245, 200.0]
["2026-09-30T16:47:09.221576+00:00", "trade", 9.245, 355.0]
["2026-09-30T16:47:09.221582+00:00", "trade", 9.245, 345.0]
["2026-09-30T16:47:09.221582+00:00", "trade", 9.24, 55.0]
["2026-09-30T16:47:09.221583+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.221623+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.221669+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.221669+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.221693+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.221704+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.221727+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:47:09.221760+00:00", "trade", 9.24, 33.0]
["2026-09-30T16:47:09.221760+00:00", "trade", 9.24, 400.0]
["2026-09-30T16:47:09.221763+00:00", "trade", 9.24, 300.0]
["2026-09-30T16:47:09.221766+00:00", "trade", 9.24, 282.0]
["2026-09-30T16:47:09.221770+00:00", "trade", 9.24, 277.0]
["2026-09-30T16:47:09.221770+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:47:09.221778+00:00", "trade", 9.24, 500.0]
["2026-09-30T16:47:09.221778+00:00", "trade", 9.24, 216.0]
["2026-09-30T16:47:09.221784+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.221793+00:00", "trade", 9.24, 500.0]
["2026-09-30T16:47:09.221793+00:00", "trade", 9.24, 130.0]
["2026-09-30T16:47:09.221794+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.221799+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.221833+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:47:09.221833+00:00", "trade", 9.24, 643.0]
["2026-09-30T16:47:09.221844+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.221854+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.221854+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.221880+00:00", "trade", 9.24, 10.0]
["2026-09-30T16:47:09.221889+00:00", "trade", 9.24, 277.0]
["2026-09-30T16:47:09.221913+00:00", "trade", 9.24, 33.0]
["2026-09-30T16:47:09.221924+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.221958+00:00", "trade", 9.24, 150.0]
["2026-09-30T16:47:09.221973+00:00", "trade", 9.24, 150.0]
["2026-09-30T16:47:09.221984+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.221990+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.221994+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.222021+00:00", "trade", 9.24, 300.0]
["2026-09-30T16:47:09.222021+00:00", "trade", 9.24, 330.0]
["2026-09-30T16:47:09.222029+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.222029+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.222048+00:00", "trade", 9.24, 282.0]
["2026-09-30T16:47:09.222070+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.222072+00:00", "trade", 9.24, 150.0]
["2026-09-30T16:47:09.222078+00:00", "trade", 9.24, 434.0]
["2026-09-30T16:47:09.222084+00:00", "trade", 9.24, 216.0]
["2026-09-30T16:47:09.222096+00:00", "trade", 9.24, 325.0]
["2026-09-30T16:47:09.222124+00:00", "trade", 9.24, 300.0]
["2026-09-30T16:47:09.222130+00:00", "trade", 9.24, 412.0]
["2026-09-30T16:47:09.222160+00:00", "trade", 9.24, 397.0]
["2026-09-30T16:47:09.222169+00:00", "trade", 9.24, 150.0]
["2026-09-30T16:47:09.222169+00:00", "trade", 9.24, 67.0]
["2026-09-30T16:47:09.222170+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.222172+00:00", "trade", 9.24, 33.0]
["2026-09-30T16:47:09.222185+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.222190+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.222230+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.222238+00:00", "trade", 9.24, 53.0]
["2026-09-30T16:47:09.222253+00:00", "trade", 9.24, 292.0]
["2026-09-30T16:47:09.222271+00:00", "trade", 9.24, 9.0]
["2026-09-30T16:47:09.222280+00:00", "trade", 9.24, 189.0]
["2026-09-30T16:47:09.222316+00:00", "trade", 9.24, 19.0]
["2026-09-30T16:47:09.222340+00:00", "trade", 9.24, 32.0]
["2026-09-30T16:47:09.222345+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.222350+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.222390+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.222430+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.222576+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.222650+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:47:09.222653+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:47:09.222656+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.222731+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.222871+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.222951+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.223388+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.223428+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.223553+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.224029+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.224271+00:00", "trade", 9.24, 150.0]
["2026-09-30T16:47:09.225112+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.226029+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.242178+00:00", "trade", 9.24, 900.0]
["2026-09-30T16:47:09.243114+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.243195+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.243200+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.243275+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.243545+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.244357+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.244458+00:00", "trade", 9.24, 750.0]
["2026-09-30T16:47:09.244598+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.245742+00:00", "trade", 9.24, 50.0]
["2026-09-30T16:47:09.264886+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.280488+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.303613+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.306415+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.341388+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.656689+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.657611+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.869079+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.869516+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.962988+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:09.963389+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:10.039926+00:00", "trade", 9.2231, 1.0]
["2026-09-30T16:47:10.168698+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:10.168738+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:10.227999+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:10.241842+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:10.318815+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:10.335630+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:10.427699+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:10.429980+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:10.430060+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:10.547660+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:10.803243+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:10.804185+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:10.820670+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:11.641079+00:00", "trade", 9.2401, 500.0]
["2026-09-30T16:47:11.641694+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:11.643776+00:00", "trade", 9.245, 500.0]
["2026-09-30T16:47:11.644340+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:11.922876+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:47:11.923349+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:11.923349+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:11.923465+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:11.923705+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:11.924157+00:00", "trade", 9.2436, 51.0]
["2026-09-30T16:47:12.455053+00:00", "trade", 9.2436, 1.0]
["2026-09-30T16:47:12.455423+00:00", "trade", 9.2436, 1.0]
["2026-09-30T16:47:12.510529+00:00", "trade", 9.25, 101.0]
["2026-09-30T16:47:12.936084+00:00", "trade", 9.2457, 26.0]
["2026-09-30T16:47:12.936442+00:00", "trade", 9.2457, 1.0]
["2026-09-30T16:47:13.338788+00:00", "trade", 9.245, 200.0]
["2026-09-30T16:47:13.510692+00:00", "trade", 9.242, 30.0]
["2026-09-30T16:47:13.941915+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:47:13.942814+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:47:13.942814+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:47:13.942845+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:47:13.942848+00:00", "trade", 9.245, 866.0]
["2026-09-30T16:47:13.942851+00:00", "trade", 9.24, 900.0]
["2026-09-30T16:47:13.942854+00:00", "trade", 9.24, 834.0]
["2026-09-30T16:47:13.942957+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:13.943112+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:13.943121+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:47:13.943124+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:47:13.943124+00:00", "trade", 9.245, 121.0]
["2026-09-30T16:47:13.943133+00:00", "trade", 9.245, 400.0]
["2026-09-30T16:47:13.943136+00:00", "trade", 9.245, 500.0]
["2026-09-30T16:47:13.943212+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:47:13.943215+00:00", "trade", 9.245, 924.0]
["2026-09-30T16:47:13.943218+00:00", "trade", 9.24, 66.0]
["2026-09-30T16:47:13.943218+00:00", "trade", 9.245, 181.0]
["2026-09-30T16:47:13.943243+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:13.943789+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:13.943829+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:13.944098+00:00", "trade", 9.2452, 53.0]
["2026-09-30T16:47:13.944168+00:00", "trade", 9.245, 50.0]
["2026-09-30T16:47:13.944201+00:00", "trade", 9.2435, 54.0]
["2026-09-30T16:47:13.944235+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:13.944288+00:00", "trade", 9.24, 52.0]
["2026-09-30T16:47:13.944429+00:00", "trade", 9.245, 55.0]
["2026-09-30T16:47:13.944517+00:00", "trade", 9.2448, 51.0]
["2026-09-30T16:47:13.945648+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:13.950580+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:13.957051+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:13.961421+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:14.047771+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:14.048634+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:14.048669+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:14.048759+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:14.052558+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:14.053645+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:14.409201+00:00", "trade", 9.245, 500.0]
["2026-09-30T16:47:14.409277+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:14.410234+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:14.410239+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:14.410314+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:14.420069+00:00", "trade", 9.245, 750.0]
["2026-09-30T16:47:14.421320+00:00", "trade", 9.2437, 53.0]
["2026-09-30T16:47:14.421331+00:00", "trade", 9.245, 750.0]
["2026-09-30T16:47:14.421392+00:00", "trade", 9.245, 750.0]
["2026-09-30T16:47:14.422324+00:00", "trade", 9.245, 750.0]
["2026-09-30T16:47:14.422534+00:00", "trade", 9.245, 750.0]
["2026-09-30T16:47:14.422604+00:00", "trade", 9.245, 65.0]
["2026-09-30T16:47:14.423803+00:00", "trade", 9.245, 68.0]
["2026-09-30T16:47:14.479758+00:00", "trade", 9.245, 50.0]
["2026-09-30T16:47:14.502558+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:47:14.838308+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:15.572335+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:15.870601+00:00", "trade", 9.245, 200.0]
["2026-09-30T16:47:16.061261+00:00", "trade", 9.245, 20.0]
["2026-09-30T16:47:16.195862+00:00", "trade", 9.2454, 18.0]
["2026-09-30T16:47:16.392211+00:00", "trade", 9.2454, 7.0]
["2026-09-30T16:47:17.035599+00:00", "trade", 9.2437, 1.0]
["2026-09-30T16:47:18.371083+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:19.521406+00:00", "trade", 9.245, 10.0]
["2026-09-30T16:47:19.521412+00:00", "trade", 9.25, 10.0]
["2026-09-30T16:47:19.521526+00:00", "trade", 9.245, 190.0]
["2026-09-30T16:47:19.921252+00:00", "trade", 9.2458, 2.0]
["2026-09-30T16:47:19.921616+00:00", "trade", 9.2458, 1.0]
["2026-09-30T16:47:20.200658+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:20.402653+00:00", "trade", 9.245, 26.0]
["2026-09-30T16:47:20.402789+00:00", "trade", 9.245, 1.0]
["2026-09-30T16:47:20.690180+00:00", "trade", 9.246, 9.0]
["2026-09-30T16:47:21.047972+00:00", "trade", 9.25, 1.0]
["2026-09-30T16:47:21.263016+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:21.692830+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:22.049875+00:00", "trade", 9.2281, 12.0]
["2026-09-30T16:47:22.560595+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:22.869579+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:47:23.164422+00:00", "trade", 9.245, 1.0]
["2026-09-30T16:47:23.791084+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:24.330591+00:00", "trade", 9.24, 30000.0]
["2026-09-30T16:47:24.331876+00:00", "trade", 9.2401, 922.0]
["2026-09-30T16:47:24.331909+00:00", "trade", 9.2406, 270.0]
["2026-09-30T16:47:24.983473+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:47:24.984555+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:25.111457+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:25.112279+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:25.247957+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:25.301771+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:47:25.462608+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:25.655542+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:26.024230+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:27.088745+00:00", "trade", 9.2455, 1.0]
["2026-09-30T16:47:27.383415+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:27.383891+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:27.540028+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:27.541066+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:27.677676+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:27.845845+00:00", "trade", 9.25, 270.0]
["2026-09-30T16:47:28.203041+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:28.768808+00:00", "trade", 9.2499, 200.0]
["2026-09-30T16:47:28.969722+00:00", "trade", 9.2455, 6.0]
["2026-09-30T16:47:29.119172+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:30.003883+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:30.359712+00:00", "trade", 9.245, 45.0]
["2026-09-30T16:47:30.386683+00:00", "trade", 9.245, 1.0]
["2026-09-30T16:47:31.256441+00:00", "trade", 9.2437, 1000.0]
["2026-09-30T16:47:31.257728+00:00", "trade", 9.2459, 52.0]
["2026-09-30T16:47:31.380936+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:31.381994+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:31.386639+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:47:31.386645+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:47:31.386645+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:31.386993+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:47:31.386997+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:47:31.387126+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:47:31.387472+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:31.387512+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:31.387592+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:31.387993+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:31.388265+00:00", "trade", 9.245, 63.0]
["2026-09-30T16:47:31.388293+00:00", "trade", 9.2418, 50.0]
["2026-09-30T16:47:31.389597+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:31.612022+00:00", "trade", 9.25, 2711.0]
["2026-09-30T16:47:31.613306+00:00", "trade", 9.2483, 123.0]
["2026-09-30T16:47:31.613339+00:00", "trade", 9.2469, 63.0]
["2026-09-30T16:47:31.857863+00:00", "trade", 9.245, 50.0]
["2026-09-30T16:47:31.903746+00:00", "trade", 9.2482, 500.0]
["2026-09-30T16:47:32.596485+00:00", "trade", 9.245, 50.0]
["2026-09-30T16:47:34.224124+00:00", "trade", 9.245, 30.0]
["2026-09-30T16:47:36.910238+00:00", "trade", 9.245, 1.0]
["2026-09-30T16:47:36.911489+00:00", "trade", 9.245, 3.0]
["2026-09-30T16:47:36.911495+00:00", "trade", 9.25, 4.0]
["2026-09-30T16:47:36.911501+00:00", "trade", 9.245, 22.0]
["2026-09-30T16:47:36.911516+00:00", "trade", 9.25, 3.0]
["2026-09-30T16:47:36.911522+00:00", "trade", 9.245, 48.0]
["2026-09-30T16:47:36.911771+00:00", "trade", 9.245, 19.0]
["2026-09-30T16:47:36.912006+00:00", "trade", 9.2495, 99.0]
["2026-09-30T16:47:36.912112+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:36.912147+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:36.912548+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:36.912989+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:37.029151+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:37.175038+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:38.129412+00:00", "trade", 9.245, 225.0]
["2026-09-30T16:47:38.495188+00:00", "trade", 9.2499, 100.0]
["2026-09-30T16:47:39.353818+00:00", "trade", 9.245, 126.0]
["2026-09-30T16:47:39.356856+00:00", "trade", 9.245, 24.0]
["2026-09-30T16:47:39.645078+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:39.645198+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:39.645639+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:39.645679+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:39.646643+00:00", "trade", 9.2435, 1.0]
["2026-09-30T16:47:40.018779+00:00", "trade", 9.2479, 125.0]
["2026-09-30T16:47:40.218067+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:40.357068+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:40.475912+00:00", "trade", 9.2499, 1.0]
["2026-09-30T16:47:40.894126+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:40.905127+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:40.971079+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:40.971149+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:40.971149+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:40.971194+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:40.972267+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:41.558225+00:00", "trade", 9.245, 180.0]
["2026-09-30T16:47:41.561259+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:42.044921+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:47:42.046825+00:00", "trade", 9.245, 1000.0]
["2026-09-30T16:47:42.389064+00:00", "trade", 9.245, 4.0]
["2026-09-30T16:47:42.393450+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:42.393450+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:42.863238+00:00", "trade", 9.246, 1.0]
["2026-09-30T16:47:43.560649+00:00", "trade", 9.245, 20.0]
["2026-09-30T16:47:44.098684+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:44.401965+00:00", "trade", 9.2473, 100.0]
["2026-09-30T16:47:44.866657+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:44.946958+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:47:45.230533+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:45.364096+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:45.555361+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:45.997148+00:00", "trade", 9.245, 25.0]
["2026-09-30T16:47:45.997936+00:00", "trade", 9.245, 3.0]
["2026-09-30T16:47:45.998751+00:00", "trade", 9.245, 1170.0]
["2026-09-30T16:47:46.012370+00:00", "trade", 9.245, 300.0]
["2026-09-30T16:47:46.028573+00:00", "trade", 9.25, 527.0]
["2026-09-30T16:47:46.901275+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:47.005078+00:00", "trade", 9.2157, 18.0]
["2026-09-30T16:47:47.007884+00:00", "trade", 9.2271, 2.0]
["2026-09-30T16:47:47.011081+00:00", "trade", 9.2455, 1.0]
["2026-09-30T16:47:47.698315+00:00", "trade", 9.245, 30.0]
["2026-09-30T16:47:47.722713+00:00", "trade", 9.245, 28.0]
["2026-09-30T16:47:47.913944+00:00", "trade", 9.2242, 7.0]
["2026-09-30T16:47:47.917787+00:00", "trade", 9.2243, 12.0]
["2026-09-30T16:47:47.919660+00:00", "trade", 9.2278, 1.0]
["2026-09-30T16:47:47.922662+00:00", "trade", 9.2289, 1.0]
["2026-09-30T16:47:47.925536+00:00", "trade", 9.242, 1.0]
["2026-09-30T16:47:48.169844+00:00", "trade", 9.2413, 300.0]
["2026-09-30T16:47:48.582743+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:48.583224+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:48.583700+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:48.584422+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:48.586542+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:48.586622+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:48.587406+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:47:48.587790+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:48.690419+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:48.690419+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:48.719789+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:49.336096+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:49.336266+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:49.337269+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:49.372989+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:49.373199+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:49.761028+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:49.762226+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:49.823140+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:49.823787+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:49.823787+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:50.007364+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:50.017189+00:00", "trade", 9.245, 4200.0]
["2026-09-30T16:47:50.017769+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:50.020566+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:50.020626+00:00", "trade", 9.245, 3300.0]
["2026-09-30T16:47:50.021372+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:50.022356+00:00", "trade", 9.245, 5.0]
["2026-09-30T16:47:50.023002+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:47:50.026647+00:00", "trade", 9.245, 300.0]
["2026-09-30T16:47:50.027630+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:47:50.031248+00:00", "trade", 9.245, 500.0]
["2026-09-30T16:47:50.034381+00:00", "trade", 9.245, 750.0]
["2026-09-30T16:47:50.035241+00:00", "trade", 9.245, 500.0]
["2026-09-30T16:47:50.038140+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:47:50.038561+00:00", "trade", 9.245, 500.0]
["2026-09-30T16:47:50.043604+00:00", "trade", 9.245, 750.0]
["2026-09-30T16:47:50.047742+00:00", "trade", 9.245, 750.0]
["2026-09-30T16:47:50.047892+00:00", "trade", 9.245, 750.0]
["2026-09-30T16:47:50.051483+00:00", "trade", 9.245, 750.0]
["2026-09-30T16:47:50.051651+00:00", "trade", 9.245, 750.0]
["2026-09-30T16:47:50.063583+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:50.090407+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:50.090457+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:50.091354+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:51.521478+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:51.521533+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:52.168658+00:00", "trade", 9.2507, 4.0]
["2026-09-30T16:47:53.278476+00:00", "trade", 9.245, 500.0]
["2026-09-30T16:47:53.386545+00:00", "trade", 9.248, 1.0]
["2026-09-30T16:47:53.763958+00:00", "trade", 9.2259, 100.0]
["2026-09-30T16:47:54.025963+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:47:54.134568+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:54.134613+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:54.146156+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:54.163501+00:00", "trade", 9.2499, 16.0]
["2026-09-30T16:47:54.250384+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:55.154023+00:00", "trade", 9.2456, 1.0]
["2026-09-30T16:47:55.374502+00:00", "trade", 9.2486, 216.0]
["2026-09-30T16:47:55.575503+00:00", "trade", 9.2486, 1.0]
["2026-09-30T16:47:56.357241+00:00", "trade", 9.226, 1.0]
["2026-09-30T16:47:56.540796+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:56.543808+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:47:57.525832+00:00", "trade", 9.2462, 600.0]
["2026-09-30T16:47:58.103561+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:58.104037+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:58.295409+00:00", "trade", 9.245, 50.0]
["2026-09-30T16:47:58.571836+00:00", "trade", 9.245, 40.0]
["2026-09-30T16:47:58.728684+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:59.118903+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:59.119915+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:59.120847+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:59.125210+00:00", "trade", 9.2451, 300.0]
["2026-09-30T16:47:59.131708+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:59.160848+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:59.161539+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:47:59.304067+00:00", "trade", 9.245, 33.0]
["2026-09-30T16:47:59.728313+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:00.003915+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:00.837925+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:00.990483+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:01.017834+00:00", "trade", 9.2477, 10.0]
["2026-09-30T16:48:01.024915+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:01.025021+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:01.025021+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:01.025862+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:01.026323+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:01.042186+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:01.072478+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:01.160428+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:01.160889+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:01.224831+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:01.777787+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:01.778273+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:01.798752+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:01.802666+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:01.808460+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:01.813683+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:02.263664+00:00", "trade", 9.24, 1.0]
["2026-09-30T16:48:02.263724+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:02.263848+00:00", "trade", 9.24, 300.0]
["2026-09-30T16:48:02.263848+00:00", "trade", 9.24, 200.0]
["2026-09-30T16:48:02.263850+00:00", "trade", 9.24, 600.0]
["2026-09-30T16:48:02.263853+00:00", "trade", 9.24, 200.0]
["2026-09-30T16:48:02.263853+00:00", "trade", 9.24, 200.0]
["2026-09-30T16:48:02.264220+00:00", "trade", 9.24, 199.0]
["2026-09-30T16:48:02.264232+00:00", "trade", 9.24, 32.0]
["2026-09-30T16:48:02.264232+00:00", "trade", 9.24, 9.0]
["2026-09-30T16:48:02.264232+00:00", "trade", 9.24, 53.0]
["2026-09-30T16:48:02.264232+00:00", "trade", 9.24, 19.0]
["2026-09-30T16:48:02.264236+00:00", "trade", 9.24, 189.0]
["2026-09-30T16:48:02.264239+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:02.264239+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:02.264241+00:00", "trade", 9.24, 2.0]
["2026-09-30T16:48:02.264300+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:02.264305+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:02.264391+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:48:02.264401+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:48:02.264409+00:00", "trade", 9.24, 226.0]
["2026-09-30T16:48:02.264409+00:00", "trade", 9.24, 412.0]
["2026-09-30T16:48:02.264411+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:48:02.264413+00:00", "trade", 9.24, 434.0]
["2026-09-30T16:48:02.264416+00:00", "trade", 9.24, 292.0]
["2026-09-30T16:48:02.264416+00:00", "trade", 9.24, 29.0]
["2026-09-30T16:48:02.264421+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:02.264421+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:02.264421+00:00", "trade", 9.24, 800.0]
["2026-09-30T16:48:02.264446+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:48:02.264446+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:48:02.264476+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:48:02.264491+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:48:02.264526+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:48:02.264526+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:48:02.264526+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:48:02.264526+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:48:02.264526+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:48:02.264536+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:48:02.264551+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.264676+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.264692+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.264696+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.264734+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:02.264746+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:02.264761+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.264862+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.264867+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.264912+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.264947+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.265112+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.265142+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.265142+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.265268+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.265345+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:02.265468+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.267498+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:48:02.267501+00:00", "trade", 9.235, 866.0]
["2026-09-30T16:48:02.267504+00:00", "trade", 9.235, 723.0]
["2026-09-30T16:48:02.267504+00:00", "trade", 9.235, 1134.0]
["2026-09-30T16:48:02.267525+00:00", "trade", 9.235, 866.0]
["2026-09-30T16:48:02.267534+00:00", "trade", 9.23, 1400.0]
["2026-09-30T16:48:02.267537+00:00", "trade", 9.23, 700.0]
["2026-09-30T16:48:02.267537+00:00", "trade", 9.23, 634.0]
["2026-09-30T16:48:02.267543+00:00", "trade", 9.23, 66.0]
["2026-09-30T16:48:02.267546+00:00", "trade", 9.23, 34.0]
["2026-09-30T16:48:02.267546+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.267553+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.267609+00:00", "trade", 9.235, 1500.0]
["2026-09-30T16:48:02.267624+00:00", "trade", 9.235, 500.0]
["2026-09-30T16:48:02.267684+00:00", "trade", 9.235, 800.0]
["2026-09-30T16:48:02.267748+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.267753+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.267828+00:00", "trade", 9.235, 124.0]
["2026-09-30T16:48:02.267828+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:48:02.267831+00:00", "trade", 9.235, 76.0]
["2026-09-30T16:48:02.267841+00:00", "trade", 9.235, 400.0]
["2026-09-30T16:48:02.267844+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:48:02.267853+00:00", "trade", 9.235, 300.0]
["2026-09-30T16:48:02.267865+00:00", "trade", 9.235, 400.0]
["2026-09-30T16:48:02.267874+00:00", "trade", 9.235, 700.0]
["2026-09-30T16:48:02.267928+00:00", "trade", 9.235, 300.0]
["2026-09-30T16:48:02.268310+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.268350+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.268470+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.268470+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.268478+00:00", "trade", 9.235, 1500.0]
["2026-09-30T16:48:02.268495+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.268495+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.268535+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.268540+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.268540+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.268590+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.268665+00:00", "trade", 9.23, 700.0]
["2026-09-30T16:48:02.268671+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.268674+00:00", "trade", 9.235, 400.0]
["2026-09-30T16:48:02.268704+00:00", "trade", 9.235, 2000.0]
["2026-09-30T16:48:02.268707+00:00", "trade", 9.235, 866.0]
["2026-09-30T16:48:02.268710+00:00", "trade", 9.23, 400.0]
["2026-09-30T16:48:02.268710+00:00", "trade", 9.23, 700.0]
["2026-09-30T16:48:02.268713+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.268713+00:00", "trade", 9.23, 10.0]
["2026-09-30T16:48:02.268728+00:00", "trade", 9.235, 866.0]
["2026-09-30T16:48:02.268731+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:48:02.268734+00:00", "trade", 9.23, 666.0]
["2026-09-30T16:48:02.268737+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:48:02.268740+00:00", "trade", 9.23, 1000.0]
["2026-09-30T16:48:02.268740+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:48:02.268743+00:00", "trade", 9.23, 5.0]
["2026-09-30T16:48:02.268750+00:00", "trade", 9.23, 346.0]
["2026-09-30T16:48:02.268750+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.268750+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.268751+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.268752+00:00", "trade", 9.23, 1000.0]
["2026-09-30T16:48:02.268752+00:00", "trade", 9.23, 400.0]
["2026-09-30T16:48:02.268755+00:00", "trade", 9.235, 700.0]
["2026-09-30T16:48:02.268771+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.268809+00:00", "trade", 9.235, 295.0]
["2026-09-30T16:48:02.268845+00:00", "trade", 9.235, 700.0]
["2026-09-30T16:48:02.268848+00:00", "trade", 9.235, 800.0]
["2026-09-30T16:48:02.268851+00:00", "trade", 9.235, 120.0]
["2026-09-30T16:48:02.268854+00:00", "trade", 9.235, 960.0]
["2026-09-30T16:48:02.268866+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.268936+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.268936+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.268981+00:00", "trade", 9.235, 324.0]
["2026-09-30T16:48:02.268981+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:48:02.268984+00:00", "trade", 9.235, 924.0]
["2026-09-30T16:48:02.268984+00:00", "trade", 9.235, 82.0]
["2026-09-30T16:48:02.268989+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:48:02.268989+00:00", "trade", 9.23, 118.0]
["2026-09-30T16:48:02.268993+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:48:02.268993+00:00", "trade", 9.235, 500.0]
["2026-09-30T16:48:02.268999+00:00", "trade", 9.235, 110.0]
["2026-09-30T16:48:02.268999+00:00", "trade", 9.23, 300.0]
["2026-09-30T16:48:02.268999+00:00", "trade", 9.23, 29.0]
["2026-09-30T16:48:02.269001+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.269005+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.269005+00:00", "trade", 9.23, 400.0]
["2026-09-30T16:48:02.269010+00:00", "trade", 9.23, 400.0]
["2026-09-30T16:48:02.269010+00:00", "trade", 9.23, 700.0]
["2026-09-30T16:48:02.269010+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:48:02.269010+00:00", "trade", 9.23, 300.0]
["2026-09-30T16:48:02.269016+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:48:02.269016+00:00", "trade", 9.23, 923.0]
["2026-09-30T16:48:02.269019+00:00", "trade", 9.235, 123.0]
["2026-09-30T16:48:02.269026+00:00", "trade", 9.23, 924.0]
["2026-09-30T16:48:02.269026+00:00", "trade", 9.23, 4200.0]
["2026-09-30T16:48:02.269026+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.269029+00:00", "trade", 9.23, 800.0]
["2026-09-30T16:48:02.269029+00:00", "trade", 9.235, 940.0]
["2026-09-30T16:48:02.269031+00:00", "trade", 9.23, 400.0]
["2026-09-30T16:48:02.269038+00:00", "trade", 9.23, 1200.0]
["2026-09-30T16:48:02.269040+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:48:02.269040+00:00", "trade", 9.235, 134.0]
["2026-09-30T16:48:02.269044+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:48:02.269056+00:00", "trade", 9.23, 3700.0]
["2026-09-30T16:48:02.269056+00:00", "trade", 9.23, 400.0]
["2026-09-30T16:48:02.269083+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:48:02.269086+00:00", "trade", 9.23, 576.0]
["2026-09-30T16:48:02.269089+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.269089+00:00", "trade", 9.23, 824.0]
["2026-09-30T16:48:02.269104+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.269112+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269117+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269122+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269131+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.269142+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269161+00:00", "trade", 9.23, 276.0]
["2026-09-30T16:48:02.269164+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.269172+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269187+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269192+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269257+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269262+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269267+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269292+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269322+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269337+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269342+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269352+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269367+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269458+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269467+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269513+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269543+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269593+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269618+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269621+00:00", "trade", 9.2325, 396.0]
["2026-09-30T16:48:02.269633+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269653+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269658+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269658+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269658+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269678+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269693+00:00", "trade", 9.23, 15.0]
["2026-09-30T16:48:02.269698+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269702+00:00", "trade", 9.23, 129.0]
["2026-09-30T16:48:02.269753+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269753+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.269893+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.270189+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.271663+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.273825+00:00", "trade", 9.23, 800.0]
["2026-09-30T16:48:02.273825+00:00", "trade", 9.235, 300.0]
["2026-09-30T16:48:02.273828+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:48:02.273832+00:00", "trade", 9.23, 1500.0]
["2026-09-30T16:48:02.273832+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.273837+00:00", "trade", 9.24, 700.0]
["2026-09-30T16:48:02.273837+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:48:02.273837+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:48:02.273840+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:48:02.273844+00:00", "trade", 9.24, 77.0]
["2026-09-30T16:48:02.273844+00:00", "trade", 9.24, 700.0]
["2026-09-30T16:48:02.273847+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:48:02.273847+00:00", "trade", 9.24, 500.0]
["2026-09-30T16:48:02.273852+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:48:02.273852+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:02.273852+00:00", "trade", 9.24, 21.0]
["2026-09-30T16:48:02.273852+00:00", "trade", 9.24, 889.0]
["2026-09-30T16:48:02.273855+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:48:02.273855+00:00", "trade", 9.235, 3500.0]
["2026-09-30T16:48:02.273855+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:48:02.273855+00:00", "trade", 9.24, 1500.0]
["2026-09-30T16:48:02.273858+00:00", "trade", 9.235, 327.0]
["2026-09-30T16:48:02.273858+00:00", "trade", 9.24, 500.0]
["2026-09-30T16:48:02.273861+00:00", "trade", 9.24, 1860.0]
["2026-09-30T16:48:02.273861+00:00", "trade", 9.24, 600.0]
["2026-09-30T16:48:02.273861+00:00", "trade", 9.24, 600.0]
["2026-09-30T16:48:02.273865+00:00", "trade", 9.24, 300.0]
["2026-09-30T16:48:02.273865+00:00", "trade", 9.24, 700.0]
["2026-09-30T16:48:02.273873+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.273906+00:00", "trade", 9.24, 400.0]
["2026-09-30T16:48:02.273912+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:02.273913+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.273915+00:00", "trade", 9.235, 923.0]
["2026-09-30T16:48:02.273918+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:02.273921+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:02.273924+00:00", "trade", 9.24, 400.0]
["2026-09-30T16:48:02.273930+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:02.273930+00:00", "trade", 9.24, 77.0]
["2026-09-30T16:48:02.273948+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.273957+00:00", "trade", 9.235, 1300.0]
["2026-09-30T16:48:02.273963+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:48:02.273966+00:00", "trade", 9.24, 7.0]
["2026-09-30T16:48:02.273966+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:02.273972+00:00", "trade", 9.24, 500.0]
["2026-09-30T16:48:02.273975+00:00", "trade", 9.24, 93.0]
["2026-09-30T16:48:02.274018+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:48:02.274019+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.274021+00:00", "trade", 9.235, 1600.0]
["2026-09-30T16:48:02.274024+00:00", "trade", 9.235, 924.0]
["2026-09-30T16:48:02.274024+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:48:02.274028+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:48:02.274028+00:00", "trade", 9.235, 923.0]
["2026-09-30T16:48:02.274032+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:02.274032+00:00", "trade", 9.24, 1200.0]
["2026-09-30T16:48:02.274036+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:02.274036+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:02.274036+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:02.274041+00:00", "trade", 9.24, 77.0]
["2026-09-30T16:48:02.274041+00:00", "trade", 9.24, 1500.0]
["2026-09-30T16:48:02.274041+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:02.274041+00:00", "trade", 9.24, 182.0]
["2026-09-30T16:48:02.274041+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:02.274041+00:00", "trade", 9.24, 221.0]
["2026-09-30T16:48:02.274045+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:02.274045+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:02.274047+00:00", "trade", 9.24, 476.0]
["2026-09-30T16:48:02.274165+00:00", "trade", 9.235, 924.0]
["2026-09-30T16:48:02.274165+00:00", "trade", 9.235, 476.0]
["2026-09-30T16:48:02.274194+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.274199+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.274209+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.274214+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.274264+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.274303+00:00", "trade", 9.235, 1300.0]
["2026-09-30T16:48:02.274306+00:00", "trade", 9.24, 400.0]
["2026-09-30T16:48:02.274306+00:00", "trade", 9.24, 900.0]
["2026-09-30T16:48:02.274309+00:00", "trade", 9.24, 1300.0]
["2026-09-30T16:48:02.274321+00:00", "trade", 9.24, 700.0]
["2026-09-30T16:48:02.274321+00:00", "trade", 9.24, 2100.0]
["2026-09-30T16:48:02.274321+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:02.274354+00:00", "trade", 9.24, 1273.0]
["2026-09-30T16:48:02.274354+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.274384+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.274394+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.274414+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.274434+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.274434+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.274444+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:48:02.274571+00:00", "trade", 9.235, 300.0]
["2026-09-30T16:48:02.274628+00:00", "trade", 9.235, 300.0]
["2026-09-30T16:48:02.274660+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.274705+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.274710+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.274730+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.274750+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.274766+00:00", "trade", 9.235, 300.0]
["2026-09-30T16:48:02.274835+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.274916+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.274991+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.274996+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.275026+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.275066+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.275118+00:00", "trade", 9.235, 800.0]
["2026-09-30T16:48:02.275130+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:48:02.275133+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:48:02.275136+00:00", "trade", 9.235, 866.0]
["2026-09-30T16:48:02.275136+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:48:02.275139+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:48:02.275139+00:00", "trade", 9.235, 866.0]
["2026-09-30T16:48:02.275146+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:48:02.275146+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:48:02.275146+00:00", "trade", 9.23, 700.0]
["2026-09-30T16:48:02.275151+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:48:02.275151+00:00", "trade", 9.23, 2000.0]
["2026-09-30T16:48:02.275151+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.275151+00:00", "trade", 9.23, 400.0]
["2026-09-30T16:48:02.275154+00:00", "trade", 9.23, 1000.0]
["2026-09-30T16:48:02.275154+00:00", "trade", 9.23, 400.0]
["2026-09-30T16:48:02.275158+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:48:02.275158+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.275158+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:48:02.275158+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.275160+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:48:02.275160+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.275164+00:00", "trade", 9.23, 900.0]
["2026-09-30T16:48:02.275164+00:00", "trade", 9.23, 84.0]
["2026-09-30T16:48:02.275176+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.275190+00:00", "trade", 9.235, 923.0]
["2026-09-30T16:48:02.275193+00:00", "trade", 9.23, 884.0]
["2026-09-30T16:48:02.275197+00:00", "trade", 9.235, 120.0]
["2026-09-30T16:48:02.275197+00:00", "trade", 9.235, 923.0]
["2026-09-30T16:48:02.275202+00:00", "trade", 9.235, 400.0]
["2026-09-30T16:48:02.275202+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:48:02.275206+00:00", "trade", 9.23, 400.0]
["2026-09-30T16:48:02.275209+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:48:02.275211+00:00", "trade", 9.23, 300.0]
["2026-09-30T16:48:02.275214+00:00", "trade", 9.23, 95.0]
["2026-09-30T16:48:02.275226+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.275226+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.275229+00:00", "trade", 9.23, 282.0]
["2026-09-30T16:48:02.275229+00:00", "trade", 9.235, 295.0]
["2026-09-30T16:48:02.275232+00:00", "trade", 9.23, 1418.0]
["2026-09-30T16:48:02.275235+00:00", "trade", 9.23, 700.0]
["2026-09-30T16:48:02.275235+00:00", "trade", 9.23, 23.0]
["2026-09-30T16:48:02.275235+00:00", "trade", 9.23, 77.0]
["2026-09-30T16:48:02.275277+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.275337+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.275342+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.275365+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:48:02.275365+00:00", "trade", 9.235, 340.0]
["2026-09-30T16:48:02.275392+00:00", "trade", 9.235, 924.0]
["2026-09-30T16:48:02.275392+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.275392+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.275395+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:48:02.275397+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.275397+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.275397+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.275399+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:48:02.275399+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.275402+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.275404+00:00", "trade", 9.23, 24.0]
["2026-09-30T16:48:02.275404+00:00", "trade", 9.23, 82.0]
["2026-09-30T16:48:02.275404+00:00", "trade", 9.23, 700.0]
["2026-09-30T16:48:02.275408+00:00", "trade", 9.23, 923.0]
["2026-09-30T16:48:02.275413+00:00", "trade", 9.23, 123.0]
["2026-09-30T16:48:02.275413+00:00", "trade", 9.23, 940.0]
["2026-09-30T16:48:02.275413+00:00", "trade", 9.23, 134.0]
["2026-09-30T16:48:02.275419+00:00", "trade", 9.23, 10.0]
["2026-09-30T16:48:02.275419+00:00", "trade", 9.23, 396.0]
["2026-09-30T16:48:02.275419+00:00", "trade", 9.235, 50.0]
["2026-09-30T16:48:02.275422+00:00", "trade", 9.23, 400.0]
["2026-09-30T16:48:02.275422+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:48:02.275425+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.275428+00:00", "trade", 9.23, 279.0]
["2026-09-30T16:48:02.275428+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.275428+00:00", "trade", 9.23, 1100.0]
["2026-09-30T16:48:02.275434+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.275446+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.275464+00:00", "trade", 9.235, 824.0]
["2026-09-30T16:48:02.275584+00:00", "trade", 9.23, 700.0]
["2026-09-30T16:48:02.275588+00:00", "trade", 9.23, 23.0]
["2026-09-30T16:48:02.275588+00:00", "trade", 9.23, 77.0]
["2026-09-30T16:48:02.275696+00:00", "trade", 9.23, 84.0]
["2026-09-30T16:48:02.275698+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:48:02.275712+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.275713+00:00", "trade", 9.23, 400.0]
["2026-09-30T16:48:02.275722+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.275723+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:48:02.275723+00:00", "trade", 9.23, 400.0]
["2026-09-30T16:48:02.275723+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:48:02.275728+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.275728+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.275734+00:00", "trade", 9.23, 73.0]
["2026-09-30T16:48:02.275737+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:48:02.275741+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:48:02.275741+00:00", "trade", 9.23, 782.0]
["2026-09-30T16:48:02.275741+00:00", "trade", 9.23, 1000.0]
["2026-09-30T16:48:02.275746+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.275746+00:00", "trade", 9.23, 700.0]
["2026-09-30T16:48:02.275753+00:00", "trade", 9.23, 276.0]
["2026-09-30T16:48:02.275753+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.275755+00:00", "trade", 9.23, 900.0]
["2026-09-30T16:48:02.275783+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:48:02.275783+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.275834+00:00", "trade", 9.24, 500.0]
["2026-09-30T16:48:02.275933+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.275938+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.275938+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.275943+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.275978+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.276053+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.276053+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.276059+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.276069+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.276069+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.276069+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.276093+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.276133+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.276148+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.276153+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.276224+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.276314+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.276453+00:00", "trade", 9.235, 864.0]
["2026-09-30T16:48:02.276554+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.276594+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.277010+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.277071+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.277622+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.278268+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.278835+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.278915+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.279376+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.279376+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.279381+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.279396+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.279424+00:00", "trade", 9.23, 600.0]
["2026-09-30T16:48:02.279427+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.279437+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:48:02.279437+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.279506+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.279998+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.280041+00:00", "trade", 9.23, 116.0]
["2026-09-30T16:48:02.280043+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.280043+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.280043+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:02.280044+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.280050+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.280113+00:00", "trade", 9.23, 84.0]
["2026-09-30T16:48:02.280183+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:48:02.280238+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:48:02.280248+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:48:02.280302+00:00", "trade", 9.23, 90.0]
["2026-09-30T16:48:02.280308+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:48:02.280308+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:48:02.280313+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:48:02.280499+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:48:02.280559+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:48:02.280579+00:00", "trade", 9.23, 16.0]
["2026-09-30T16:48:02.280579+00:00", "trade", 9.23, 45.0]
["2026-09-30T16:48:02.280579+00:00", "trade", 9.23, 24.0]
["2026-09-30T16:48:02.280604+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:48:02.280676+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:02.280679+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:02.280693+00:00", "trade", 9.23, 10.0]
["2026-09-30T16:48:02.280693+00:00", "trade", 9.23, 42.0]
["2026-09-30T16:48:02.280750+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:02.280875+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:02.280915+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:02.281236+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:02.281276+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:02.281436+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:02.281616+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:02.281717+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:02.281877+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:02.283235+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:02.283636+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:02.284799+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:02.284989+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:02.287039+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:02.292244+00:00", "trade", 9.23, 1.0]
["2026-09-30T16:48:02.296121+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:02.301283+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:02.333051+00:00", "trade", 9.225, 700.0]
["2026-09-30T16:48:02.335694+00:00", "trade", 9.225, 700.0]
["2026-09-30T16:48:02.342021+00:00", "trade", 9.225, 700.0]
["2026-09-30T16:48:02.342852+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:02.343288+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:02.344782+00:00", "trade", 9.225, 700.0]
["2026-09-30T16:48:02.351049+00:00", "trade", 9.225, 700.0]
["2026-09-30T16:48:02.376026+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:02.376462+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:02.382386+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:02.383589+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:02.384025+00:00", "trade", 9.225, 500.0]
["2026-09-30T16:48:02.408995+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:02.409471+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:02.500240+00:00", "trade", 9.225, 20.0]
["2026-09-30T16:48:03.454182+00:00", "trade", 9.225, 686.0]
["2026-09-30T16:48:03.454189+00:00", "trade", 9.225, 14.0]
["2026-09-30T16:48:03.454519+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:03.454528+00:00", "trade", 9.22, 6.0]
["2026-09-30T16:48:03.454544+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:03.454579+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:03.454622+00:00", "trade", 9.225, 600.0]
["2026-09-30T16:48:03.454655+00:00", "trade", 9.225, 1.0]
["2026-09-30T16:48:03.454691+00:00", "trade", 9.225, 1500.0]
["2026-09-30T16:48:03.454854+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:03.454958+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:48:03.455015+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:03.455055+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:03.455067+00:00", "trade", 9.225, 700.0]
["2026-09-30T16:48:03.455115+00:00", "trade", 9.225, 215.0]
["2026-09-30T16:48:03.455175+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:03.455180+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:03.455180+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:03.455215+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:03.455220+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:03.455260+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:03.455260+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:03.455336+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:03.455616+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:03.455736+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:03.455797+00:00", "trade", 9.225, 500.0]
["2026-09-30T16:48:03.456012+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:03.456077+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:03.456318+00:00", "trade", 9.225, 500.0]
["2026-09-30T16:48:03.456414+00:00", "trade", 9.225, 924.0]
["2026-09-30T16:48:03.456513+00:00", "trade", 9.225, 376.0]
["2026-09-30T16:48:03.456835+00:00", "trade", 9.225, 277.0]
["2026-09-30T16:48:03.456877+00:00", "trade", 9.225, 2500.0]
["2026-09-30T16:48:03.457019+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:03.461701+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:03.467288+00:00", "trade", 9.225, 700.0]
["2026-09-30T16:48:03.474012+00:00", "trade", 9.225, 923.0]
["2026-09-30T16:48:03.559489+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:03.559489+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:03.934799+00:00", "trade", 9.2243, 100.0]
["2026-09-30T16:48:04.354838+00:00", "trade", 9.225, 700.0]
["2026-09-30T16:48:04.356195+00:00", "trade", 9.225, 700.0]
["2026-09-30T16:48:04.362519+00:00", "trade", 9.225, 700.0]
["2026-09-30T16:48:04.367159+00:00", "trade", 9.225, 700.0]
["2026-09-30T16:48:04.375083+00:00", "trade", 9.225, 700.0]
["2026-09-30T16:48:04.379082+00:00", "trade", 9.225, 300.0]
["2026-09-30T16:48:04.382573+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:04.383520+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:04.387795+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:04.413005+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:04.465806+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:04.521283+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:04.682131+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:04.683163+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:05.057820+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:05.172803+00:00", "trade", 9.225, 500.0]
["2026-09-30T16:48:05.458689+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:05.459586+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:05.463761+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:05.473173+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:05.557178+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:05.830389+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:06.388698+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:06.538780+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:06.594092+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:06.594152+00:00", "trade", 9.2201, 506.0]
["2026-09-30T16:48:06.594152+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:06.594236+00:00", "trade", 9.22, 900.0]
["2026-09-30T16:48:06.594237+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:06.594240+00:00", "trade", 9.22, 300.0]
["2026-09-30T16:48:06.594240+00:00", "trade", 9.22, 500.0]
["2026-09-30T16:48:06.594242+00:00", "trade", 9.22, 600.0]
["2026-09-30T16:48:06.594245+00:00", "trade", 9.22, 1000.0]
["2026-09-30T16:48:06.594248+00:00", "trade", 9.22, 300.0]
["2026-09-30T16:48:06.594248+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:48:06.594254+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:48:06.594287+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:06.594337+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:06.594348+00:00", "trade", 9.22, 1.0]
["2026-09-30T16:48:06.594422+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:06.594438+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:48:06.594483+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:48:06.594513+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:48:06.594553+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:48:06.594568+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:48:06.594628+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:48:06.594799+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:06.594799+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:48:06.594853+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:06.594874+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:06.594940+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:48:06.595034+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:06.595049+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:06.595194+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:06.595274+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:06.595285+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:48:06.595350+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:06.595350+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:06.595395+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:06.597234+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:06.599595+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:06.602341+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:06.605238+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:06.605238+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:06.605288+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:06.610902+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:06.623883+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:06.698229+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:07.333677+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:07.336955+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:07.337070+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:07.873132+00:00", "trade", 9.2169, 100.0]
["2026-09-30T16:48:08.031548+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:08.899166+00:00", "trade", 9.215, 52.0]
["2026-09-30T16:48:08.900750+00:00", "trade", 9.215, 700.0]
["2026-09-30T16:48:08.901818+00:00", "trade", 9.215, 50.0]
["2026-09-30T16:48:08.904251+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:08.904256+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:08.904266+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:08.905045+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:48:08.905108+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:08.905268+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:08.905288+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:08.905664+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:08.905709+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:08.905709+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:08.906827+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:08.907739+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:08.908195+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:08.908262+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:48:08.908310+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:08.908365+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:08.908391+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:08.908987+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:08.909949+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:08.910190+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:08.910310+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:08.912029+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:08.912154+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:08.913498+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:08.916565+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:09.108041+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:09.112662+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:09.112667+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:09.180329+00:00", "trade", 9.21, 98.0]
["2026-09-30T16:48:09.365678+00:00", "trade", 9.215, 800.0]
["2026-09-30T16:48:10.152215+00:00", "trade", 9.215, 44.0]
["2026-09-30T16:48:10.160906+00:00", "trade", 9.215, 56.0]
["2026-09-30T16:48:10.223446+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.223536+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.231695+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.231756+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.298244+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.298314+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.298364+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.309856+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.379868+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.379938+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.379988+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.381597+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.704862+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.704887+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.764804+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.764859+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.764905+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.768002+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.769606+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.769957+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.769997+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.770473+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.775996+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.803366+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.806965+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.813099+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.820497+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.822366+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.833513+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.866843+00:00", "trade", 9.21, 31.0]
["2026-09-30T16:48:10.866846+00:00", "trade", 9.21, 700.0]
["2026-09-30T16:48:10.866847+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.866848+00:00", "trade", 9.21, 800.0]
["2026-09-30T16:48:10.866848+00:00", "trade", 9.21, 600.0]
["2026-09-30T16:48:10.866907+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.866973+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:48:10.867018+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:48:10.867023+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:48:10.867058+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:48:10.867068+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:48:10.867073+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:48:10.867113+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:48:10.867116+00:00", "trade", 9.21, 1.0]
["2026-09-30T16:48:10.867399+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:48:10.867419+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:48:10.867419+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.867764+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.867790+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.867800+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.867855+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.867920+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.867945+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.867955+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.869268+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.869438+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.871804+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.874681+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.874686+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.875683+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.877387+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.877387+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.877417+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.877523+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.886168+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.886467+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:48:10.887091+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.887607+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.888509+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:48:10.889221+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.896678+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.896708+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.897215+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.897235+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.897516+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.897520+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.940633+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:10.998917+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.400262+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.400321+00:00", "trade", 9.2043, 1707.0]
["2026-09-30T16:48:11.528482+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.529164+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.529234+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.557381+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.557531+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.629423+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.816816+00:00", "trade", 9.205, 200.0]
["2026-09-30T16:48:11.816816+00:00", "trade", 9.209, 250.0]
["2026-09-30T16:48:11.817185+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:48:11.817736+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.817778+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:48:11.817856+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.817896+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.817896+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.817927+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.817927+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.817931+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.817971+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.818372+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.820996+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:48:11.820999+00:00", "trade", 9.21, 500.0]
["2026-09-30T16:48:11.821002+00:00", "trade", 9.21, 157.0]
["2026-09-30T16:48:11.821002+00:00", "trade", 9.21, 600.0]
["2026-09-30T16:48:11.821005+00:00", "trade", 9.21, 143.0]
["2026-09-30T16:48:11.821014+00:00", "trade", 9.21, 257.0]
["2026-09-30T16:48:11.821017+00:00", "trade", 9.21, 225.0]
["2026-09-30T16:48:11.821083+00:00", "trade", 9.21, 57.0]
["2026-09-30T16:48:11.821086+00:00", "trade", 9.21, 900.0]
["2026-09-30T16:48:11.821134+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.821134+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.821159+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.821204+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.821209+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.821269+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.821430+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.821462+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:48:11.821465+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:48:11.821468+00:00", "trade", 9.21, 4.0]
["2026-09-30T16:48:11.821470+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:48:11.821471+00:00", "trade", 9.21, 9.0]
["2026-09-30T16:48:11.821585+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:48:11.821610+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:48:11.821610+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:48:11.821612+00:00", "trade", 9.21, 110.0]
["2026-09-30T16:48:11.821730+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:48:11.821730+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:48:11.821775+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:11.822056+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:11.822096+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:11.822096+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:11.822136+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:11.822176+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:11.822217+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:11.822297+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:11.822327+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:11.822377+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:11.822377+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:11.822457+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:11.822788+00:00", "trade", 9.21, 607.0]
["2026-09-30T16:48:11.823494+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:11.824537+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:11.825178+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:11.827138+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:11.827329+00:00", "trade", 9.218, 200.0]
["2026-09-30T16:48:11.827491+00:00", "trade", 9.22, 3761.0]
["2026-09-30T16:48:11.827557+00:00", "trade", 9.2183, 500.0]
["2026-09-30T16:48:11.828065+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:11.828416+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:11.828937+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:11.833896+00:00", "trade", 9.2181, 1700.0]
["2026-09-30T16:48:11.839342+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:11.848935+00:00", "trade", 9.21, 700.0]
["2026-09-30T16:48:11.911935+00:00", "trade", 9.2199, 225.0]
["2026-09-30T16:48:11.935967+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:11.940653+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:11.943565+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:11.944738+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:12.045568+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:12.121875+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:12.173236+00:00", "trade", 9.2185, 500.0]
["2026-09-30T16:48:12.214821+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:12.215252+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:12.285650+00:00", "trade", 9.215, 20.0]
["2026-09-30T16:48:12.318137+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:12.325940+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:12.427212+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:12.582167+00:00", "trade", 9.2101, 5000.0]
["2026-09-30T16:48:12.674592+00:00", "trade", 9.215, 703.0]
["2026-09-30T16:48:12.725411+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:12.782863+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:12.829905+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:12.830582+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:12.836280+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:12.836325+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:12.979311+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:13.354524+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:13.355556+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:13.357441+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:14.242627+00:00", "trade", 9.215, 15.0]
["2026-09-30T16:48:14.711539+00:00", "trade", 9.2114, 57.0]
["2026-09-30T16:48:14.890399+00:00", "trade", 9.2114, 1.0]
["2026-09-30T16:48:15.008616+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:15.008932+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:15.009483+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:15.018981+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:15.097057+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:15.950058+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:48:15.950062+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:15.950132+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:15.950132+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:15.950172+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:15.950187+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:15.951025+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:15.951080+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:15.951080+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:15.951756+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:15.952232+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:15.953240+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:15.966185+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:15.967123+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:15.994774+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:16.289159+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:16.289164+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:16.437177+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:16.437994+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:16.485492+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:16.623818+00:00", "trade", 9.215, 5.0]
["2026-09-30T16:48:16.632836+00:00", "trade", 9.2179, 200.0]
["2026-09-30T16:48:16.961605+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:16.964512+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:17.213131+00:00", "trade", 9.2144, 500.0]
["2026-09-30T16:48:17.312487+00:00", "trade", 9.215, 50.0]
["2026-09-30T16:48:17.528133+00:00", "trade", 9.215, 15.0]
["2026-09-30T16:48:17.571792+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:17.766778+00:00", "trade", 9.2329, 6.0]
["2026-09-30T16:48:18.030669+00:00", "trade", 9.2282, 100.0]
["2026-09-30T16:48:18.060187+00:00", "trade", 9.2101, 100.0]
["2026-09-30T16:48:18.143137+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:18.143198+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:18.477423+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:18.478020+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:18.710212+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:18.713375+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:18.713455+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:19.407076+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:19.407322+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:19.422006+00:00", "trade", 9.215, 866.0]
["2026-09-30T16:48:19.422039+00:00", "trade", 9.215, 700.0]
["2026-09-30T16:48:19.422087+00:00", "trade", 9.215, 864.0]
["2026-09-30T16:48:19.422107+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:19.422291+00:00", "trade", 9.215, 866.0]
["2026-09-30T16:48:19.422324+00:00", "trade", 9.215, 700.0]
["2026-09-30T16:48:19.423290+00:00", "trade", 9.215, 700.0]
["2026-09-30T16:48:19.423572+00:00", "trade", 9.215, 700.0]
["2026-09-30T16:48:19.424300+00:00", "trade", 9.215, 5200.0]
["2026-09-30T16:48:19.426189+00:00", "trade", 9.215, 864.0]
["2026-09-30T16:48:19.427304+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:48:19.427308+00:00", "trade", 9.22, 300.0]
["2026-09-30T16:48:19.427310+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:48:19.427313+00:00", "trade", 9.22, 300.0]
["2026-09-30T16:48:19.427320+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:48:19.427322+00:00", "trade", 9.22, 300.0]
["2026-09-30T16:48:19.427322+00:00", "trade", 9.22, 400.0]
["2026-09-30T16:48:19.427325+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:48:19.427346+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:48:19.427352+00:00", "trade", 9.22, 1800.0]
["2026-09-30T16:48:19.427355+00:00", "trade", 9.22, 196.0]
["2026-09-30T16:48:19.427355+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:48:19.427359+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:48:19.427359+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:19.427362+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:48:19.427362+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:48:19.427368+00:00", "trade", 9.22, 1000.0]
["2026-09-30T16:48:19.427368+00:00", "trade", 9.22, 499.0]
["2026-09-30T16:48:19.427368+00:00", "trade", 9.22, 600.0]
["2026-09-30T16:48:19.427369+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:19.427369+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:48:19.427374+00:00", "trade", 9.22, 1000.0]
["2026-09-30T16:48:19.427374+00:00", "trade", 9.22, 900.0]
["2026-09-30T16:48:19.427374+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:48:19.427377+00:00", "trade", 9.22, 500.0]
["2026-09-30T16:48:19.427389+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:48:19.427394+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:48:19.427445+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:48:19.427445+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:48:19.427455+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:48:19.427473+00:00", "trade", 9.22, 700.0]
["2026-09-30T16:48:19.427473+00:00", "trade", 9.22, 700.0]
["2026-09-30T16:48:19.427539+00:00", "trade", 9.22, 258.0]
["2026-09-30T16:48:19.427540+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:48:19.427560+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:48:19.427581+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:48:19.427581+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:48:19.427584+00:00", "trade", 9.22, 300.0]
["2026-09-30T16:48:19.427590+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:48:19.427593+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:48:19.427605+00:00", "trade", 9.22, 442.0]
["2026-09-30T16:48:19.427608+00:00", "trade", 9.215, 700.0]
["2026-09-30T16:48:19.427608+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:48:19.427614+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:48:19.427626+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:48:19.427635+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:48:19.427640+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:48:19.427645+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:48:19.427683+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:48:19.427686+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:48:19.427715+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:48:19.427716+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:48:19.427758+00:00", "trade", 9.22, 300.0]
["2026-09-30T16:48:19.427762+00:00", "trade", 9.22, 300.0]
["2026-09-30T16:48:19.427765+00:00", "trade", 9.22, 4.0]
["2026-09-30T16:48:19.427765+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:48:19.427768+00:00", "trade", 9.22, 300.0]
["2026-09-30T16:48:19.427770+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:48:19.427881+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:48:19.427886+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:48:19.427930+00:00", "trade", 9.22, 400.0]
["2026-09-30T16:48:19.427930+00:00", "trade", 9.22, 400.0]
["2026-09-30T16:48:19.427931+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.427981+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.428171+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.428171+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.428206+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.428209+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:48:19.428246+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.428254+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:48:19.428287+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.428367+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.428372+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.428407+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.428407+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.428412+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.428447+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.428487+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.428532+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.428532+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.428568+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.428568+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.428568+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.428643+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.428643+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.428688+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.428728+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.428728+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.428808+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.428808+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.429129+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.429169+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.429209+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.429570+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.430166+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.430647+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.430768+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.430768+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.431249+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.432251+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.432351+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.432361+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.432847+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.433554+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:48:19.433730+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:48:19.433731+00:00", "trade", 9.23, 1800.0]
["2026-09-30T16:48:19.433737+00:00", "trade", 9.23, 1600.0]
["2026-09-30T16:48:19.433737+00:00", "trade", 9.23, 600.0]
["2026-09-30T16:48:19.433739+00:00", "trade", 9.23, 600.0]
["2026-09-30T16:48:19.433770+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:19.433785+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:48:19.433785+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:48:19.433790+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:48:19.433800+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:48:19.433825+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:48:19.433830+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:48:19.433840+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:48:19.433895+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:48:19.433895+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:48:19.433950+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:48:19.433965+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:48:19.433985+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:48:19.433995+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:48:19.433995+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:48:19.434000+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:48:19.434090+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.434361+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.434361+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.434408+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:48:19.434411+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.434411+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.434451+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.434491+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.434491+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.434491+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.434692+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.434722+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.434732+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.434732+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.434732+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.434732+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.434772+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.435008+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.435489+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.435890+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.435890+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.436692+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.438491+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.443207+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.443643+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.447311+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:48:19.467504+00:00", "trade", 9.215, 864.0]
["2026-09-30T16:48:19.477424+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.481692+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:48:19.481692+00:00", "trade", 9.24, 1400.0]
["2026-09-30T16:48:19.481695+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:19.481698+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:48:19.481698+00:00", "trade", 9.24, 200.0]
["2026-09-30T16:48:19.481704+00:00", "trade", 9.24, 600.0]
["2026-09-30T16:48:19.481704+00:00", "trade", 9.24, 500.0]
["2026-09-30T16:48:19.481707+00:00", "trade", 9.24, 600.0]
["2026-09-30T16:48:19.481710+00:00", "trade", 9.24, 46.0]
["2026-09-30T16:48:19.481710+00:00", "trade", 9.24, 1000.0]
["2026-09-30T16:48:19.481752+00:00", "trade", 9.24, 200.0]
["2026-09-30T16:48:19.481764+00:00", "trade", 9.24, 200.0]
["2026-09-30T16:48:19.481869+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.481869+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.481879+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.481879+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.482020+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.482023+00:00", "trade", 9.24, 7.0]
["2026-09-30T16:48:19.482025+00:00", "trade", 9.24, 500.0]
["2026-09-30T16:48:19.482028+00:00", "trade", 9.24, 15.0]
["2026-09-30T16:48:19.482053+00:00", "trade", 9.24, 400.0]
["2026-09-30T16:48:19.482065+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:19.482067+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:19.482077+00:00", "trade", 9.24, 200.0]
["2026-09-30T16:48:19.482105+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.482130+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:48:19.482224+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:19.482230+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:48:19.482245+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:48:19.482245+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:48:19.482245+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:48:19.482248+00:00", "trade", 9.24, 500.0]
["2026-09-30T16:48:19.482316+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:48:19.482320+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:48:19.482385+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.482400+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.482471+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.482621+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:48:19.482736+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.482774+00:00", "trade", 9.24, 200.0]
["2026-09-30T16:48:19.482776+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.482786+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.482806+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.482811+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.482822+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.482866+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.482866+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.482988+00:00", "trade", 9.2304, 77.0]
["2026-09-30T16:48:19.483051+00:00", "trade", 9.2395, 66.0]
["2026-09-30T16:48:19.483067+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.483105+00:00", "trade", 9.2359, 50.0]
["2026-09-30T16:48:19.483147+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.483187+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.483306+00:00", "trade", 9.24, 59.0]
["2026-09-30T16:48:19.483383+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.483508+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.483824+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.483893+00:00", "trade", 9.2394, 51.0]
["2026-09-30T16:48:19.483984+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.483989+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.484746+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.487307+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.488264+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.488996+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.489426+00:00", "trade", 9.24, 1200.0]
["2026-09-30T16:48:19.505352+00:00", "trade", 9.24, 1.0]
["2026-09-30T16:48:19.533417+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.533562+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.590673+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.594663+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.594710+00:00", "trade", 9.245, 53.0]
["2026-09-30T16:48:19.731549+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.771358+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:19.901840+00:00", "trade", 9.243, 181.0]
["2026-09-30T16:48:20.139119+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:20.139520+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:48:20.158540+00:00", "trade", 9.25, 96.0]
["2026-09-30T16:48:20.158546+00:00", "trade", 9.25, 500.0]
["2026-09-30T16:48:20.158546+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:48:20.158552+00:00", "trade", 9.25, 600.0]
["2026-09-30T16:48:20.158552+00:00", "trade", 9.25, 1.0]
["2026-09-30T16:48:20.158555+00:00", "trade", 9.25, 900.0]
["2026-09-30T16:48:20.158555+00:00", "trade", 9.25, 900.0]
["2026-09-30T16:48:20.158558+00:00", "trade", 9.25, 600.0]
["2026-09-30T16:48:20.158558+00:00", "trade", 9.25, 200.0]
["2026-09-30T16:48:20.158558+00:00", "trade", 9.25, 400.0]
["2026-09-30T16:48:20.158561+00:00", "trade", 9.25, 700.0]
["2026-09-30T16:48:20.158565+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:48:20.158570+00:00", "trade", 9.25, 97.0]
["2026-09-30T16:48:20.158612+00:00", "trade", 9.25, 1.0]
["2026-09-30T16:48:20.158762+00:00", "trade", 9.25, 2.0]
["2026-09-30T16:48:20.158765+00:00", "trade", 9.25, 600.0]
["2026-09-30T16:48:20.158768+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:48:20.158806+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:48:20.158851+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:48:20.158861+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:48:20.158876+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:48:20.158881+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:48:20.158886+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.158921+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.158921+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.158921+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.158956+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.158976+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.159061+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.159086+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.159166+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.159222+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.159247+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.159271+00:00", "trade", 9.25, 50.0]
["2026-09-30T16:48:20.159287+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.159327+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.159327+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.159367+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.159393+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.159422+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.159567+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.159567+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.159607+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.159607+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.159647+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.159683+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.159728+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.159728+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.159728+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.159824+00:00", "trade", 9.241, 52.0]
["2026-09-30T16:48:20.159887+00:00", "trade", 9.25, 63.0]
["2026-09-30T16:48:20.159920+00:00", "trade", 9.2444, 56.0]
["2026-09-30T16:48:20.159963+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.160010+00:00", "trade", 9.25, 63.0]
["2026-09-30T16:48:20.160164+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.160540+00:00", "trade", 9.25, 50.0]
["2026-09-30T16:48:20.160645+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.161407+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.161607+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.161848+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.163687+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.169967+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.192200+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.192255+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.258969+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.290409+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.291702+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.291937+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.293251+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.293291+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.293491+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.294032+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.294128+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.294930+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.501276+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.501802+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.501837+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.502278+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.511239+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.769504+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:48:20.769531+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:48:20.769554+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.769619+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:20.770265+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:48:20.770687+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:21.211125+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:21.212990+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:21.267845+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:21.365881+00:00", "trade", 9.258, 100.0]
["2026-09-30T16:48:22.750422+00:00", "trade", 9.255, 1000.0]
["2026-09-30T16:48:22.752209+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:24.514469+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:24.515065+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:24.515501+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:24.515932+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:24.516383+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:24.525986+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:24.527344+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:24.572570+00:00", "trade", 9.255, 700.0]
["2026-09-30T16:48:24.572669+00:00", "trade", 9.255, 700.0]
["2026-09-30T16:48:24.572834+00:00", "trade", 9.255, 166.0]
["2026-09-30T16:48:24.572889+00:00", "trade", 9.255, 1500.0]
["2026-09-30T16:48:24.573036+00:00", "trade", 9.255, 334.0]
["2026-09-30T16:48:24.573042+00:00", "trade", 9.255, 700.0]
["2026-09-30T16:48:24.573075+00:00", "trade", 9.255, 866.0]
["2026-09-30T16:48:24.573207+00:00", "trade", 9.255, 700.0]
["2026-09-30T16:48:24.573400+00:00", "trade", 9.255, 50.0]
["2026-09-30T16:48:24.573719+00:00", "trade", 9.255, 750.0]
["2026-09-30T16:48:24.573854+00:00", "trade", 9.2551, 63.0]
["2026-09-30T16:48:24.574161+00:00", "trade", 9.255, 71.0]
["2026-09-30T16:48:24.574188+00:00", "trade", 9.2531, 59.0]
["2026-09-30T16:48:24.574347+00:00", "trade", 9.255, 57.0]
["2026-09-30T16:48:24.574928+00:00", "trade", 9.255, 700.0]
["2026-09-30T16:48:24.576199+00:00", "trade", 9.255, 66.0]
["2026-09-30T16:48:24.609560+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:24.609665+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:24.610427+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:24.610933+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:24.611334+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:24.611334+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:24.620341+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:24.840329+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:24.840329+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:24.840806+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:24.840886+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:24.863294+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.403756+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.403831+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.404312+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.417594+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.432068+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.432439+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.432639+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.432880+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.432960+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.433401+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.436243+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.442363+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.477777+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.478163+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.478218+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.478293+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.478413+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.478694+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.478774+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.479255+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.483175+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.487776+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.511111+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.511587+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.512149+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.513933+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.514229+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.514865+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.515306+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.519907+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.552480+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.552836+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.552921+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.553241+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.553718+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.562403+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.581925+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.582296+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.582331+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.582436+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.582812+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.582887+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.582892+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.583559+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.591888+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.627784+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.628225+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.628265+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.628706+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.628706+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.629187+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.637708+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.653219+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.653595+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.653671+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.653751+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.653751+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.654192+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.654192+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.654713+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.663193+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.702006+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.702422+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.702487+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.702848+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.702958+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.702963+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.703690+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.711929+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.727095+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.727441+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.727496+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.727617+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.727977+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.728058+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.728058+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.730498+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.737059+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.753182+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.766188+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.774884+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.775230+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.775350+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.775711+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.775791+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.776192+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.785234+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.802560+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.803001+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.803041+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.803242+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.803477+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.803763+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.803958+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.812524+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.853737+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.901034+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:25.901470+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:26.652994+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:26.655575+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:26.665238+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:26.665559+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:26.665720+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:26.665760+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:26.665760+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:26.666201+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:26.675202+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:26.801964+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:27.030037+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:27.077615+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:27.201569+00:00", "trade", 9.2599, 200.0]
["2026-09-30T16:48:27.423948+00:00", "trade", 9.255, 52.0]
["2026-09-30T16:48:27.978940+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:27.982539+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:27.983627+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:27.984068+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:28.027441+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:28.034924+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:28.035325+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:28.343668+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:28.343796+00:00", "trade", 9.2582, 9500.0]
["2026-09-30T16:48:28.344100+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:28.344380+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:28.345077+00:00", "trade", 9.2582, 293.0]
["2026-09-30T16:48:28.345113+00:00", "trade", 9.2573, 111.0]
["2026-09-30T16:48:28.398274+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:28.763388+00:00", "trade", 9.2327, 1.0]
["2026-09-30T16:48:29.457455+00:00", "trade", 9.255, 2000.0]
["2026-09-30T16:48:29.458730+00:00", "trade", 9.255, 60.0]
["2026-09-30T16:48:29.474676+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:29.545174+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:29.595112+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:30.003946+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:30.130647+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:30.154228+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:30.154669+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:30.154855+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:30.155336+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:30.155532+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:30.250688+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:30.251164+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:30.251405+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:30.251565+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:30.259529+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:30.290819+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:30.669515+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:30.771974+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:30.772856+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:30.773227+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:30.773894+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:30.774294+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:30.840723+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:30.969359+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:31.401828+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:31.402780+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:31.564831+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:31.688265+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:31.689212+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:31.699893+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:31.699898+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:31.894378+00:00", "trade", 9.255, 11.0]
["2026-09-30T16:48:31.903372+00:00", "trade", 9.255, 2.0]
["2026-09-30T16:48:32.375743+00:00", "trade", 9.2284, 27.0]
["2026-09-30T16:48:34.170715+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:34.171160+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:34.178483+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:34.708972+00:00", "trade", 9.2586, 1.0]
["2026-09-30T16:48:34.803095+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:34.803165+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:34.803726+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:34.804328+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:34.805205+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:34.805951+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:34.807044+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:34.807525+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:34.863208+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:34.934928+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:34.935369+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:35.138914+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:35.138914+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:35.630233+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:35.630514+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:36.222629+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:36.223466+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:36.311508+00:00", "trade", 9.26, 1130.0]
["2026-09-30T16:48:36.312137+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:36.312578+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:36.312578+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:36.332540+00:00", "trade", 9.26, 1.0]
["2026-09-30T16:48:36.365420+00:00", "trade", 9.2586, 135.0]
["2026-09-30T16:48:37.105109+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:37.108582+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:37.147561+00:00", "trade", 9.2543, 1.0]
["2026-09-30T16:48:37.166886+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:37.166926+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:37.167839+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:37.205183+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:37.205894+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:37.205909+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:37.206601+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:37.207127+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:37.208230+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:37.209092+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:37.209227+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:37.210525+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:38.539157+00:00", "trade", 9.2505, 2000.0]
["2026-09-30T16:48:38.539980+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:38.540444+00:00", "trade", 9.2541, 98.0]
["2026-09-30T16:48:38.800220+00:00", "trade", 9.25, 10.0]
["2026-09-30T16:48:38.800605+00:00", "trade", 9.25, 1.0]
["2026-09-30T16:48:38.857195+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:38.960396+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:39.146178+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:39.501766+00:00", "trade", 9.25, 1.0]
["2026-09-30T16:48:39.502124+00:00", "trade", 9.25, 1.0]
["2026-09-30T16:48:39.912306+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:40.279310+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:40.279741+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:40.302991+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:40.303432+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:40.317315+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:40.328362+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:40.328843+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:40.520745+00:00", "trade", 9.255, 700.0]
["2026-09-30T16:48:40.521262+00:00", "trade", 9.255, 700.0]
["2026-09-30T16:48:40.521346+00:00", "trade", 9.255, 700.0]
["2026-09-30T16:48:40.521443+00:00", "trade", 9.255, 700.0]
["2026-09-30T16:48:40.521719+00:00", "trade", 9.255, 700.0]
["2026-09-30T16:48:40.521951+00:00", "trade", 9.255, 50.0]
["2026-09-30T16:48:40.522014+00:00", "trade", 9.255, 750.0]
["2026-09-30T16:48:40.522098+00:00", "trade", 9.255, 750.0]
["2026-09-30T16:48:40.522306+00:00", "trade", 9.255, 700.0]
["2026-09-30T16:48:40.522510+00:00", "trade", 9.2546, 54.0]
["2026-09-30T16:48:40.522621+00:00", "trade", 9.255, 63.0]
["2026-09-30T16:48:40.523289+00:00", "trade", 9.255, 66.0]
["2026-09-30T16:48:40.627932+00:00", "trade", 9.255, 250.0]
["2026-09-30T16:48:40.629210+00:00", "trade", 9.255, 51.0]
["2026-09-30T16:48:41.092451+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:41.216290+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:41.506025+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:41.527546+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:41.580407+00:00", "trade", 9.255, 53.0]
["2026-09-30T16:48:41.631303+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:41.633980+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:41.658157+00:00", "trade", 9.2599, 25.0]
["2026-09-30T16:48:41.737020+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:41.737456+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:42.445107+00:00", "trade", 9.255, 703.0]
["2026-09-30T16:48:42.445692+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:42.446168+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:42.550722+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:42.752272+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:42.944489+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:42.944970+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:43.040855+00:00", "trade", 9.255, 35.0]
["2026-09-30T16:48:43.168118+00:00", "trade", 9.2286, 1.0]
["2026-09-30T16:48:43.185728+00:00", "trade", 9.255, 2.0]
["2026-09-30T16:48:43.300045+00:00", "trade", 9.255, 5000.0]
["2026-09-30T16:48:43.301335+00:00", "trade", 9.255, 175.0]
["2026-09-30T16:48:43.301362+00:00", "trade", 9.255, 83.0]
["2026-09-30T16:48:43.510156+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:43.510597+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:43.510918+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:43.518373+00:00", "trade", 9.2528, 12.0]
["2026-09-30T16:48:43.542127+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:43.544133+00:00", "trade", 9.2528, 1.0]
["2026-09-30T16:48:44.020320+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:44.930403+00:00", "trade", 9.2421, 6.0]
["2026-09-30T16:48:44.932532+00:00", "trade", 9.2421, 2.0]
["2026-09-30T16:48:44.933602+00:00", "trade", 9.2421, 2.0]
["2026-09-30T16:48:45.080825+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:45.200129+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:45.302177+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:45.302978+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:45.393066+00:00", "trade", 9.255, 160.0]
["2026-09-30T16:48:45.393649+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:45.396882+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:45.397929+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:45.499321+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:45.812327+00:00", "trade", 9.252, 1.0]
["2026-09-30T16:48:46.088914+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:46.689124+00:00", "trade", 9.255, 5000.0]
["2026-09-30T16:48:46.689709+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:46.690405+00:00", "trade", 9.255, 155.0]
["2026-09-30T16:48:46.824320+00:00", "trade", 9.2501, 70.0]
["2026-09-30T16:48:47.217691+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:47.218719+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:48.655148+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:49.395951+00:00", "trade", 9.255, 1.0]
["2026-09-30T16:48:49.426480+00:00", "trade", 9.2599, 2000.0]
["2026-09-30T16:48:49.427521+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:50.071967+00:00", "trade", 9.255, 28.0]
["2026-09-30T16:48:50.072024+00:00", "trade", 9.26, 28.0]
["2026-09-30T16:48:50.072607+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:50.073008+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:50.117399+00:00", "trade", 9.234, 100.0]
["2026-09-30T16:48:50.891450+00:00", "trade", 9.26, 44.0]
["2026-09-30T16:48:50.891817+00:00", "trade", 9.26, 1.0]
["2026-09-30T16:48:51.193054+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:51.193107+00:00", "trade", 9.2599, 750.0]
["2026-09-30T16:48:51.193731+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:51.501062+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:51.501957+00:00", "trade", 9.26, 854.0]
["2026-09-30T16:48:51.963887+00:00", "trade", 9.2544, 50.0]
["2026-09-30T16:48:52.179524+00:00", "trade", 9.2334, 4.0]
["2026-09-30T16:48:52.642958+00:00", "trade", 9.255, 300.0]
["2026-09-30T16:48:52.671694+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:52.672175+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:52.822588+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:53.128992+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:53.129674+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:53.151757+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:53.263626+00:00", "trade", 9.255, 1.0]
["2026-09-30T16:48:53.568047+00:00", "trade", 9.2335, 19.0]
["2026-09-30T16:48:53.750878+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:53.750933+00:00", "trade", 9.2594, 5000.0]
["2026-09-30T16:48:53.751604+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:53.961875+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:54.137142+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:54.138044+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:54.384290+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:54.391382+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:54.520760+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:54.520817+00:00", "trade", 9.26, 500.0]
["2026-09-30T16:48:54.521412+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:54.521778+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:54.570589+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:56.187458+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:56.188395+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:57.109066+00:00", "trade", 9.234, 1.0]
["2026-09-30T16:48:57.309333+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:57.310281+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:57.873623+00:00", "trade", 9.255, 950.0]
["2026-09-30T16:48:59.114505+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:59.115508+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:48:59.183271+00:00", "trade", 9.26, 15000.0]
["2026-09-30T16:48:59.698442+00:00", "trade", 9.2546, 10.0]
["2026-09-30T16:48:59.759451+00:00", "trade", 9.255, 300.0]
["2026-09-30T16:48:59.990885+00:00", "trade", 9.25, 6.0]
["2026-09-30T16:48:59.991258+00:00", "trade", 9.25, 1.0]
["2026-09-30T16:49:00.003978+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:00.507202+00:00", "trade", 9.255, 800.0]
["2026-09-30T16:49:01.826391+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:02.193701+00:00", "trade", 9.2377, 55.0]
["2026-09-30T16:49:02.193755+00:00", "trade", 9.2377, 17.0]
["2026-09-30T16:49:02.253848+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:02.253893+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:02.254490+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:02.254725+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:02.254875+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:02.255998+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:02.317269+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:02.434974+00:00", "trade", 9.2565, 26.0]
["2026-09-30T16:49:02.435341+00:00", "trade", 9.2565, 1.0]
["2026-09-30T16:49:03.603926+00:00", "trade", 9.259, 250.0]
["2026-09-30T16:49:03.603929+00:00", "trade", 9.259, 850.0]
["2026-09-30T16:49:03.604774+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:03.604889+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:03.605566+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:03.606969+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:03.607666+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:03.607676+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:03.607892+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:03.607961+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:03.608860+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:03.608989+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:03.608990+00:00", "trade", 9.26, 4.0]
["2026-09-30T16:49:03.608990+00:00", "trade", 9.26, 96.0]
["2026-09-30T16:49:03.609520+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:03.609851+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:03.609926+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:03.610057+00:00", "trade", 9.2584, 300.0]
["2026-09-30T16:49:03.610096+00:00", "trade", 9.26, 300.0]
["2026-09-30T16:49:03.610166+00:00", "trade", 9.2593, 100.0]
["2026-09-30T16:49:03.612432+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:03.612572+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:03.616036+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:03.616041+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:03.634508+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:03.920567+00:00", "trade", 9.255, 1.0]
["2026-09-30T16:49:04.709679+00:00", "trade", 9.258, 1000.0]
["2026-09-30T16:49:06.292256+00:00", "trade", 9.26, 1.0]
["2026-09-30T16:49:06.297764+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:06.298606+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:06.301282+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:06.330426+00:00", "trade", 9.2206, 100.0]
["2026-09-30T16:49:06.332552+00:00", "trade", 9.2206, 100.0]
["2026-09-30T16:49:06.333860+00:00", "trade", 9.2206, 100.0]
["2026-09-30T16:49:07.368395+00:00", "trade", 9.26, 333.0]
["2026-09-30T16:49:07.368433+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:07.369029+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:07.369430+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:07.369430+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:07.369951+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:07.592347+00:00", "trade", 9.255, 6.0]
["2026-09-30T16:49:07.947697+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:08.272926+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:08.294903+00:00", "trade", 9.26, 300.0]
["2026-09-30T16:49:08.629672+00:00", "trade", 9.255, 50.0]
["2026-09-30T16:49:08.629735+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:08.629800+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:08.630036+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:08.630682+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:08.631078+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:08.631158+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:08.631234+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:08.631840+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:08.710628+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:08.760075+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:08.929644+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:09.048898+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:09.048958+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:09.049855+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:09.285797+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:09.285802+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:09.453381+00:00", "trade", 9.255, 1900.0]
["2026-09-30T16:49:09.619441+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:09.761770+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:09.761880+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:09.761935+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:09.768180+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:09.778294+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:09.821898+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:09.821963+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:09.960839+00:00", "trade", 9.2524, 26.0]
["2026-09-30T16:49:09.960884+00:00", "trade", 9.2524, 1.0]
["2026-09-30T16:49:10.028134+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:10.199171+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:11.016092+00:00", "trade", 9.255, 338.0]
["2026-09-30T16:49:12.011699+00:00", "trade", 9.255, 250.0]
["2026-09-30T16:49:12.086884+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:12.199853+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:12.199928+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:12.204384+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:12.236866+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:12.237543+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:12.237723+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:12.761139+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:12.761210+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:13.020828+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:13.021309+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:13.041341+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:13.819459+00:00", "trade", 9.258, 50.0]
["2026-09-30T16:49:16.127337+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:16.787945+00:00", "trade", 9.255, 300.0]
["2026-09-30T16:49:16.943649+00:00", "trade", 9.2599, 5000.0]
["2026-09-30T16:49:17.350867+00:00", "trade", 9.2599, 5.0]
["2026-09-30T16:49:17.368482+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:17.368542+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:17.522764+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:17.523811+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:17.586556+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:17.834189+00:00", "trade", 9.2522, 210.0]
["2026-09-30T16:49:18.001533+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:18.226732+00:00", "trade", 9.2458, 6.0]
["2026-09-30T16:49:18.783891+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:19.259929+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:19.260615+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:19.264568+00:00", "trade", 9.2521, 317.0]
["2026-09-30T16:49:19.554927+00:00", "trade", 9.2577, 1000.0]
["2026-09-30T16:49:19.555953+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:19.895244+00:00", "trade", 9.2586, 215.0]
["2026-09-30T16:49:20.244856+00:00", "trade", 9.2586, 1.0]
["2026-09-30T16:49:20.417254+00:00", "trade", 9.2586, 1.0]
["2026-09-30T16:49:21.081555+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:21.201606+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:21.283581+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:22.804827+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:22.805729+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:22.996804+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:22.996866+00:00", "trade", 9.2598, 500.0]
["2026-09-30T16:49:22.997511+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:23.349343+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:23.359247+00:00", "trade", 9.2501, 14.0]
["2026-09-30T16:49:23.359868+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:23.360309+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:23.907306+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:23.907365+00:00", "trade", 9.26, 255.0]
["2026-09-30T16:49:25.348798+00:00", "trade", 9.2501, 121.0]
["2026-09-30T16:49:25.348813+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.454895+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.900155+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.900200+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.900226+00:00", "trade", 9.255, 500.0]
["2026-09-30T16:49:25.900270+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.900280+00:00", "trade", 9.255, 900.0]
["2026-09-30T16:49:25.900341+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.900347+00:00", "trade", 9.255, 9.0]
["2026-09-30T16:49:25.900392+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:49:25.900419+00:00", "trade", 9.255, 10.0]
["2026-09-30T16:49:25.900497+00:00", "trade", 9.255, 866.0]
["2026-09-30T16:49:25.900500+00:00", "trade", 9.255, 434.0]
["2026-09-30T16:49:25.900692+00:00", "trade", 9.255, 61.0]
["2026-09-30T16:49:25.900812+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.900837+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:49:25.900900+00:00", "trade", 9.255, 823.0]
["2026-09-30T16:49:25.900906+00:00", "trade", 9.255, 700.0]
["2026-09-30T16:49:25.900909+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:25.900921+00:00", "trade", 9.26, 400.0]
["2026-09-30T16:49:25.900967+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.900977+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.900982+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.901293+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.901345+00:00", "trade", 9.26, 496.0]
["2026-09-30T16:49:25.901349+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:25.901349+00:00", "trade", 9.26, 4.0]
["2026-09-30T16:49:25.901351+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:25.901448+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.901448+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.901513+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.901513+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.901588+00:00", "trade", 9.26, 377.0]
["2026-09-30T16:49:25.901614+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.901774+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.901814+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.901824+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.901868+00:00", "trade", 9.26, 50.0]
["2026-09-30T16:49:25.901934+00:00", "trade", 9.26, 50.0]
["2026-09-30T16:49:25.902215+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.902335+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.902593+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:25.902656+00:00", "trade", 9.26, 50.0]
["2026-09-30T16:49:25.902656+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.902695+00:00", "trade", 9.26, 556.0]
["2026-09-30T16:49:25.902743+00:00", "trade", 9.26, 153.0]
["2026-09-30T16:49:25.902752+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:25.902782+00:00", "trade", 9.26, 404.0]
["2026-09-30T16:49:25.902785+00:00", "trade", 9.26, 364.0]
["2026-09-30T16:49:25.902788+00:00", "trade", 9.26, 52.0]
["2026-09-30T16:49:25.902792+00:00", "trade", 9.26, 57.0]
["2026-09-30T16:49:25.902792+00:00", "trade", 9.26, 191.0]
["2026-09-30T16:49:25.902795+00:00", "trade", 9.26, 8.0]
["2026-09-30T16:49:25.902797+00:00", "trade", 9.26, 8.0]
["2026-09-30T16:49:25.902801+00:00", "trade", 9.26, 9.0]
["2026-09-30T16:49:25.902803+00:00", "trade", 9.26, 8.0]
["2026-09-30T16:49:25.902803+00:00", "trade", 9.26, 9.0]
["2026-09-30T16:49:25.902810+00:00", "trade", 9.26, 8.0]
["2026-09-30T16:49:25.902810+00:00", "trade", 9.26, 8.0]
["2026-09-30T16:49:25.902822+00:00", "trade", 9.26, 9.0]
["2026-09-30T16:49:25.902825+00:00", "trade", 9.26, 8.0]
["2026-09-30T16:49:25.902825+00:00", "trade", 9.26, 2.0]
["2026-09-30T16:49:25.902828+00:00", "trade", 9.26, 1.0]
["2026-09-30T16:49:25.902828+00:00", "trade", 9.26, 2.0]
["2026-09-30T16:49:25.902832+00:00", "trade", 9.26, 1.0]
["2026-09-30T16:49:25.902832+00:00", "trade", 9.26, 9.0]
["2026-09-30T16:49:25.902837+00:00", "trade", 9.26, 8.0]
["2026-09-30T16:49:25.902837+00:00", "trade", 9.26, 8.0]
["2026-09-30T16:49:25.902837+00:00", "trade", 9.26, 6.0]
["2026-09-30T16:49:25.902842+00:00", "trade", 9.26, 11.0]
["2026-09-30T16:49:25.902842+00:00", "trade", 9.26, 12.0]
["2026-09-30T16:49:25.902842+00:00", "trade", 9.26, 5.0]
["2026-09-30T16:49:25.902846+00:00", "trade", 9.26, 5.0]
["2026-09-30T16:49:25.902846+00:00", "trade", 9.26, 7.0]
["2026-09-30T16:49:25.902846+00:00", "trade", 9.26, 41.0]
["2026-09-30T16:49:25.902850+00:00", "trade", 9.26, 3.0]
["2026-09-30T16:49:25.902850+00:00", "trade", 9.26, 7.0]
["2026-09-30T16:49:25.902917+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:49:25.902927+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:49:25.902927+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:49:25.902972+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:49:25.902972+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:49:25.902992+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:49:25.902992+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:49:25.903017+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:49:25.903047+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:49:25.903052+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:49:25.903052+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.903107+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.903118+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.903118+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.903233+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.903297+00:00", "trade", 9.26, 5.0]
["2026-09-30T16:49:25.903453+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.903493+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.903854+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.903970+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.904015+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.904019+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.904054+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.904085+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.904135+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.904435+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.904440+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.904576+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.904781+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.904826+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.904828+00:00", "trade", 9.26, 400.0]
["2026-09-30T16:49:25.904831+00:00", "trade", 9.265, 5700.0]
["2026-09-30T16:49:25.904831+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:25.904837+00:00", "trade", 9.26, 1.0]
["2026-09-30T16:49:25.904837+00:00", "trade", 9.26, 246.0]
["2026-09-30T16:49:25.904837+00:00", "trade", 9.26, 55.0]
["2026-09-30T16:49:25.904837+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.904842+00:00", "trade", 9.26, 556.0]
["2026-09-30T16:49:25.904842+00:00", "trade", 9.26, 193.0]
["2026-09-30T16:49:25.904842+00:00", "trade", 9.26, 246.0]
["2026-09-30T16:49:25.904846+00:00", "trade", 9.265, 300.0]
["2026-09-30T16:49:25.904852+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:25.904852+00:00", "trade", 9.26, 199.0]
["2026-09-30T16:49:25.904852+00:00", "trade", 9.26, 233.0]
["2026-09-30T16:49:25.904852+00:00", "trade", 9.26, 231.0]
["2026-09-30T16:49:25.904852+00:00", "trade", 9.26, 587.0]
["2026-09-30T16:49:25.904857+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.904858+00:00", "trade", 9.26, 203.0]
["2026-09-30T16:49:25.904858+00:00", "trade", 9.26, 246.0]
["2026-09-30T16:49:25.904858+00:00", "trade", 9.26, 9.0]
["2026-09-30T16:49:25.904860+00:00", "trade", 9.26, 60.0]
["2026-09-30T16:49:25.904861+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.904887+00:00", "trade", 9.265, 241.0]
["2026-09-30T16:49:25.904897+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:49:25.904903+00:00", "trade", 9.265, 5700.0]
["2026-09-30T16:49:25.904963+00:00", "trade", 9.265, 5700.0]
["2026-09-30T16:49:25.904967+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:49:25.904975+00:00", "trade", 9.26, 194.0]
["2026-09-30T16:49:25.904990+00:00", "trade", 9.265, 3000.0]
["2026-09-30T16:49:25.904999+00:00", "trade", 9.265, 1.0]
["2026-09-30T16:49:25.905014+00:00", "trade", 9.26, 246.0]
["2026-09-30T16:49:25.905080+00:00", "trade", 9.26, 12.0]
["2026-09-30T16:49:25.905114+00:00", "trade", 9.265, 5200.0]
["2026-09-30T16:49:25.905122+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:49:25.905138+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.905147+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.905152+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.905170+00:00", "trade", 9.26, 95.0]
["2026-09-30T16:49:25.905212+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.905237+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.905237+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.905237+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.905293+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.905293+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.905303+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.905338+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.905338+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.905420+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:25.905435+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:25.905458+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.905498+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.905498+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.905538+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.905548+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.905553+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.905666+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:25.905733+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.905854+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.905894+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.906014+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.906054+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.906094+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.907297+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.907332+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.907708+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.909056+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.910074+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.911016+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.912976+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.913016+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.913031+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.913058+00:00", "trade", 9.26, 5.0]
["2026-09-30T16:49:25.913058+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:25.913064+00:00", "trade", 9.26, 198.0]
["2026-09-30T16:49:25.913064+00:00", "trade", 9.26, 95.0]
["2026-09-30T16:49:25.913067+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:25.913067+00:00", "trade", 9.26, 2.0]
["2026-09-30T16:49:25.913076+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.913088+00:00", "trade", 9.26, 196.0]
["2026-09-30T16:49:25.913095+00:00", "trade", 9.26, 31.0]
["2026-09-30T16:49:25.913098+00:00", "trade", 9.26, 8.0]
["2026-09-30T16:49:25.913100+00:00", "trade", 9.26, 691.0]
["2026-09-30T16:49:25.913106+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.913109+00:00", "trade", 9.26, 246.0]
["2026-09-30T16:49:25.913112+00:00", "trade", 9.26, 246.0]
["2026-09-30T16:49:25.913115+00:00", "trade", 9.26, 12.0]
["2026-09-30T16:49:25.913121+00:00", "trade", 9.26, 231.0]
["2026-09-30T16:49:25.913124+00:00", "trade", 9.26, 39.0]
["2026-09-30T16:49:25.913145+00:00", "trade", 9.26, 200.0]
["2026-09-30T16:49:25.913157+00:00", "trade", 9.26, 61.0]
["2026-09-30T16:49:25.913166+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.913187+00:00", "trade", 9.26, 200.0]
["2026-09-30T16:49:25.913191+00:00", "trade", 9.26, 9.0]
["2026-09-30T16:49:25.913191+00:00", "trade", 9.26, 55.0]
["2026-09-30T16:49:25.913197+00:00", "trade", 9.26, 203.0]
["2026-09-30T16:49:25.913199+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:25.913202+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:25.913212+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.913214+00:00", "trade", 9.26, 35.0]
["2026-09-30T16:49:25.913216+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.913221+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.913251+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.913251+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.913457+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.913591+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:25.913593+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:25.913593+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.913596+00:00", "trade", 9.26, 1003.0]
["2026-09-30T16:49:25.913632+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.913642+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.913662+00:00", "trade", 9.26, 200.0]
["2026-09-30T16:49:25.913662+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.913674+00:00", "trade", 9.26, 308.0]
["2026-09-30T16:49:25.913682+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.913768+00:00", "trade", 9.26, 3.0]
["2026-09-30T16:49:25.913978+00:00", "trade", 9.26, 93.0]
["2026-09-30T16:49:25.914539+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.914539+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.914539+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.914775+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.915097+00:00", "trade", 9.26, 298.0]
["2026-09-30T16:49:25.915220+00:00", "trade", 9.26, 2.0]
["2026-09-30T16:49:25.915221+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.915858+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.915898+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.916339+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.916339+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.916379+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.917141+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.917176+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.917539+00:00", "trade", 9.26, 26.0]
["2026-09-30T16:49:25.917671+00:00", "trade", 9.26, 297.0]
["2026-09-30T16:49:25.917671+00:00", "trade", 9.26, 3.0]
["2026-09-30T16:49:25.917680+00:00", "trade", 9.26, 65.0]
["2026-09-30T16:49:25.917683+00:00", "trade", 9.26, 600.0]
["2026-09-30T16:49:25.917740+00:00", "trade", 9.26, 7.0]
["2026-09-30T16:49:25.917740+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:25.917743+00:00", "trade", 9.26, 53.0]
["2026-09-30T16:49:25.918178+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.918178+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.918379+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.918499+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.918499+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:25.918749+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:49:25.918753+00:00", "trade", 9.26, 2.0]
["2026-09-30T16:49:25.918768+00:00", "trade", 9.26, 84.0]
["2026-09-30T16:49:25.918770+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:49:25.918853+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:25.918855+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:49:25.918855+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:49:25.919072+00:00", "trade", 9.26, 120.0]
["2026-09-30T16:49:25.919075+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.919115+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.919331+00:00", "trade", 9.265, 300.0]
["2026-09-30T16:49:25.919337+00:00", "trade", 9.27, 2000.0]
["2026-09-30T16:49:25.919340+00:00", "trade", 9.27, 1.0]
["2026-09-30T16:49:25.919346+00:00", "trade", 9.27, 600.0]
["2026-09-30T16:49:25.919346+00:00", "trade", 9.27, 1000.0]
["2026-09-30T16:49:25.919349+00:00", "trade", 9.27, 1300.0]
["2026-09-30T16:49:25.919349+00:00", "trade", 9.27, 900.0]
["2026-09-30T16:49:25.919352+00:00", "trade", 9.27, 600.0]
["2026-09-30T16:49:25.919352+00:00", "trade", 9.27, 248.0]
["2026-09-30T16:49:25.919364+00:00", "trade", 9.27, 700.0]
["2026-09-30T16:49:25.919381+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.919406+00:00", "trade", 9.265, 100.0]
["2026-09-30T16:49:25.919412+00:00", "trade", 9.26, 97.0]
["2026-09-30T16:49:25.919416+00:00", "trade", 9.265, 600.0]
["2026-09-30T16:49:25.919418+00:00", "trade", 9.27, 700.0]
["2026-09-30T16:49:25.919421+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.919421+00:00", "trade", 9.27, 600.0]
["2026-09-30T16:49:25.919424+00:00", "trade", 9.27, 1.0]
["2026-09-30T16:49:25.919427+00:00", "trade", 9.27, 400.0]
["2026-09-30T16:49:25.919430+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.919430+00:00", "trade", 9.27, 1200.0]
["2026-09-30T16:49:25.919436+00:00", "trade", 9.265, 923.0]
["2026-09-30T16:49:25.919442+00:00", "trade", 9.265, 100.0]
["2026-09-30T16:49:25.919445+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:49:25.919448+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:49:25.919454+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.919457+00:00", "trade", 9.27, 242.0]
["2026-09-30T16:49:25.919461+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.919469+00:00", "trade", 9.27, 24.0]
["2026-09-30T16:49:25.919469+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.919472+00:00", "trade", 9.27, 400.0]
["2026-09-30T16:49:25.919478+00:00", "trade", 9.27, 194.0]
["2026-09-30T16:49:25.919481+00:00", "trade", 9.265, 923.0]
["2026-09-30T16:49:25.919490+00:00", "trade", 9.27, 10.0]
["2026-09-30T16:49:25.919494+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:49:25.919494+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.919497+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:49:25.919499+00:00", "trade", 9.265, 300.0]
["2026-09-30T16:49:25.919508+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.919523+00:00", "trade", 9.265, 924.0]
["2026-09-30T16:49:25.919527+00:00", "trade", 9.27, 600.0]
["2026-09-30T16:49:25.919527+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:49:25.919533+00:00", "trade", 9.27, 600.0]
["2026-09-30T16:49:25.919533+00:00", "trade", 9.27, 2300.0]
["2026-09-30T16:49:25.919533+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.919536+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.919536+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.919538+00:00", "trade", 9.27, 1100.0]
["2026-09-30T16:49:25.919538+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.919566+00:00", "trade", 9.27, 924.0]
["2026-09-30T16:49:25.919576+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.919611+00:00", "trade", 9.27, 576.0]
["2026-09-30T16:49:25.919615+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.919615+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.919620+00:00", "trade", 9.27, 114.0]
["2026-09-30T16:49:25.919620+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.919622+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:49:25.919647+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.919647+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.919652+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.919725+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.919742+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.919817+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.919872+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.919877+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.919927+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.919927+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.919932+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.919947+00:00", "trade", 9.27, 1400.0]
["2026-09-30T16:49:25.919992+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.920077+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.920083+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.920138+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.920153+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.920218+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.920278+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.920338+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.920416+00:00", "trade", 9.27, 1000.0]
["2026-09-30T16:49:25.920418+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.920420+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.920423+00:00", "trade", 9.27, 900.0]
["2026-09-30T16:49:25.920423+00:00", "trade", 9.27, 1000.0]
["2026-09-30T16:49:25.920425+00:00", "trade", 9.27, 400.0]
["2026-09-30T16:49:25.920452+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.920494+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.920494+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.920534+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:49:25.920534+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.920540+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:49:25.920543+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:49:25.920574+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.920604+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.920619+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.920619+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.920621+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.920621+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:49:25.920624+00:00", "trade", 9.27, 1100.0]
["2026-09-30T16:49:25.920624+00:00", "trade", 9.27, 700.0]
["2026-09-30T16:49:25.920624+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.920628+00:00", "trade", 9.27, 114.0]
["2026-09-30T16:49:25.920628+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.920633+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.920633+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.920633+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.920633+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.920636+00:00", "trade", 9.27, 600.0]
["2026-09-30T16:49:25.920659+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.920674+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.920679+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.920679+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.920699+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.920699+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.920769+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.920819+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.920900+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.920905+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.920910+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.920920+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.920940+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.920943+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:49:25.920946+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.920965+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.920970+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.920995+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.921115+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.921115+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.921120+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.921145+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.921150+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.921153+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.921155+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.921159+00:00", "trade", 9.27, 400.0]
["2026-09-30T16:49:25.921183+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:49:25.921185+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.921185+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.921186+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.921220+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.921222+00:00", "trade", 9.27, 1.0]
["2026-09-30T16:49:25.921358+00:00", "trade", 9.275, 20.0]
["2026-09-30T16:49:25.921424+00:00", "trade", 9.275, 1500.0]
["2026-09-30T16:49:25.921581+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.921581+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.921626+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.921634+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.921657+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.921706+00:00", "trade", 9.275, 1500.0]
["2026-09-30T16:49:25.921742+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.921822+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.921863+00:00", "trade", 9.275, 1438.0]
["2026-09-30T16:49:25.921947+00:00", "trade", 9.27, 4.0]
["2026-09-30T16:49:25.922579+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.922644+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.922980+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.923327+00:00", "trade", 9.275, 700.0]
["2026-09-30T16:49:25.923330+00:00", "trade", 9.27, 208.0]
["2026-09-30T16:49:25.923348+00:00", "trade", 9.27, 1200.0]
["2026-09-30T16:49:25.923351+00:00", "trade", 9.27, 700.0]
["2026-09-30T16:49:25.923354+00:00", "trade", 9.275, 700.0]
["2026-09-30T16:49:25.923358+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:49:25.923360+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.923363+00:00", "trade", 9.27, 700.0]
["2026-09-30T16:49:25.923363+00:00", "trade", 9.27, 114.0]
["2026-09-30T16:49:25.923366+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:49:25.923366+00:00", "trade", 9.27, 459.0]
["2026-09-30T16:49:25.923369+00:00", "trade", 9.27, 1800.0]
["2026-09-30T16:49:25.923381+00:00", "trade", 9.27, 1700.0]
["2026-09-30T16:49:25.923402+00:00", "trade", 9.27, 203.0]
["2026-09-30T16:49:25.923402+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.923409+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.923409+00:00", "trade", 9.27, 228.0]
["2026-09-30T16:49:25.923412+00:00", "trade", 9.27, 64.0]
["2026-09-30T16:49:25.923415+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.923415+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.923421+00:00", "trade", 9.27, 600.0]
["2026-09-30T16:49:25.923421+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.923431+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.923432+00:00", "trade", 9.27, 400.0]
["2026-09-30T16:49:25.923442+00:00", "trade", 9.27, 800.0]
["2026-09-30T16:49:25.923442+00:00", "trade", 9.27, 1200.0]
["2026-09-30T16:49:25.923451+00:00", "trade", 9.27, 227.0]
["2026-09-30T16:49:25.923451+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.923451+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.923472+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:49:25.923481+00:00", "trade", 9.27, 1300.0]
["2026-09-30T16:49:25.923501+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.923508+00:00", "trade", 9.27, 700.0]
["2026-09-30T16:49:25.923511+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:49:25.923511+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.923511+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.923511+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.923516+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.923541+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:49:25.923541+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.923544+00:00", "trade", 9.27, 400.0]
["2026-09-30T16:49:25.923576+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.923580+00:00", "trade", 9.27, 203.0]
["2026-09-30T16:49:25.923605+00:00", "trade", 9.275, 700.0]
["2026-09-30T16:49:25.923610+00:00", "trade", 9.27, 95.0]
["2026-09-30T16:49:25.923610+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.923610+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.923613+00:00", "trade", 9.27, 98.0]
["2026-09-30T16:49:25.923632+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.923655+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:49:25.923658+00:00", "trade", 9.27, 1600.0]
["2026-09-30T16:49:25.923661+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.923711+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.923741+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.923746+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.923766+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.923781+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.923781+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.923862+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.923944+00:00", "trade", 9.27, 900.0]
["2026-09-30T16:49:25.923971+00:00", "trade", 9.27, 244.0]
["2026-09-30T16:49:25.924020+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:49:25.924022+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.924022+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.924062+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.924067+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.924067+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.924077+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.924079+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.924087+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.924102+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.924133+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:49:25.924142+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.924169+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.924263+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.924303+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.924328+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.924338+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.924338+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.924423+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.924423+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.924458+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.924521+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:49:25.924552+00:00", "trade", 9.27, 40.0]
["2026-09-30T16:49:25.924555+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.924558+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:49:25.924558+00:00", "trade", 9.27, 600.0]
["2026-09-30T16:49:25.924560+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:49:25.924618+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.924626+00:00", "trade", 9.27, 700.0]
["2026-09-30T16:49:25.924633+00:00", "trade", 9.27, 214.0]
["2026-09-30T16:49:25.924635+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:49:25.924635+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.924644+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.924650+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.924689+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.924723+00:00", "trade", 9.27, 2.0]
["2026-09-30T16:49:25.924849+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.924909+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.924922+00:00", "trade", 9.27, 114.0]
["2026-09-30T16:49:25.924925+00:00", "trade", 9.27, 195.0]
["2026-09-30T16:49:25.924929+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.924929+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:49:25.924933+00:00", "trade", 9.27, 700.0]
["2026-09-30T16:49:25.924933+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.925260+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.925385+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.925460+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.925465+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.925466+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:49:25.925468+00:00", "trade", 9.27, 400.0]
["2026-09-30T16:49:25.925470+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.925490+00:00", "trade", 9.27, 700.0]
["2026-09-30T16:49:25.925492+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.925496+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.925496+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.925499+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.925503+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:49:25.925503+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.925504+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.925536+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.925536+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.925541+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.925571+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.925581+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.925581+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.925601+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.925666+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.925691+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.925781+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.925862+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.925881+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.925902+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.925902+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.926052+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.926142+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.926182+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.926182+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.926182+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.926342+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.926583+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.927300+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.927305+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.927460+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.927630+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.927941+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.928022+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.928022+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.928423+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.928463+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.929781+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.948801+00:00", "trade", 9.27, 900.0]
["2026-09-30T16:49:25.950791+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.955873+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.956750+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.958193+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.966549+00:00", "trade", 9.27, 600.0]
["2026-09-30T16:49:25.966549+00:00", "trade", 9.27, 700.0]
["2026-09-30T16:49:25.966561+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:49:25.966561+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.966622+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.966625+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.966625+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.966631+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.966631+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.966634+00:00", "trade", 9.27, 4.0]
["2026-09-30T16:49:25.966634+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:49:25.966639+00:00", "trade", 9.27, 196.0]
["2026-09-30T16:49:25.966646+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:49:25.966652+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:49:25.966652+00:00", "trade", 9.27, 4.0]
["2026-09-30T16:49:25.966654+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.966654+00:00", "trade", 9.27, 9.0]
["2026-09-30T16:49:25.966844+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.966904+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.966914+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.966934+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.966984+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.967145+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.967178+00:00", "trade", 9.27, 700.0]
["2026-09-30T16:49:25.967244+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.967265+00:00", "trade", 9.27, 700.0]
["2026-09-30T16:49:25.967268+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.967272+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:49:25.967272+00:00", "trade", 9.27, 700.0]
["2026-09-30T16:49:25.967278+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.967278+00:00", "trade", 9.27, 215.0]
["2026-09-30T16:49:25.967280+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.967281+00:00", "trade", 9.27, 1400.0]
["2026-09-30T16:49:25.967281+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:49:25.967286+00:00", "trade", 9.27, 400.0]
["2026-09-30T16:49:25.967286+00:00", "trade", 9.27, 219.0]
["2026-09-30T16:49:25.967286+00:00", "trade", 9.27, 231.0]
["2026-09-30T16:49:25.967286+00:00", "trade", 9.27, 240.0]
["2026-09-30T16:49:25.967290+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:49:25.967290+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.967290+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.967292+00:00", "trade", 9.27, 2000.0]
["2026-09-30T16:49:25.967292+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:49:25.967295+00:00", "trade", 9.27, 114.0]
["2026-09-30T16:49:25.967299+00:00", "trade", 9.27, 600.0]
["2026-09-30T16:49:25.967299+00:00", "trade", 9.27, 600.0]
["2026-09-30T16:49:25.967304+00:00", "trade", 9.27, 238.0]
["2026-09-30T16:49:25.967304+00:00", "trade", 9.27, 1000.0]
["2026-09-30T16:49:25.967304+00:00", "trade", 9.27, 40.0]
["2026-09-30T16:49:25.967305+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.967307+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.967307+00:00", "trade", 9.27, 71.0]
["2026-09-30T16:49:25.967307+00:00", "trade", 9.27, 239.0]
["2026-09-30T16:49:25.967316+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.967345+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.967355+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.967358+00:00", "trade", 9.27, 1100.0]
["2026-09-30T16:49:25.967390+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.967395+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.967410+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.967410+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.967416+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.967479+00:00", "trade", 9.27, 196.0]
["2026-09-30T16:49:25.967484+00:00", "trade", 9.27, 216.0]
["2026-09-30T16:49:25.967486+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.967487+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:49:25.967493+00:00", "trade", 9.27, 199.0]
["2026-09-30T16:49:25.967496+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.967503+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:49:25.967509+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.967509+00:00", "trade", 9.27, 217.0]
["2026-09-30T16:49:25.967509+00:00", "trade", 9.27, 246.0]
["2026-09-30T16:49:25.967509+00:00", "trade", 9.27, 203.0]
["2026-09-30T16:49:25.967509+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.967509+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.967511+00:00", "trade", 9.27, 1.0]
["2026-09-30T16:49:25.967515+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.967518+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:49:25.967539+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.967541+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.967551+00:00", "trade", 9.27, 246.0]
["2026-09-30T16:49:25.967563+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.967575+00:00", "trade", 9.27, 2.0]
["2026-09-30T16:49:25.967584+00:00", "trade", 9.27, 400.0]
["2026-09-30T16:49:25.967587+00:00", "trade", 9.27, 64.0]
["2026-09-30T16:49:25.967593+00:00", "trade", 9.27, 400.0]
["2026-09-30T16:49:25.967596+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:49:25.967602+00:00", "trade", 9.27, 246.0]
["2026-09-30T16:49:25.967602+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.967605+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:49:25.967638+00:00", "trade", 9.27, 698.0]
["2026-09-30T16:49:25.967641+00:00", "trade", 9.27, 647.0]
["2026-09-30T16:49:25.967641+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.967645+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:49:25.967645+00:00", "trade", 9.27, 353.0]
["2026-09-30T16:49:25.967646+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.967651+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.967651+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.967653+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.967656+00:00", "trade", 9.27, 195.0]
["2026-09-30T16:49:25.967656+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.967661+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.967663+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.967663+00:00", "trade", 9.27, 250.0]
["2026-09-30T16:49:25.967663+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.967668+00:00", "trade", 9.27, 198.0]
["2026-09-30T16:49:25.967668+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.967671+00:00", "trade", 9.27, 700.0]
["2026-09-30T16:49:25.967671+00:00", "trade", 9.27, 209.0]
["2026-09-30T16:49:25.967674+00:00", "trade", 9.27, 600.0]
["2026-09-30T16:49:25.967674+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.967681+00:00", "trade", 9.27, 405.0]
["2026-09-30T16:49:25.967686+00:00", "trade", 9.27, 2.0]
["2026-09-30T16:49:25.967716+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.967716+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.967731+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.967736+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:49:25.967756+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.967761+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.967764+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:49:25.967782+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.967791+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.967797+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.967800+00:00", "trade", 9.27, 4.0]
["2026-09-30T16:49:25.967816+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.967821+00:00", "trade", 9.27, 3500.0]
["2026-09-30T16:49:25.967831+00:00", "trade", 9.27, 66.0]
["2026-09-30T16:49:25.967831+00:00", "trade", 9.27, 98.0]
["2026-09-30T16:49:25.967836+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.967836+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.967836+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.967869+00:00", "trade", 9.27, 2000.0]
["2026-09-30T16:49:25.967876+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.967901+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.967918+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:49:25.967926+00:00", "trade", 9.27, 600.0]
["2026-09-30T16:49:25.967927+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.967945+00:00", "trade", 9.27, 54.0]
["2026-09-30T16:49:25.967947+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.967948+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:49:25.967948+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.967952+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.967954+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.967972+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.968032+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:49:25.968037+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.968037+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.968044+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:49:25.968065+00:00", "trade", 9.27, 14.0]
["2026-09-30T16:49:25.968092+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.968112+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.968132+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.968158+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.968158+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.968185+00:00", "trade", 9.27, 9.0]
["2026-09-30T16:49:25.968192+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.968218+00:00", "trade", 9.27, 432.0]
["2026-09-30T16:49:25.968227+00:00", "trade", 9.27, 2.0]
["2026-09-30T16:49:25.968227+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.968242+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.968242+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.968272+00:00", "trade", 9.27, 700.0]
["2026-09-30T16:49:25.968284+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.968312+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.968322+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.968347+00:00", "trade", 9.27, 900.0]
["2026-09-30T16:49:25.968353+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.968365+00:00", "trade", 9.27, 80.0]
["2026-09-30T16:49:25.968402+00:00", "trade", 9.27, 4.0]
["2026-09-30T16:49:25.968433+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.968462+00:00", "trade", 9.27, 320.0]
["2026-09-30T16:49:25.968473+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.968478+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.968478+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.968513+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.968553+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.968555+00:00", "trade", 9.27, 66.0]
["2026-09-30T16:49:25.968558+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.968585+00:00", "trade", 9.27, 50.0]
["2026-09-30T16:49:25.968598+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.968598+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.968666+00:00", "trade", 9.27, 87.0]
["2026-09-30T16:49:25.968678+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.968726+00:00", "trade", 9.27, 102.0]
["2026-09-30T16:49:25.968753+00:00", "trade", 9.27, 50.0]
["2026-09-30T16:49:25.968835+00:00", "trade", 9.27, 54.0]
["2026-09-30T16:49:25.968889+00:00", "trade", 9.27, 51.0]
["2026-09-30T16:49:25.968943+00:00", "trade", 9.27, 54.0]
["2026-09-30T16:49:25.968967+00:00", "trade", 9.27, 51.0]
["2026-09-30T16:49:25.969042+00:00", "trade", 9.27, 50.0]
["2026-09-30T16:49:25.969060+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.969066+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:49:25.969066+00:00", "trade", 9.27, 231.0]
["2026-09-30T16:49:25.969072+00:00", "trade", 9.27, 71.0]
["2026-09-30T16:49:25.969079+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.969079+00:00", "trade", 9.27, 10.0]
["2026-09-30T16:49:25.969081+00:00", "trade", 9.27, 87.0]
["2026-09-30T16:49:25.969087+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.969087+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.969115+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.969117+00:00", "trade", 9.27, 60.0]
["2026-09-30T16:49:25.969168+00:00", "trade", 9.27, 69.0]
["2026-09-30T16:49:25.969195+00:00", "trade", 9.27, 50.0]
["2026-09-30T16:49:25.969274+00:00", "trade", 9.27, 51.0]
["2026-09-30T16:49:25.969280+00:00", "trade", 9.27, 196.0]
["2026-09-30T16:49:25.969325+00:00", "trade", 9.27, 51.0]
["2026-09-30T16:49:25.969328+00:00", "trade", 9.27, 396.0]
["2026-09-30T16:49:25.969332+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.969337+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.969337+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.969340+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.969340+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.969346+00:00", "trade", 9.27, 700.0]
["2026-09-30T16:49:25.969346+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:49:25.969346+00:00", "trade", 9.27, 198.0]
["2026-09-30T16:49:25.969346+00:00", "trade", 9.27, 107.0]
["2026-09-30T16:49:25.969373+00:00", "trade", 9.27, 129.0]
["2026-09-30T16:49:25.969400+00:00", "trade", 9.27, 52.0]
["2026-09-30T16:49:25.969484+00:00", "trade", 9.27, 63.0]
["2026-09-30T16:49:25.969529+00:00", "trade", 9.27, 800.0]
["2026-09-30T16:49:25.969535+00:00", "trade", 9.27, 59.0]
["2026-09-30T16:49:25.969616+00:00", "trade", 9.27, 54.0]
["2026-09-30T16:49:25.969707+00:00", "trade", 9.27, 50.0]
["2026-09-30T16:49:25.969734+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:49:25.969916+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.970077+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.970077+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.970092+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:49:25.970197+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.970478+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.970549+00:00", "trade", 9.27, 54.0]
["2026-09-30T16:49:25.970633+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.970648+00:00", "trade", 9.27, 51.0]
["2026-09-30T16:49:25.970798+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.971756+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.971863+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:49:25.972357+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.973141+00:00", "trade", 9.27, 51.0]
["2026-09-30T16:49:25.973234+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.976878+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.981534+00:00", "trade", 9.27, 30658.0]
["2026-09-30T16:49:25.982401+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:25.985097+00:00", "trade", 9.27, 9216.0]
["2026-09-30T16:49:25.986080+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.001807+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.020834+00:00", "trade", 9.265, 700.0]
["2026-09-30T16:49:26.021198+00:00", "trade", 9.265, 100.0]
["2026-09-30T16:49:26.021282+00:00", "trade", 9.265, 100.0]
["2026-09-30T16:49:26.021815+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.021930+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.022176+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.022176+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.022216+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.022256+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.022291+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.022451+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.022652+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.022812+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.023013+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.023333+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.023414+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.023454+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.023774+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.024822+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.025053+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.025188+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.026030+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.026491+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.033107+00:00", "trade", 9.265, 500.0]
["2026-09-30T16:49:26.033658+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.033658+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.033778+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.034094+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.034134+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.037096+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.037582+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.038099+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.041898+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.048062+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.048498+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.075508+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.120244+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.126208+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.248142+00:00", "trade", 9.259, 200.0]
["2026-09-30T16:49:26.248254+00:00", "trade", 9.26, 500.0]
["2026-09-30T16:49:26.248254+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:49:26.248257+00:00", "trade", 9.26, 900.0]
["2026-09-30T16:49:26.248260+00:00", "trade", 9.26, 700.0]
["2026-09-30T16:49:26.248260+00:00", "trade", 9.26, 900.0]
["2026-09-30T16:49:26.248785+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:49:26.248811+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:49:26.248816+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:49:26.248819+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:26.248823+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:26.248826+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:26.248829+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:26.248829+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:26.248840+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:49:26.248870+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:49:26.248875+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:49:26.248911+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:49:26.248995+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.249191+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.249276+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.249367+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.249367+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.249487+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.249567+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.249567+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.251411+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.251486+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.252003+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.252208+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.252208+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.253566+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.260408+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.265690+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.349600+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.349640+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.461516+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.495908+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.496650+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.522822+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.524070+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.527986+00:00", "trade", 9.255, 1.0]
["2026-09-30T16:49:26.529468+00:00", "trade", 9.255, 1.0]
["2026-09-30T16:49:26.625793+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.925506+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.925987+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:26.954395+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:27.028421+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:27.688018+00:00", "trade", 9.2599, 5111.0]
["2026-09-30T16:49:28.148226+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:28.332855+00:00", "trade", 9.2355, 1.0]
["2026-09-30T16:49:28.621704+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:49:28.622342+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:49:28.622943+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:49:28.623503+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:49:28.623506+00:00", "trade", 9.255, 1684.0]
["2026-09-30T16:49:28.656073+00:00", "trade", 9.255, 9.0]
["2026-09-30T16:49:29.931779+00:00", "trade", 9.255, 50.0]
["2026-09-30T16:49:29.949079+00:00", "trade", 9.255, 6200.0]
["2026-09-30T16:49:29.974992+00:00", "trade", 9.255, 3300.0]
["2026-09-30T16:49:29.975275+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:29.976208+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:30.004004+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:31.519399+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:49:32.489614+00:00", "trade", 9.2489, 5.0]
["2026-09-30T16:49:33.017544+00:00", "trade", 9.255, 800.0]
["2026-09-30T16:49:35.924041+00:00", "trade", 9.255, 1900.0]
["2026-09-30T16:49:35.925274+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:35.925710+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:35.926271+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:35.926752+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:35.927755+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:35.927755+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:36.887549+00:00", "trade", 9.26, 1.0]
["2026-09-30T16:49:36.887576+00:00", "trade", 9.255, 1.0]
["2026-09-30T16:49:36.887697+00:00", "trade", 9.255, 5342.0]
["2026-09-30T16:49:36.895112+00:00", "trade", 9.255, 1.0]
["2026-09-30T16:49:36.898288+00:00", "trade", 9.255, 1.0]
["2026-09-30T16:49:37.209598+00:00", "trade", 9.2599, 1.0]
["2026-09-30T16:49:37.920959+00:00", "trade", 9.255, 50.0]
["2026-09-30T16:49:39.718311+00:00", "trade", 9.255, 11.0]
["2026-09-30T16:49:39.785307+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:39.788585+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:39.801892+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:39.892807+00:00", "trade", 9.2599, 5400.0]
["2026-09-30T16:49:39.893439+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:39.919968+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:40.157007+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:40.553591+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:40.554533+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:40.554618+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:40.554698+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:40.647570+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:42.906442+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:42.907339+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:43.049888+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:43.050018+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:43.751138+00:00", "trade", 9.255, 22.0]
["2026-09-30T16:49:44.127595+00:00", "trade", 9.255, 58.0]
["2026-09-30T16:49:44.157986+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:44.158948+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:44.159389+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:44.339287+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:44.717386+00:00", "trade", 9.255, 20.0]
["2026-09-30T16:49:44.718450+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:44.738217+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:45.099031+00:00", "trade", 9.255, 9500.0]
["2026-09-30T16:49:45.945558+00:00", "trade", 9.2534, 100.0]
["2026-09-30T16:49:45.950252+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:47.263646+00:00", "trade", 9.2501, 75.0]
["2026-09-30T16:49:47.455740+00:00", "trade", 9.255, 50.0]
["2026-09-30T16:49:48.712110+00:00", "trade", 9.2651, 1.0]
["2026-09-30T16:49:48.956488+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:48.969794+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:49.045610+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:49.222727+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:49.222729+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:49.222753+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:49:49.223193+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:49.223201+00:00", "trade", 9.26, 35.0]
["2026-09-30T16:49:49.223393+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:49.223398+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:49.223714+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:49.223714+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:49.223714+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:49.241481+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:49.297695+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:49.406253+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:49.406735+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:49.415134+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:50.054141+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:51.586024+00:00", "trade", 9.25, 200.0]
["2026-09-30T16:49:51.587085+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:51.587481+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:51.690636+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:51.692155+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:51.692155+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:52.032264+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:54.214410+00:00", "trade", 9.259, 28.0]
["2026-09-30T16:49:54.222002+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:54.222899+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:54.226222+00:00", "trade", 9.26, 1.0]
["2026-09-30T16:49:54.226347+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:54.226858+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:54.564780+00:00", "trade", 9.2506, 1000.0]
["2026-09-30T16:49:54.565850+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:54.663811+00:00", "trade", 9.26, 500.0]
["2026-09-30T16:49:54.664480+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:54.738065+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:54.799446+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:55.074367+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:49:55.074409+00:00", "trade", 9.255, 400.0]
["2026-09-30T16:49:55.074546+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:55.075248+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:55.075373+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:55.075413+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:55.075493+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:55.279644+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:55.280191+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:55.280361+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:55.280521+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:55.566518+00:00", "trade", 9.2599, 15.0]
["2026-09-30T16:49:56.448582+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:57.364322+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:57.371819+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:57.371819+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:58.247496+00:00", "trade", 9.2652, 1.0]
["2026-09-30T16:49:58.300320+00:00", "trade", 9.26, 13.0]
["2026-09-30T16:49:58.501219+00:00", "trade", 9.25, 8.0]
["2026-09-30T16:49:58.808750+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:58.896198+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:59.046380+00:00", "trade", 9.26, 1.0]
["2026-09-30T16:49:59.047107+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:59.047107+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:59.047288+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:59.047373+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:59.050240+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:59.050305+00:00", "trade", 9.26, 80.0]
["2026-09-30T16:49:59.050896+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:59.052515+00:00", "trade", 9.26, 1.0]
["2026-09-30T16:49:59.100244+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:59.336035+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:59.336356+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:59.336541+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:49:59.658863+00:00", "trade", 9.2599, 800.0]
["2026-09-30T16:50:00.004030+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:00.193401+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:00.198042+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:00.198879+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:00.198919+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:00.198944+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:00.199360+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:00.199961+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:00.584366+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:00.584848+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:00.585123+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:00.585324+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:00.943070+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:00.943481+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:00.946684+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:00.956192+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:00.956648+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:00.956893+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:00.957364+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:01.249828+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:50:01.249831+00:00", "trade", 9.26, 110.0]
["2026-09-30T16:50:01.249831+00:00", "trade", 9.26, 90.0]
["2026-09-30T16:50:01.250783+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:01.250783+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:01.250788+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:01.250823+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:01.250823+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:01.250863+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:01.250863+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:01.250903+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:01.272670+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:02.513493+00:00", "trade", 9.2593, 400.0]
["2026-09-30T16:50:02.514115+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:02.514551+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:03.000633+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:03.107026+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:03.238970+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:03.239587+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:03.546252+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:03.599749+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:03.600541+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:03.883229+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:03.883324+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:03.883916+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:04.390446+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:04.390446+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:04.457867+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:04.719460+00:00", "trade", 9.25, 1.0]
["2026-09-30T16:50:04.746519+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:04.747120+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:05.225606+00:00", "trade", 9.257, 40.0]
["2026-09-30T16:50:05.328797+00:00", "trade", 9.26, 2200.0]
["2026-09-30T16:50:05.387224+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:05.396436+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:05.396967+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:05.397448+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:05.642251+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:05.746564+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:05.746715+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:05.747006+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:05.812106+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:05.856266+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:05.857158+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:05.857278+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:06.175324+00:00", "trade", 9.255, 750.0]
["2026-09-30T16:50:06.175901+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:06.175901+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:06.176383+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:07.002574+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:07.110346+00:00", "trade", 9.2577, 15.0]
["2026-09-30T16:50:07.244365+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:07.244435+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:07.245332+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:07.319794+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:07.405985+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:07.406145+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:07.692236+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:08.044961+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:08.045873+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:08.392528+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:08.419673+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:09.261796+00:00", "trade", 9.26, 11.0]
["2026-09-30T16:50:09.455719+00:00", "trade", 9.2599, 50.0]
["2026-09-30T16:50:09.470315+00:00", "trade", 9.26, 1000.0]
["2026-09-30T16:50:11.286801+00:00", "trade", 9.26, 8.0]
["2026-09-30T16:50:11.794451+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:11.794491+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:11.821745+00:00", "trade", 9.26, 12.0]
["2026-09-30T16:50:12.011362+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:12.087378+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:12.115842+00:00", "trade", 9.259, 200.0]
["2026-09-30T16:50:12.116833+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:12.205494+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:50:12.259876+00:00", "trade", 9.2366, 1.0]
["2026-09-30T16:50:12.261322+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:12.358246+00:00", "trade", 9.2525, 300.0]
["2026-09-30T16:50:12.359150+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:12.359180+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:12.359671+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:12.360152+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:12.360353+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:12.360794+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:12.362488+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:12.371795+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:12.465388+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:12.465789+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:12.566143+00:00", "trade", 9.2537, 1000.0]
["2026-09-30T16:50:12.618011+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:12.618086+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:12.619039+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:12.719828+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:12.777813+00:00", "trade", 9.2544, 10.0]
["2026-09-30T16:50:13.489421+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:50:13.489421+00:00", "trade", 9.255, 200.0]
["2026-09-30T16:50:15.727376+00:00", "trade", 9.255, 300.0]
["2026-09-30T16:50:16.030509+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:16.030945+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:16.115323+00:00", "trade", 9.25, 1.0]
["2026-09-30T16:50:16.683962+00:00", "trade", 9.255, 500.0]
["2026-09-30T16:50:18.036915+00:00", "trade", 9.2541, 44.0]
["2026-09-30T16:50:18.108870+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:50:18.109784+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:18.110260+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:18.586597+00:00", "trade", 9.2657, 6.0]
["2026-09-30T16:50:20.298331+00:00", "trade", 9.2599, 1.0]
["2026-09-30T16:50:21.146126+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:21.146166+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:21.146647+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:21.146912+00:00", "trade", 9.2523, 111.0]
["2026-09-30T16:50:21.147276+00:00", "trade", 9.2523, 1.0]
["2026-09-30T16:50:21.650356+00:00", "trade", 9.2523, 1.0]
["2026-09-30T16:50:21.760733+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:50:21.760769+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:21.760772+00:00", "trade", 9.26, 487.0]
["2026-09-30T16:50:21.761210+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:21.761246+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:21.761331+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:21.761331+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:21.761486+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:21.761566+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:21.762047+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:21.762168+00:00", "trade", 9.26, 11.0]
["2026-09-30T16:50:22.330315+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:22.491078+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:23.732628+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:23.732688+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:23.733651+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:23.735039+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:23.735089+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:23.735690+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:23.742292+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:23.742411+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:23.752495+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:23.755618+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:24.312358+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:24.338525+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:24.338966+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:24.539474+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:25.110599+00:00", "trade", 9.2599, 800.0]
["2026-09-30T16:50:25.115219+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:25.493125+00:00", "trade", 9.255, 250.0]
["2026-09-30T16:50:26.131003+00:00", "trade", 9.2567, 41.0]
["2026-09-30T16:50:26.761989+00:00", "trade", 9.255, 53.0]
["2026-09-30T16:50:26.844716+00:00", "trade", 9.26, 14.0]
["2026-09-30T16:50:26.855412+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:26.976344+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:26.976805+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:27.113310+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:27.326653+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:27.815682+00:00", "trade", 9.255, 27.0]
["2026-09-30T16:50:28.114875+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:28.115356+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:28.116193+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:30.004057+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:31.028500+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:31.028620+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:31.096241+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:31.924393+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:32.333550+00:00", "trade", 9.255, 1.0]
["2026-09-30T16:50:32.337691+00:00", "trade", 9.258, 1.0]
["2026-09-30T16:50:33.024979+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:50:33.041517+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:33.042761+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:50:33.043797+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:33.324910+00:00", "trade", 9.2593, 500.0]
["2026-09-30T16:50:33.724758+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:33.725059+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:33.725099+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:33.725179+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:33.725254+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:33.839135+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:34.390569+00:00", "trade", 9.2327, 600.0]
["2026-09-30T16:50:34.572611+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:34.951969+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:50:35.121994+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:35.814257+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:36.046034+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:36.046931+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:36.285048+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:36.403891+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:38.286364+00:00", "trade", 9.255, 50.0]
["2026-09-30T16:50:38.540697+00:00", "trade", 9.2642, 29.0]
["2026-09-30T16:50:39.119811+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:39.315245+00:00", "trade", 9.255, 5.0]
["2026-09-30T16:50:39.447481+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:39.461053+00:00", "trade", 9.2523, 1.0]
["2026-09-30T16:50:39.805112+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:39.835629+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:39.836502+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:40.045715+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:40.057037+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:40.057187+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:40.346410+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:40.346491+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:40.367165+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:40.443161+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:40.450603+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:40.471448+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:40.832675+00:00", "trade", 9.255, 300.0]
["2026-09-30T16:50:41.193726+00:00", "trade", 9.255, 6.0]
["2026-09-30T16:50:41.194324+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:41.216506+00:00", "trade", 9.25, 488.0]
["2026-09-30T16:50:41.216637+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:41.229337+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:42.555846+00:00", "trade", 9.255, 50.0]
["2026-09-30T16:50:42.936362+00:00", "trade", 9.26, 261.0]
["2026-09-30T16:50:42.936374+00:00", "trade", 9.2599, 262.0]
["2026-09-30T16:50:42.936384+00:00", "trade", 9.26, 1.0]
["2026-09-30T16:50:42.936555+00:00", "trade", 9.2599, 238.0]
["2026-09-30T16:50:42.937012+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:42.937012+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:43.072775+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:43.176251+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:43.947442+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:44.970111+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:45.421102+00:00", "trade", 9.255, 52.0]
["2026-09-30T16:50:45.421621+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:46.076631+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:46.180130+00:00", "trade", 9.255, 6.0]
["2026-09-30T16:50:46.630895+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:47.199373+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:47.199869+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:47.251191+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:47.251647+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:47.338123+00:00", "trade", 9.2599, 800.0]
["2026-09-30T16:50:47.339000+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:47.382008+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:47.876896+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:47.877337+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:48.269076+00:00", "trade", 9.2329, 3300.0]
["2026-09-30T16:50:48.411353+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:48.411789+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:48.484698+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:48.485174+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:48.535794+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:48.552038+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:48.892924+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:48.892983+00:00", "trade", 9.255, 800.0]
["2026-09-30T16:50:48.893062+00:00", "trade", 9.255, 123.0]
["2026-09-30T16:50:48.893140+00:00", "trade", 9.255, 175.0]
["2026-09-30T16:50:48.893218+00:00", "trade", 9.255, 300.0]
["2026-09-30T16:50:48.893296+00:00", "trade", 9.255, 542.0]
["2026-09-30T16:50:48.893586+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:48.894067+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:48.902612+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:48.972875+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.559887+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.610317+00:00", "trade", 9.255, 200.0]
["2026-09-30T16:50:49.610321+00:00", "trade", 9.26, 300.0]
["2026-09-30T16:50:49.610321+00:00", "trade", 9.26, 10.0]
["2026-09-30T16:50:49.610323+00:00", "trade", 9.26, 90.0]
["2026-09-30T16:50:49.610326+00:00", "trade", 9.26, 400.0]
["2026-09-30T16:50:49.610442+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.610763+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.610763+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.611066+00:00", "trade", 9.26, 2.0]
["2026-09-30T16:50:49.611066+00:00", "trade", 9.26, 30.0]
["2026-09-30T16:50:49.611069+00:00", "trade", 9.26, 68.0]
["2026-09-30T16:50:49.611171+00:00", "trade", 9.255, 300.0]
["2026-09-30T16:50:49.611171+00:00", "trade", 9.255, 300.0]
["2026-09-30T16:50:49.611299+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.611304+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.611339+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.611339+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.611420+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.611544+00:00", "trade", 9.2593, 250.0]
["2026-09-30T16:50:49.611740+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.611821+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.611821+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.615063+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.615769+00:00", "trade", 9.259, 22.0]
["2026-09-30T16:50:49.616171+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.616175+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:50:49.616742+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.616742+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.616782+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.619775+00:00", "trade", 9.26, 51.0]
["2026-09-30T16:50:49.620565+00:00", "trade", 9.26, 7.0]
["2026-09-30T16:50:49.620565+00:00", "trade", 9.26, 400.0]
["2026-09-30T16:50:49.620568+00:00", "trade", 9.26, 5.0]
["2026-09-30T16:50:49.620742+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.620747+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.621143+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.621148+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.621443+00:00", "trade", 9.26, 477.0]
["2026-09-30T16:50:49.622145+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.622185+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.627227+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.628104+00:00", "trade", 9.26, 149.0]
["2026-09-30T16:50:49.628104+00:00", "trade", 9.26, 46.0]
["2026-09-30T16:50:49.629067+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.629869+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.630772+00:00", "trade", 9.26, 93.0]
["2026-09-30T16:50:49.704491+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.898794+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:49.940253+00:00", "trade", 9.26, 239.0]
["2026-09-30T16:50:50.254666+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:50.314147+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:50:50.317125+00:00", "trade", 9.26, 17.0]
["2026-09-30T16:50:50.317175+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:50:50.317175+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:50:50.317185+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:50:50.317185+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:50:50.317200+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:50:50.317201+00:00", "trade", 9.26, 271.0]
["2026-09-30T16:50:50.317205+00:00", "trade", 9.26, 54.0]
["2026-09-30T16:50:50.317210+00:00", "trade", 9.26, 200.0]
["2026-09-30T16:50:50.317210+00:00", "trade", 9.26, 46.0]
["2026-09-30T16:50:50.317210+00:00", "trade", 9.26, 400.0]
["2026-09-30T16:50:50.317240+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:50:50.317245+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:50:50.317250+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:50:50.317280+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:50:50.317345+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:50:50.317360+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:50:50.317370+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:50:50.317375+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:50:50.317531+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:50.317739+00:00", "trade", 9.265, 2.0]
["2026-09-30T16:50:50.317851+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:50.318012+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:50.318012+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:50.318017+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:50.318147+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:50.318207+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:50.318247+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:50.318488+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:50.319214+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:50.319410+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:50.321194+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:50.371910+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:50.420325+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:50.544526+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:51.383620+00:00", "trade", 9.265, 100.0]
["2026-09-30T16:50:51.693760+00:00", "trade", 9.27, 1.0]
["2026-09-30T16:50:51.857792+00:00", "trade", 9.265, 100.0]
["2026-09-30T16:50:52.025107+00:00", "trade", 9.2665, 50.0]
["2026-09-30T16:50:52.072689+00:00", "trade", 9.2663, 26.0]
["2026-09-30T16:50:52.073056+00:00", "trade", 9.2663, 1.0]
["2026-09-30T16:50:52.931865+00:00", "trade", 9.265, 5.0]
["2026-09-30T16:50:52.932367+00:00", "trade", 9.265, 45.0]
["2026-09-30T16:50:53.885288+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:53.885729+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:54.178025+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:54.178476+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:54.178867+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:54.179308+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:54.734605+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:54.735006+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:54.839078+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:54.958175+00:00", "trade", 9.2677, 129.0]
["2026-09-30T16:50:54.965997+00:00", "trade", 9.268, 45.0]
["2026-09-30T16:50:54.989422+00:00", "trade", 9.2678, 45.0]
["2026-09-30T16:50:55.014897+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:55.115852+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:55.144772+00:00", "trade", 9.2622, 300.0]
["2026-09-30T16:50:55.400445+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:55.400460+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:55.400495+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:55.400941+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:55.560831+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:55.590642+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:55.698710+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:55.701361+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:55.830884+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:55.912070+00:00", "trade", 9.2623, 1.0]
["2026-09-30T16:50:55.965859+00:00", "trade", 9.265, 1000.0]
["2026-09-30T16:50:56.071442+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:56.120875+00:00", "trade", 9.27, 150.0]
["2026-09-30T16:50:56.220076+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:56.439192+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:56.586602+00:00", "trade", 9.27, 1500.0]
["2026-09-30T16:50:57.412807+00:00", "trade", 9.268, 200.0]
["2026-09-30T16:50:57.413492+00:00", "trade", 9.27, 130.0]
["2026-09-30T16:50:57.571929+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:57.571929+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:57.572370+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:57.572370+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:58.020356+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:58.067849+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:58.582815+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:58.584949+00:00", "trade", 9.265, 4.0]
["2026-09-30T16:50:58.639154+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:58.639635+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:58.848658+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:50:59.215968+00:00", "trade", 9.2644, 26.0]
["2026-09-30T16:50:59.216344+00:00", "trade", 9.2644, 1.0]
["2026-09-30T16:50:59.258261+00:00", "trade", 9.268, 184.0]
["2026-09-30T16:50:59.373245+00:00", "trade", 9.2594, 1.0]
["2026-09-30T16:50:59.443862+00:00", "trade", 9.2688, 125.0]
["2026-09-30T16:50:59.737966+00:00", "trade", 9.2373, 1.0]
["2026-09-30T16:51:00.004083+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:00.372255+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:00.372751+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:00.373748+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:00.375081+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:00.810102+00:00", "trade", 9.2595, 1.0]
["2026-09-30T16:51:01.574804+00:00", "trade", 9.265, 100.0]
["2026-09-30T16:51:03.910653+00:00", "trade", 9.2699, 5.0]
["2026-09-30T16:51:03.915273+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:03.915348+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:04.623374+00:00", "trade", 9.27, 1690.0]
["2026-09-30T16:51:04.623394+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:04.623970+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:04.624416+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:04.624416+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:04.625950+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:04.932800+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:05.019602+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:05.020148+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:06.127339+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:06.136275+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:06.787232+00:00", "trade", 9.265, 100.0]
["2026-09-30T16:51:06.787380+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:06.788162+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:07.464804+00:00", "trade", 9.2623, 1.0]
["2026-09-30T16:51:07.572318+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:07.572378+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:07.574248+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:07.577195+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:07.615281+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:07.617807+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:07.619446+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:07.620433+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:07.627971+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:07.629525+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:07.638145+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:07.642906+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:07.793427+00:00", "trade", 9.265, 1000.0]
["2026-09-30T16:51:07.834217+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:07.834217+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:07.835505+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:07.866594+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:07.938495+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:07.954463+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:07.990674+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:08.139166+00:00", "trade", 9.264, 100.0]
["2026-09-30T16:51:08.200024+00:00", "trade", 9.265, 22.0]
["2026-09-30T16:51:08.698559+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:09.044122+00:00", "trade", 9.2677, 1.0]
["2026-09-30T16:51:10.993124+00:00", "trade", 9.27, 5.0]
["2026-09-30T16:51:11.035843+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:11.035948+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:11.114209+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:11.182477+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:11.182632+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:11.470367+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:11.494959+00:00", "trade", 9.265, 5000.0]
["2026-09-30T16:51:11.578870+00:00", "trade", 9.265, 500.0]
["2026-09-30T16:51:11.986870+00:00", "trade", 9.2623, 1.0]
["2026-09-30T16:51:12.085757+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:12.097653+00:00", "trade", 9.265, 10.0]
["2026-09-30T16:51:13.792129+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:13.796038+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:14.186053+00:00", "trade", 9.2645, 10.0]
["2026-09-30T16:51:17.240558+00:00", "trade", 9.2669, 43.0]
["2026-09-30T16:51:17.240916+00:00", "trade", 9.2669, 1.0]
["2026-09-30T16:51:17.568267+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:17.569129+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:17.848106+00:00", "trade", 9.2623, 1.0]
["2026-09-30T16:51:18.023854+00:00", "trade", 9.2698, 2.0]
["2026-09-30T16:51:19.583038+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:19.601767+00:00", "trade", 9.2624, 6.0]
["2026-09-30T16:51:19.990894+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:20.060635+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:20.347380+00:00", "trade", 9.2677, 9.0]
["2026-09-30T16:51:20.587930+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:20.590010+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:20.590471+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:21.208412+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:21.431203+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:21.507750+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:21.686445+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:22.460979+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:23.784008+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:24.247356+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:24.518306+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:25.024210+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:25.055019+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:25.353118+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:25.457472+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:25.602467+00:00", "trade", 9.27, 4.0]
["2026-09-30T16:51:25.908003+00:00", "trade", 9.27, 27.0]
["2026-09-30T16:51:28.372581+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:28.447845+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:28.788345+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:28.788350+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:28.988707+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:29.046961+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:29.074270+00:00", "trade", 9.265, 27.0]
["2026-09-30T16:51:29.513592+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:30.004114+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:30.629563+00:00", "trade", 9.2686, 1000.0]
["2026-09-30T16:51:30.969712+00:00", "trade", 9.2341, 100.0]
["2026-09-30T16:51:34.362950+00:00", "trade", 9.27, 400.0]
["2026-09-30T16:51:34.363197+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:51:35.433625+00:00", "trade", 9.27, 25.0]
["2026-09-30T16:51:35.434142+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:51:35.434265+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:35.434265+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:35.434270+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:35.434270+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:35.434270+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:35.434315+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:35.434315+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:35.900665+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:36.462969+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:37.188256+00:00", "trade", 9.2341, 100.0]
["2026-09-30T16:51:37.237011+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:37.371958+00:00", "trade", 9.2648, 1.0]
["2026-09-30T16:51:37.721059+00:00", "trade", 9.2672, 3.0]
["2026-09-30T16:51:37.741077+00:00", "trade", 9.2672, 1.0]
["2026-09-30T16:51:38.501912+00:00", "trade", 9.27, 975.0]
["2026-09-30T16:51:38.503293+00:00", "trade", 9.27, 700.0]
["2026-09-30T16:51:38.511911+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:39.184176+00:00", "trade", 9.2672, 2.0]
["2026-09-30T16:51:40.294377+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:51:40.809741+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:51:40.810342+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:40.810423+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:41.666483+00:00", "trade", 9.25, 1.0]
["2026-09-30T16:51:41.967597+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:41.968038+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:41.968915+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:41.982041+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:41.995087+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:42.060909+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:42.061345+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:42.074712+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:42.074792+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:42.106162+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:42.837101+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:51:43.279906+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:43.279908+00:00", "trade", 9.27, 85.0]
["2026-09-30T16:51:43.280427+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:43.280427+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:43.280462+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:43.298711+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:43.299152+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:43.299232+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:44.612503+00:00", "trade", 9.27, 815.0]
["2026-09-30T16:51:44.612506+00:00", "trade", 9.27, 900.0]
["2026-09-30T16:51:44.612509+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:51:44.612509+00:00", "trade", 9.27, 1200.0]
["2026-09-30T16:51:44.612566+00:00", "trade", 9.27, 5.0]
["2026-09-30T16:51:44.612578+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:44.612653+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:51:44.612654+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:51:44.612656+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:51:44.612659+00:00", "trade", 9.27, 143.0]
["2026-09-30T16:51:44.612659+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:51:44.612769+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:51:44.612789+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:51:44.612844+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:51:44.612849+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:51:44.612869+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:51:44.612934+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:44.612939+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:51:44.613415+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:44.613535+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:44.613611+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:44.613616+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:44.613676+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:44.613676+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:44.613691+00:00", "trade", 9.275, 220.0]
["2026-09-30T16:51:44.613763+00:00", "trade", 9.275, 65.0]
["2026-09-30T16:51:44.613776+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:44.613896+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:44.614177+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:44.614930+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:51:44.615378+00:00", "trade", 9.27, 2900.0]
["2026-09-30T16:51:44.615411+00:00", "trade", 9.27, 800.0]
["2026-09-30T16:51:44.616137+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:44.619309+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:44.619525+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:44.620382+00:00", "trade", 9.275, 180.0]
["2026-09-30T16:51:44.620538+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:51:44.620610+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:51:44.620694+00:00", "trade", 9.275, 199.0]
["2026-09-30T16:51:44.620703+00:00", "trade", 9.275, 1.0]
["2026-09-30T16:51:44.621219+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:44.621236+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:51:44.624547+00:00", "trade", 9.28, 100.0]
["2026-09-30T16:51:44.626543+00:00", "trade", 9.28, 8000.0]
["2026-09-30T16:51:44.627118+00:00", "trade", 9.28, 3800.0]
["2026-09-30T16:51:44.627534+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:44.627575+00:00", "trade", 9.28, 500.0]
["2026-09-30T16:51:44.627930+00:00", "trade", 9.28, 60.0]
["2026-09-30T16:51:44.628239+00:00", "trade", 9.28, 1000.0]
["2026-09-30T16:51:44.628341+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:44.638954+00:00", "trade", 9.275, 300.0]
["2026-09-30T16:51:44.638966+00:00", "trade", 9.275, 300.0]
["2026-09-30T16:51:44.638969+00:00", "trade", 9.275, 300.0]
["2026-09-30T16:51:44.638978+00:00", "trade", 9.275, 300.0]
["2026-09-30T16:51:44.638987+00:00", "trade", 9.275, 300.0]
["2026-09-30T16:51:44.638990+00:00", "trade", 9.275, 200.0]
["2026-09-30T16:51:44.639167+00:00", "trade", 9.275, 300.0]
["2026-09-30T16:51:44.639176+00:00", "trade", 9.275, 300.0]
["2026-09-30T16:51:44.639180+00:00", "trade", 9.275, 300.0]
["2026-09-30T16:51:44.639182+00:00", "trade", 9.275, 300.0]
["2026-09-30T16:51:44.639236+00:00", "trade", 9.275, 300.0]
["2026-09-30T16:51:44.639242+00:00", "trade", 9.275, 200.0]
["2026-09-30T16:51:44.639327+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:51:44.639339+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:51:44.639351+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:51:44.639411+00:00", "trade", 9.275, 200.0]
["2026-09-30T16:51:44.639528+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:51:44.639540+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:51:44.639587+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:44.639589+00:00", "trade", 9.275, 200.0]
["2026-09-30T16:51:44.639664+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:51:44.639667+00:00", "trade", 9.275, 500.0]
["2026-09-30T16:51:44.639784+00:00", "trade", 9.275, 500.0]
["2026-09-30T16:51:44.640960+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:51:44.685687+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:44.726274+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:44.834702+00:00", "trade", 9.28, 50.0]
["2026-09-30T16:51:45.898547+00:00", "trade", 9.2799, 1000.0]
["2026-09-30T16:51:46.506501+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:47.198063+00:00", "trade", 9.275, 18.0]
["2026-09-30T16:51:47.200779+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:47.586179+00:00", "trade", 9.275, 147.0]
["2026-09-30T16:51:47.948755+00:00", "trade", 9.275, 30.0]
["2026-09-30T16:51:48.394130+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.421375+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.521929+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.607252+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.607312+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.608274+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.624022+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:51:48.624292+00:00", "trade", 9.275, 200.0]
["2026-09-30T16:51:48.624296+00:00", "trade", 9.275, 51.0]
["2026-09-30T16:51:48.624558+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.624684+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.624684+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.624765+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:51:48.624839+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.625004+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.625128+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:51:48.625160+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.625240+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.625601+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.627636+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.627889+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:51:48.627893+00:00", "trade", 9.27, 400.0]
["2026-09-30T16:51:48.627971+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.627979+00:00", "trade", 9.275, 300.0]
["2026-09-30T16:51:48.628287+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.628302+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.628304+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:51:48.628578+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.628578+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.628839+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:51:48.628878+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:51:48.628884+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.628884+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.628884+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.628890+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:51:48.628906+00:00", "trade", 9.275, 165.0]
["2026-09-30T16:51:48.628924+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.628924+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.628960+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:51:48.628964+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.629044+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.629124+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.629279+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.629838+00:00", "trade", 9.275, 284.0]
["2026-09-30T16:51:48.629921+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.630045+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:51:48.630533+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.630632+00:00", "trade", 9.275, 83.0]
["2026-09-30T16:51:48.630896+00:00", "trade", 9.275, 9.0]
["2026-09-30T16:51:48.630923+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.631227+00:00", "trade", 9.275, 1.0]
["2026-09-30T16:51:48.631269+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.631486+00:00", "trade", 9.275, 1.0]
["2026-09-30T16:51:48.632512+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.633645+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:51:48.638802+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.643754+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.733793+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:48.750939+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:49.712475+00:00", "trade", 9.2774, 200.0]
["2026-09-30T16:51:49.893403+00:00", "trade", 9.28, 40.0]
["2026-09-30T16:51:49.944182+00:00", "trade", 9.275, 144.0]
["2026-09-30T16:51:50.551019+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:50.551099+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:50.554011+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:50.558918+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:50.562436+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:50.565398+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:50.916664+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:50.919686+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:51.711516+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:51.711526+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:51.714564+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:51.807705+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:51.811584+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:52.286422+00:00", "trade", 9.275, 200.0]
["2026-09-30T16:51:52.288118+00:00", "trade", 9.2702, 100.0]
["2026-09-30T16:51:52.288142+00:00", "trade", 9.2701, 4300.0]
["2026-09-30T16:51:52.288334+00:00", "trade", 9.2701, 700.0]
["2026-09-30T16:51:52.288818+00:00", "trade", 9.2701, 4200.0]
["2026-09-30T16:51:52.289423+00:00", "trade", 9.2709, 153.0]
["2026-09-30T16:51:52.290088+00:00", "trade", 9.2701, 147.0]
["2026-09-30T16:51:52.290118+00:00", "trade", 9.2705, 79.0]
["2026-09-30T16:51:52.290419+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:52.290439+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:52.308312+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:52.308357+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:52.416890+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:52.601419+00:00", "trade", 9.275, 2.0]
["2026-09-30T16:51:52.616009+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:52.719861+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:52.719887+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:53.369976+00:00", "trade", 9.2352, 200.0]
["2026-09-30T16:51:53.557345+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:54.279611+00:00", "trade", 9.2761, 100.0]
["2026-09-30T16:51:54.965141+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:54.966620+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:56.180412+00:00", "trade", 9.2793, 1000.0]
["2026-09-30T16:51:57.452647+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:57.452728+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:57.453044+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:51:57.453670+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:57.453710+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:57.453750+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:57.454873+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:57.457564+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:57.460115+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:57.460165+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:57.486032+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:57.486162+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:57.488929+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:57.519334+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:51:57.520618+00:00", "trade", 9.2761, 51.0]
["2026-09-30T16:51:57.563677+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:57.745655+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:57.766730+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:58.342577+00:00", "trade", 9.27, 1.0]
["2026-09-30T16:51:58.342651+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:58.345237+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:58.405901+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:58.441687+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:58.540622+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:58.540818+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:58.571503+00:00", "trade", 9.2714, 1.0]
["2026-09-30T16:51:58.800110+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:58.963901+00:00", "trade", 9.27, 800.0]
["2026-09-30T16:51:58.964922+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:58.964922+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:58.964922+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:59.111697+00:00", "trade", 9.275, 500.0]
["2026-09-30T16:51:59.112288+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:59.112809+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:51:59.522724+00:00", "trade", 9.2752, 2.0]
["2026-09-30T16:51:59.523082+00:00", "trade", 9.2752, 1.0]
["2026-09-30T16:51:59.998021+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:00.004146+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:00.038417+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:00.278859+00:00", "trade", 9.273, 1.0]
["2026-09-30T16:52:00.501179+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:00.538208+00:00", "trade", 9.275, 1926.0]
["2026-09-30T16:52:00.538794+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:00.539489+00:00", "trade", 9.2738, 97.0]
["2026-09-30T16:52:00.575025+00:00", "trade", 9.275, 174.0]
["2026-09-30T16:52:01.187087+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:01.559739+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:01.562686+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:01.859147+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:01.860104+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:02.087415+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:02.087816+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:02.415280+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:02.416724+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:02.436615+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:52:02.436654+00:00", "trade", 9.275, 700.0]
["2026-09-30T16:52:02.436654+00:00", "trade", 9.275, 864.0]
["2026-09-30T16:52:02.436693+00:00", "trade", 9.275, 1300.0]
["2026-09-30T16:52:02.437092+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:02.437132+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:02.437167+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:02.437208+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:02.437654+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:02.437950+00:00", "trade", 9.275, 55.0]
["2026-09-30T16:52:02.437980+00:00", "trade", 9.2747, 54.0]
["2026-09-30T16:52:02.455013+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:52:02.455091+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:52:02.455160+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:52:02.455217+00:00", "trade", 9.275, 100.0]
["2026-09-30T16:52:02.456174+00:00", "trade", 9.275, 682.0]
["2026-09-30T16:52:02.456495+00:00", "trade", 9.275, 51.0]
["2026-09-30T16:52:02.457918+00:00", "trade", 9.275, 200.0]
["2026-09-30T16:52:02.457924+00:00", "trade", 9.275, 200.0]
["2026-09-30T16:52:02.457947+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:02.457952+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:02.458032+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:02.458231+00:00", "trade", 9.28, 100.0]
["2026-09-30T16:52:02.458769+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:02.458819+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:02.458879+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:02.458884+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:02.458924+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:02.458924+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:02.459075+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:02.459320+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:02.460999+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:02.461415+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:03.326623+00:00", "trade", 9.28, 1000.0]
["2026-09-30T16:52:03.327907+00:00", "trade", 9.2775, 65.0]
["2026-09-30T16:52:03.460670+00:00", "trade", 9.28, 100.0]
["2026-09-30T16:52:03.461305+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:03.461821+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:03.648328+00:00", "trade", 9.28, 17.0]
["2026-09-30T16:52:03.648392+00:00", "trade", 9.28, 100.0]
["2026-09-30T16:52:03.648395+00:00", "trade", 9.28, 600.0]
["2026-09-30T16:52:03.648398+00:00", "trade", 9.28, 1300.0]
["2026-09-30T16:52:03.648401+00:00", "trade", 9.28, 200.0]
["2026-09-30T16:52:03.648401+00:00", "trade", 9.28, 300.0]
["2026-09-30T16:52:03.648404+00:00", "trade", 9.28, 100.0]
["2026-09-30T16:52:03.648416+00:00", "trade", 9.28, 300.0]
["2026-09-30T16:52:03.648421+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:03.648422+00:00", "trade", 9.28, 100.0]
["2026-09-30T16:52:03.648425+00:00", "trade", 9.28, 5000.0]
["2026-09-30T16:52:03.648429+00:00", "trade", 9.28, 100.0]
["2026-09-30T16:52:03.648429+00:00", "trade", 9.28, 4.0]
["2026-09-30T16:52:03.648431+00:00", "trade", 9.28, 220.0]
["2026-09-30T16:52:03.648434+00:00", "trade", 9.28, 29.0]
["2026-09-30T16:52:03.648434+00:00", "trade", 9.28, 600.0]
["2026-09-30T16:52:03.648437+00:00", "trade", 9.28, 100.0]
["2026-09-30T16:52:03.648440+00:00", "trade", 9.28, 100.0]
["2026-09-30T16:52:03.648440+00:00", "trade", 9.28, 2.0]
["2026-09-30T16:52:03.648443+00:00", "trade", 9.28, 5.0]
["2026-09-30T16:52:03.648446+00:00", "trade", 9.28, 50.0]
["2026-09-30T16:52:03.648449+00:00", "trade", 9.28, 3.0]
["2026-09-30T16:52:03.648449+00:00", "trade", 9.28, 60.0]
["2026-09-30T16:52:03.648449+00:00", "trade", 9.28, 100.0]
["2026-09-30T16:52:03.648449+00:00", "trade", 9.28, 25.0]
["2026-09-30T16:52:03.648449+00:00", "trade", 9.28, 75.0]
["2026-09-30T16:52:03.648452+00:00", "trade", 9.28, 100.0]
["2026-09-30T16:52:03.648452+00:00", "trade", 9.28, 100.0]
["2026-09-30T16:52:03.648455+00:00", "trade", 9.28, 200.0]
["2026-09-30T16:52:03.648455+00:00", "trade", 9.28, 100.0]
["2026-09-30T16:52:03.648458+00:00", "trade", 9.28, 300.0]
["2026-09-30T16:52:03.648458+00:00", "trade", 9.28, 600.0]
["2026-09-30T16:52:03.648461+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:03.648461+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:03.648536+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:03.648541+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:03.648546+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:03.648591+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:03.648596+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:03.648596+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:03.648601+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:03.648605+00:00", "trade", 9.28, 755.0]
["2026-09-30T16:52:03.648616+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:03.648651+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:03.648661+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:03.648706+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:03.648721+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:03.648741+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:03.648781+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:03.648912+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:03.648957+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:03.649008+00:00", "trade", 9.28, 100.0]
["2026-09-30T16:52:03.649029+00:00", "trade", 9.28, 50.0]
["2026-09-30T16:52:03.649042+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.649065+00:00", "trade", 9.28, 400.0]
["2026-09-30T16:52:03.649087+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.649119+00:00", "trade", 9.28, 100.0]
["2026-09-30T16:52:03.649128+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.649128+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.649128+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.649128+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.649167+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.649197+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.649213+00:00", "trade", 9.28, 100.0]
["2026-09-30T16:52:03.649240+00:00", "trade", 9.28, 500.0]
["2026-09-30T16:52:03.649363+00:00", "trade", 9.29, 6.0]
["2026-09-30T16:52:03.649378+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.649568+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.649568+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.649568+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.649679+00:00", "trade", 9.28, 64.0]
["2026-09-30T16:52:03.649684+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.649706+00:00", "trade", 9.2778, 50.0]
["2026-09-30T16:52:03.649764+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.649793+00:00", "trade", 9.28, 180.0]
["2026-09-30T16:52:03.649820+00:00", "trade", 9.28, 54.0]
["2026-09-30T16:52:03.649844+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.649849+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.649904+00:00", "trade", 9.28, 50.0]
["2026-09-30T16:52:03.649924+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.649961+00:00", "trade", 9.28, 59.0]
["2026-09-30T16:52:03.650165+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.651528+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.652124+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.652806+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.653356+00:00", "trade", 9.285, 5.0]
["2026-09-30T16:52:03.655688+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.655969+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.686441+00:00", "trade", 9.285, 1000.0]
["2026-09-30T16:52:03.687722+00:00", "trade", 9.2822, 68.0]
["2026-09-30T16:52:03.756488+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.756533+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:03.932340+00:00", "trade", 9.29, 181.0]
["2026-09-30T16:52:04.386678+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:05.517936+00:00", "trade", 9.285, 100.0]
["2026-09-30T16:52:06.119611+00:00", "trade", 9.251, 1.0]
["2026-09-30T16:52:06.121247+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:06.615284+00:00", "trade", 9.2518, 100.0]
["2026-09-30T16:52:06.828621+00:00", "trade", 9.2841, 18.0]
["2026-09-30T16:52:07.027609+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:07.489889+00:00", "trade", 9.29, 52.0]
["2026-09-30T16:52:07.489895+00:00", "trade", 9.285, 52.0]
["2026-09-30T16:52:08.222523+00:00", "trade", 9.285, 151.0]
["2026-09-30T16:52:08.341131+00:00", "trade", 9.285, 20.0]
["2026-09-30T16:52:09.136106+00:00", "trade", 9.2886, 1000.0]
["2026-09-30T16:52:09.137357+00:00", "trade", 9.2827, 52.0]
["2026-09-30T16:52:09.747561+00:00", "trade", 9.2801, 500.0]
["2026-09-30T16:52:09.748845+00:00", "trade", 9.2861, 62.0]
["2026-09-30T16:52:09.828781+00:00", "trade", 9.285, 4.0]
["2026-09-30T16:52:09.859301+00:00", "trade", 9.2877, 1.0]
["2026-09-30T16:52:10.004670+00:00", "trade", 9.28, 18.0]
["2026-09-30T16:52:10.573958+00:00", "trade", 9.2873, 200.0]
["2026-09-30T16:52:10.870431+00:00", "trade", 9.236, 100.0]
["2026-09-30T16:52:11.230072+00:00", "trade", 9.2858, 100.0]
["2026-09-30T16:52:12.086707+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:12.238634+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:12.238914+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:12.239035+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:12.239355+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:12.239476+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:12.343629+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:12.343749+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:12.886651+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:12.886651+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:12.969594+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:12.970035+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:13.000846+00:00", "trade", 9.2759, 8.0]
["2026-09-30T16:52:13.183102+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:13.183583+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:13.240960+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:13.241000+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:13.345599+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:13.375284+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:13.452410+00:00", "trade", 9.282, 225.0]
["2026-09-30T16:52:13.452994+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:13.537639+00:00", "trade", 9.2833, 100.0]
["2026-09-30T16:52:13.681799+00:00", "trade", 9.285, 98.0]
["2026-09-30T16:52:13.681808+00:00", "trade", 9.29, 98.0]
["2026-09-30T16:52:13.681832+00:00", "trade", 9.29, 80.0]
["2026-09-30T16:52:13.681838+00:00", "trade", 9.285, 80.0]
["2026-09-30T16:52:13.681862+00:00", "trade", 9.285, 10.0]
["2026-09-30T16:52:13.681868+00:00", "trade", 9.29, 10.0]
["2026-09-30T16:52:13.681889+00:00", "trade", 9.285, 12.0]
["2026-09-30T16:52:13.681895+00:00", "trade", 9.29, 12.0]
["2026-09-30T16:52:13.682425+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:13.683147+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:13.684024+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:13.796382+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:13.878097+00:00", "trade", 9.2868, 200.0]
["2026-09-30T16:52:13.899537+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:13.912182+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:13.982073+00:00", "trade", 9.2866, 53.0]
["2026-09-30T16:52:13.982434+00:00", "trade", 9.2866, 1.0]
["2026-09-30T16:52:13.982685+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:14.028242+00:00", "trade", 9.2899, 52.0]
["2026-09-30T16:52:14.028820+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:14.283862+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:14.547625+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:15.728693+00:00", "trade", 9.2725, 29.0]
["2026-09-30T16:52:16.348116+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:16.348933+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:16.348973+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:16.377139+00:00", "trade", 9.285, 430.0]
["2026-09-30T16:52:16.378423+00:00", "trade", 9.2857, 53.0]
["2026-09-30T16:52:16.378459+00:00", "trade", 9.285, 700.0]
["2026-09-30T16:52:17.656730+00:00", "trade", 9.2662, 31.0]
["2026-09-30T16:52:17.693050+00:00", "trade", 9.285, 100.0]
["2026-09-30T16:52:17.694250+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:17.694531+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:17.694972+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:18.198605+00:00", "trade", 9.285, 1.0]
["2026-09-30T16:52:19.311776+00:00", "trade", 9.2861, 1.0]
["2026-09-30T16:52:19.317579+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:20.617033+00:00", "trade", 9.2762, 6.0]
["2026-09-30T16:52:20.793528+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:21.570450+00:00", "trade", 9.2522, 1.0]
["2026-09-30T16:52:21.597057+00:00", "trade", 9.285, 500.0]
["2026-09-30T16:52:21.887532+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:21.889130+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:21.991128+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:22.049187+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:22.151861+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:22.311035+00:00", "trade", 9.2842, 1.0]
["2026-09-30T16:52:22.311396+00:00", "trade", 9.2842, 1.0]
["2026-09-30T16:52:22.560378+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:22.651677+00:00", "trade", 9.2361, 300.0]
["2026-09-30T16:52:23.152282+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:23.154503+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:23.301975+00:00", "trade", 9.285, 5.0]
["2026-09-30T16:52:23.862377+00:00", "trade", 9.285, 1.0]
["2026-09-30T16:52:23.884798+00:00", "trade", 9.285, 1.0]
["2026-09-30T16:52:24.102534+00:00", "trade", 9.285, 20.0]
["2026-09-30T16:52:24.122905+00:00", "trade", 9.285, 20.0]
["2026-09-30T16:52:24.676802+00:00", "trade", 9.2872, 9.0]
["2026-09-30T16:52:24.697939+00:00", "trade", 9.2872, 1.0]
["2026-09-30T16:52:25.157953+00:00", "trade", 9.2861, 2.0]
["2026-09-30T16:52:25.414133+00:00", "trade", 9.285, 5000.0]
["2026-09-30T16:52:25.415448+00:00", "trade", 9.285, 191.0]
["2026-09-30T16:52:25.415462+00:00", "trade", 9.2849, 69.0]
["2026-09-30T16:52:25.524277+00:00", "trade", 9.28, 68.0]
["2026-09-30T16:52:25.524955+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:25.525436+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:25.527872+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:25.527902+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:25.527927+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:25.533029+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:25.538081+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:25.569551+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:26.063586+00:00", "trade", 9.2803, 20.0]
["2026-09-30T16:52:26.671339+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:26.671339+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:26.671339+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:26.769838+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:26.778163+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:26.917328+00:00", "trade", 9.285, 1.0]
["2026-09-30T16:52:28.009985+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:28.012125+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:28.013724+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:28.143556+00:00", "trade", 9.2801, 30000.0]
["2026-09-30T16:52:28.144843+00:00", "trade", 9.2801, 903.0]
["2026-09-30T16:52:28.144874+00:00", "trade", 9.2801, 241.0]
["2026-09-30T16:52:28.947241+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:28.956133+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:29.004909+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:29.027132+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:29.519529+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:29.519551+00:00", "trade", 9.285, 100.0]
["2026-09-30T16:52:29.519554+00:00", "trade", 9.285, 100.0]
["2026-09-30T16:52:29.519560+00:00", "trade", 9.285, 100.0]
["2026-09-30T16:52:29.519560+00:00", "trade", 9.285, 200.0]
["2026-09-30T16:52:29.519895+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:29.520020+00:00", "trade", 9.28, 132.0]
["2026-09-30T16:52:29.520041+00:00", "trade", 9.285, 59.0]
["2026-09-30T16:52:29.520411+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:29.520456+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:29.520536+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:29.520536+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:29.520536+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:29.520536+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:29.520651+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:29.520932+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:29.521133+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:29.521574+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:29.624769+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:29.714421+00:00", "trade", 9.28, 50.0]
["2026-09-30T16:52:30.004173+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:30.064090+00:00", "trade", 9.285, 100.0]
["2026-09-30T16:52:30.065112+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:30.067097+00:00", "trade", 9.285, 160.0]
["2026-09-30T16:52:30.067864+00:00", "trade", 9.285, 6040.0]
["2026-09-30T16:52:30.068754+00:00", "trade", 9.285, 1800.0]
["2026-09-30T16:52:30.069148+00:00", "trade", 9.2849, 211.0]
["2026-09-30T16:52:30.069178+00:00", "trade", 9.2849, 56.0]
["2026-09-30T16:52:30.070023+00:00", "trade", 9.285, 54.0]
["2026-09-30T16:52:30.070050+00:00", "trade", 9.2821, 50.0]
["2026-09-30T16:52:30.111299+00:00", "trade", 9.28, 50.0]
["2026-09-30T16:52:31.133786+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:32.232868+00:00", "trade", 9.2805, 730.0]
["2026-09-30T16:52:32.371308+00:00", "trade", 9.285, 50.0]
["2026-09-30T16:52:32.385836+00:00", "trade", 9.285, 58.0]
["2026-09-30T16:52:32.627939+00:00", "trade", 9.2858, 1.0]
["2026-09-30T16:52:33.122335+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:33.405590+00:00", "trade", 9.285, 50.0]
["2026-09-30T16:52:35.747550+00:00", "trade", 9.28, 100.0]
["2026-09-30T16:52:35.811509+00:00", "trade", 9.285, 1.0]
["2026-09-30T16:52:36.250807+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:36.390088+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:36.974985+00:00", "trade", 9.285, 100.0]
["2026-09-30T16:52:37.045511+00:00", "trade", 9.285, 500.0]
["2026-09-30T16:52:37.262773+00:00", "trade", 9.2784, 400.0]
["2026-09-30T16:52:38.125364+00:00", "trade", 9.2831, 50.0]
["2026-09-30T16:52:38.126651+00:00", "trade", 9.2826, 51.0]
["2026-09-30T16:52:38.957014+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:39.680630+00:00", "trade", 9.28, 100.0]
["2026-09-30T16:52:39.680631+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:39.680651+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:39.680877+00:00", "trade", 9.28, 324.0]
["2026-09-30T16:52:39.680880+00:00", "trade", 9.28, 100.0]
["2026-09-30T16:52:39.680907+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:39.680919+00:00", "trade", 9.28, 100.0]
["2026-09-30T16:52:39.680919+00:00", "trade", 9.28, 75.0]
["2026-09-30T16:52:39.680922+00:00", "trade", 9.28, 100.0]
["2026-09-30T16:52:39.680925+00:00", "trade", 9.28, 1.0]
["2026-09-30T16:52:39.680931+00:00", "trade", 9.28, 200.0]
["2026-09-30T16:52:39.680931+00:00", "trade", 9.28, 74.0]
["2026-09-30T16:52:39.680934+00:00", "trade", 9.28, 700.0]
["2026-09-30T16:52:39.680937+00:00", "trade", 9.28, 900.0]
["2026-09-30T16:52:39.680937+00:00", "trade", 9.28, 900.0]
["2026-09-30T16:52:39.680943+00:00", "trade", 9.28, 100.0]
["2026-09-30T16:52:39.680949+00:00", "trade", 9.28, 77.0]
["2026-09-30T16:52:39.680955+00:00", "trade", 9.28, 13.0]
["2026-09-30T16:52:39.680955+00:00", "trade", 9.28, 57.0]
["2026-09-30T16:52:39.680957+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:39.680957+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:39.680977+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:39.681000+00:00", "trade", 9.28, 39.0]
["2026-09-30T16:52:39.681087+00:00", "quote", 9.28, 9.29]
["2026-09-30T16:52:39.681097+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:39.681157+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:39.681162+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:39.681177+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:39.681197+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:39.681303+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:39.681308+00:00", "quote", 9.28, 9.28]
["2026-09-30T16:52:39.681367+00:00", "trade", 9.28, 100.0]
["2026-09-30T16:52:39.681368+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.681383+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.681383+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.681413+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.681413+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.681413+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.681433+00:00", "trade", 9.28, 81.0]
["2026-09-30T16:52:39.681478+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.681553+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.681608+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.681614+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.681673+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.681679+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.681714+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.681839+00:00", "trade", 9.28, 1.0]
["2026-09-30T16:52:39.681884+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.681956+00:00", "trade", 9.28, 58.0]
["2026-09-30T16:52:39.681979+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.681994+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.682059+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.682099+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.682245+00:00", "trade", 9.28, 53.0]
["2026-09-30T16:52:39.682305+00:00", "trade", 9.28, 54.0]
["2026-09-30T16:52:39.682341+00:00", "trade", 9.2819, 57.0]
["2026-09-30T16:52:39.683052+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.683062+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.684575+00:00", "trade", 9.275, 4.0]
["2026-09-30T16:52:39.684701+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.684951+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.685077+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.685211+00:00", "trade", 9.27, 400.0]
["2026-09-30T16:52:39.685213+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:52:39.685282+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.685638+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.685919+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.686034+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.686395+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.689678+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.689745+00:00", "trade", 9.275, 700.0]
["2026-09-30T16:52:39.691065+00:00", "trade", 9.2751, 52.0]
["2026-09-30T16:52:39.766666+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.766666+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.798420+00:00", "trade", 9.2786, 500.0]
["2026-09-30T16:52:39.799474+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.799504+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.891343+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.894921+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.991977+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:39.998738+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:40.083525+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:40.219287+00:00", "trade", 9.2736, 6.0]
["2026-09-30T16:52:40.622445+00:00", "trade", 9.27, 1500.0]
["2026-09-30T16:52:40.801305+00:00", "trade", 9.27, 1200.0]
["2026-09-30T16:52:40.810962+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:41.313603+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:41.313608+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:41.372543+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:41.502646+00:00", "trade", 9.275, 26.0]
["2026-09-30T16:52:41.502754+00:00", "trade", 9.275, 1.0]
["2026-09-30T16:52:41.755100+00:00", "trade", 9.27, 30.0]
["2026-09-30T16:52:41.794683+00:00", "quote", 9.27, 9.28]
["2026-09-30T16:52:42.116533+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:52:42.119661+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:52:42.119739+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:52:42.119757+00:00", "trade", 9.27, 1000.0]
["2026-09-30T16:52:42.119760+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:52:42.119764+00:00", "trade", 9.27, 500.0]
["2026-09-30T16:52:42.119764+00:00", "trade", 9.27, 700.0]
["2026-09-30T16:52:42.119770+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:52:42.119770+00:00", "trade", 9.27, 900.0]
["2026-09-30T16:52:42.120034+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:52:42.120037+00:00", "trade", 9.27, 200.0]
["2026-09-30T16:52:42.120163+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:52:42.120183+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:52:42.120183+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:52:42.120209+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:52:42.120209+00:00", "trade", 9.27, 300.0]
["2026-09-30T16:52:42.120323+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:52:42.120328+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:52:42.120364+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:52:42.120514+00:00", "quote", 9.27, 9.27]
["2026-09-30T16:52:42.120589+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.120590+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:52:42.120654+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.120716+00:00", "trade", 9.27, 266.0]
["2026-09-30T16:52:42.120734+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:52:42.120739+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.120775+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.120775+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.120779+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.120779+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.120830+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.120870+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.120905+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.120935+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.120935+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.120985+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.121150+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.121150+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.121150+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.122142+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:52:42.122669+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.123190+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.123506+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.123767+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.124198+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.124911+00:00", "trade", 9.26, 300.0]
["2026-09-30T16:52:42.124924+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.125511+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.125511+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.125591+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.125594+00:00", "trade", 9.265, 5.0]
["2026-09-30T16:52:42.125992+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.126027+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.128408+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.134733+00:00", "trade", 9.27, 100.0]
["2026-09-30T16:52:42.160636+00:00", "trade", 9.265, 134.0]
["2026-09-30T16:52:42.164783+00:00", "trade", 9.265, 30.0]
["2026-09-30T16:52:42.165045+00:00", "trade", 9.265, 700.0]
["2026-09-30T16:52:42.184609+00:00", "trade", 9.265, 700.0]
["2026-09-30T16:52:42.185319+00:00", "trade", 9.265, 1300.0]
["2026-09-30T16:52:42.235548+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:42.394533+00:00", "trade", 9.2631, 100.0]
["2026-09-30T16:52:43.255799+00:00", "trade", 9.2639, 1.0]
["2026-09-30T16:52:44.394639+00:00", "trade", 9.265, 2000.0]
["2026-09-30T16:52:44.396406+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:44.509714+00:00", "trade", 9.265, 17.0]
["2026-09-30T16:52:45.717120+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:45.826200+00:00", "trade", 9.265, 100.0]
["2026-09-30T16:52:46.086557+00:00", "trade", 9.265, 100.0]
["2026-09-30T16:52:46.884238+00:00", "trade", 9.265, 150.0]
["2026-09-30T16:52:47.470129+00:00", "trade", 9.265, 5.0]
["2026-09-30T16:52:47.474488+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:47.859989+00:00", "trade", 9.2677, 1.0]
["2026-09-30T16:52:47.944761+00:00", "trade", 9.2657, 1.0]
["2026-09-30T16:52:47.980311+00:00", "trade", 9.265, 97.0]
["2026-09-30T16:52:48.643561+00:00", "trade", 9.2551, 1.0]
["2026-09-30T16:52:48.712009+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:48.712410+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:48.712891+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:48.723458+00:00", "trade", 9.265, 114.0]
["2026-09-30T16:52:48.727410+00:00", "trade", 9.2641, 26.0]
["2026-09-30T16:52:48.727774+00:00", "trade", 9.2641, 1.0]
["2026-09-30T16:52:50.160561+00:00", "trade", 9.2683, 225.0]
["2026-09-30T16:52:50.420034+00:00", "trade", 9.2614, 3.0]
["2026-09-30T16:52:50.614267+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:50.615009+00:00", "trade", 9.26, 50.0]
["2026-09-30T16:52:50.615014+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:50.615094+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:50.615109+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:50.615550+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:50.615550+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:50.615590+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:50.615611+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:50.615611+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:50.615611+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:50.615671+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:50.619254+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:50.619309+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:50.619334+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:50.621541+00:00", "trade", 9.26, 500.0]
["2026-09-30T16:52:50.621637+00:00", "trade", 9.26, 15.0]
["2026-09-30T16:52:50.621643+00:00", "trade", 9.26, 500.0]
["2026-09-30T16:52:50.621643+00:00", "trade", 9.26, 700.0]
["2026-09-30T16:52:50.621913+00:00", "trade", 9.26, 100.0]
["2026-09-30T16:52:50.621913+00:00", "trade", 9.26, 24.0]
["2026-09-30T16:52:50.621915+00:00", "quote", 9.26, 9.27]
["2026-09-30T16:52:50.621922+00:00", "trade", 9.26, 1000.0]
["2026-09-30T16:52:50.621926+00:00", "trade", 9.26, 5.0]
["2026-09-30T16:52:50.621935+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:52:50.621946+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:52:50.621966+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:52:50.622031+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:52:50.622046+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:52:50.622081+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:52:50.622088+00:00", "trade", 9.26, 45.0]
["2026-09-30T16:52:50.622091+00:00", "quote", 9.26, 9.26]
["2026-09-30T16:52:50.622111+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.622111+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.622121+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.622462+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.622462+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.622488+00:00", "trade", 9.26, 11.0]
["2026-09-30T16:52:50.622537+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.622547+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.622552+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.622592+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.622607+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.622612+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.622622+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.622672+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.622682+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.622712+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.622783+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.622783+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.622828+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.622828+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.622988+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.623093+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.623269+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.625228+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.625228+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.625584+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.626151+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.626283+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:52:50.626652+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.637432+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.644849+00:00", "trade", 9.26, 1.0]
["2026-09-30T16:52:50.700668+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.770414+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.770785+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.770820+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.770840+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.795489+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.837138+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:50.953099+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:51.130839+00:00", "trade", 9.255, 700.0]
["2026-09-30T16:52:51.130851+00:00", "trade", 9.255, 500.0]
["2026-09-30T16:52:51.130860+00:00", "trade", 9.255, 500.0]
["2026-09-30T16:52:51.130941+00:00", "trade", 9.255, 534.0]
["2026-09-30T16:52:51.130954+00:00", "trade", 9.255, 700.0]
["2026-09-30T16:52:51.130954+00:00", "trade", 9.255, 500.0]
["2026-09-30T16:52:51.131020+00:00", "trade", 9.255, 700.0]
["2026-09-30T16:52:51.131128+00:00", "trade", 9.255, 500.0]
["2026-09-30T16:52:51.131318+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:51.131318+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:51.131464+00:00", "trade", 9.255, 866.0]
["2026-09-30T16:52:51.131558+00:00", "trade", 9.255, 700.0]
["2026-09-30T16:52:51.131899+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:51.132971+00:00", "trade", 9.255, 700.0]
["2026-09-30T16:52:51.148317+00:00", "trade", 9.2572, 1.0]
["2026-09-30T16:52:51.659783+00:00", "trade", 9.2501, 6000.0]
["2026-09-30T16:52:52.356078+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:52:52.702250+00:00", "trade", 9.255, 712.0]
["2026-09-30T16:52:55.199798+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:55.449073+00:00", "trade", 9.25, 300.0]
["2026-09-30T16:52:55.449419+00:00", "trade", 9.25, 25.0]
["2026-09-30T16:52:55.449763+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:55.449798+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:55.450228+00:00", "trade", 9.25, 15.0]
["2026-09-30T16:52:55.450304+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:55.450304+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:55.450835+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:55.450886+00:00", "trade", 9.25, 900.0]
["2026-09-30T16:52:55.450886+00:00", "trade", 9.25, 800.0]
["2026-09-30T16:52:55.450889+00:00", "trade", 9.25, 20.0]
["2026-09-30T16:52:55.450889+00:00", "trade", 9.25, 900.0]
["2026-09-30T16:52:55.450896+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:52:55.450905+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:52:55.450905+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:52:55.450910+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:52:55.450916+00:00", "trade", 9.25, 200.0]
["2026-09-30T16:52:55.450926+00:00", "trade", 9.25, 600.0]
["2026-09-30T16:52:55.450926+00:00", "trade", 9.25, 700.0]
["2026-09-30T16:52:55.450929+00:00", "trade", 9.25, 700.0]
["2026-09-30T16:52:55.450931+00:00", "trade", 9.25, 200.0]
["2026-09-30T16:52:55.450931+00:00", "trade", 9.25, 1000.0]
["2026-09-30T16:52:55.450934+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:52:55.450941+00:00", "trade", 9.25, 1616.0]
["2026-09-30T16:52:55.450941+00:00", "trade", 9.25, 700.0]
["2026-09-30T16:52:55.450943+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:52:55.450943+00:00", "trade", 9.25, 60.0]
["2026-09-30T16:52:55.450961+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:52:55.450966+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:55.450976+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:52:55.451001+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:55.451003+00:00", "trade", 9.255, 100.0]
["2026-09-30T16:52:55.451006+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:55.451010+00:00", "trade", 9.25, 1800.0]
["2026-09-30T16:52:55.451013+00:00", "trade", 9.25, 10.0]
["2026-09-30T16:52:55.451013+00:00", "trade", 9.25, 210.0]
["2026-09-30T16:52:55.451016+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:52:55.451016+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:55.451019+00:00", "trade", 9.25, 600.0]
["2026-09-30T16:52:55.451019+00:00", "trade", 9.25, 800.0]
["2026-09-30T16:52:55.451019+00:00", "trade", 9.25, 900.0]
["2026-09-30T16:52:55.451046+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:55.451101+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:55.451106+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:55.451121+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:55.451141+00:00", "quote", 9.25, 9.26]
["2026-09-30T16:52:55.451146+00:00", "quote", 9.24, 9.26]
["2026-09-30T16:52:55.451151+00:00", "trade", 9.255, 50.0]
["2026-09-30T16:52:55.451151+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.451154+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:52:55.451154+00:00", "trade", 9.25, 250.0]
["2026-09-30T16:52:55.451175+00:00", "trade", 9.25, 50.0]
["2026-09-30T16:52:55.451191+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.451206+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.451236+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:52:55.451246+00:00", "quote", 9.25, 9.25]
["2026-09-30T16:52:55.451311+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.451313+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:52:55.451386+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.451392+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.451397+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.451397+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.451452+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.451482+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:52:55.451488+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:52:55.451605+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:52:55.451637+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.451677+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.451712+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.451717+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.451767+00:00", "trade", 9.25, 20.0]
["2026-09-30T16:52:55.451827+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.451838+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.451848+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.451948+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.452003+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.452003+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.452198+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.452210+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:52:55.452314+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.452915+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.454579+00:00", "trade", 9.245, 866.0]
["2026-09-30T16:52:55.454582+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:52:55.454582+00:00", "trade", 9.24, 634.0]
["2026-09-30T16:52:55.454591+00:00", "trade", 9.24, 700.0]
["2026-09-30T16:52:55.454604+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.455095+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.455201+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.455601+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.455601+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.455617+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.456038+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.456038+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.456464+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.456564+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:52:55.456564+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.457042+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:52:55.457045+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.457045+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.457401+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.457561+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.458924+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.458965+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.459401+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.460628+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.461821+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.461876+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.462007+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.464613+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.464618+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.478330+00:00", "trade", 9.245, 15.0]
["2026-09-30T16:52:55.506410+00:00", "trade", 9.245, 1.0]
["2026-09-30T16:52:55.527423+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.555640+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.555645+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:55.951512+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:56.457802+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:56.493089+00:00", "trade", 9.2473, 100.0]
["2026-09-30T16:52:57.127503+00:00", "trade", 9.2412, 430.0]
["2026-09-30T16:52:57.233244+00:00", "trade", 9.2437, 1.0]
["2026-09-30T16:52:57.850362+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:52:58.179994+00:00", "trade", 9.2414, 250.0]
["2026-09-30T16:52:58.218783+00:00", "trade", 9.24, 18.0]
["2026-09-30T16:52:58.218783+00:00", "trade", 9.24, 82.0]
["2026-09-30T16:52:58.847529+00:00", "trade", 9.245, 500.0]
["2026-09-30T16:52:58.869658+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:00.004205+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:00.535471+00:00", "trade", 9.245, 150.0]
["2026-09-30T16:53:01.087703+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.087703+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.087738+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.088630+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.088716+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.089357+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.089873+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.090314+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.090796+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.201735+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.322793+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.324913+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.336280+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.337839+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.337974+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.337994+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.338265+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.338265+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.340841+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.340906+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.342745+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.362578+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.362612+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.362612+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.363783+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:53:01.363895+00:00", "trade", 9.24, 15.0]
["2026-09-30T16:53:01.364252+00:00", "trade", 9.24, 1.0]
["2026-09-30T16:53:01.367429+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.385790+00:00", "trade", 9.24, 1.0]
["2026-09-30T16:53:01.396137+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.396203+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.396946+00:00", "trade", 9.24, 15.0]
["2026-09-30T16:53:01.399771+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.403553+00:00", "trade", 9.271, 1.0]
["2026-09-30T16:53:01.410802+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.411058+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.411308+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.411749+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:01.419665+00:00", "trade", 9.24, 1.0]
["2026-09-30T16:53:01.476524+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:02.250005+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:02.253012+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:02.297222+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:02.297297+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:02.563005+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:02.568212+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:03.224916+00:00", "trade", 9.2429, 50.0]
["2026-09-30T16:53:03.224926+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:03.241269+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:03.444102+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:53:03.551558+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:03.551716+00:00", "trade", 9.245, 864.0]
["2026-09-30T16:53:03.551716+00:00", "trade", 9.245, 1300.0]
["2026-09-30T16:53:03.551769+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:03.552195+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:03.552235+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:03.552315+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:03.552676+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:03.554375+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:03.554380+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:03.554395+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:03.554414+00:00", "trade", 9.245, 200.0]
["2026-09-30T16:53:03.554440+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:03.554445+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:03.554475+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:03.554477+00:00", "trade", 9.25, 300.0]
["2026-09-30T16:53:03.554495+00:00", "trade", 9.245, 300.0]
["2026-09-30T16:53:03.554495+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:03.555036+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:03.555036+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:03.555036+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:03.555237+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:03.555512+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:03.557487+00:00", "trade", 9.25, 354.0]
["2026-09-30T16:53:03.558174+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:03.560985+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:03.561356+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:03.754026+00:00", "trade", 9.2401, 534.0]
["2026-09-30T16:53:04.297559+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:04.297599+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:04.298316+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:04.300551+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:04.300717+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:04.300717+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:04.300757+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:04.454922+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:53:04.455831+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:04.455831+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:04.456126+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:04.520028+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:04.860820+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:04.878426+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:04.939006+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:04.939928+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:04.945451+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:04.946088+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:04.950648+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:05.066299+00:00", "trade", 9.245, 1000.0]
["2026-09-30T16:53:05.066392+00:00", "trade", 9.245, 1000.0]
["2026-09-30T16:53:05.066521+00:00", "trade", 9.245, 866.0]
["2026-09-30T16:53:05.066657+00:00", "trade", 9.245, 27000.0]
["2026-09-30T16:53:05.066816+00:00", "trade", 9.245, 134.0]
["2026-09-30T16:53:05.086579+00:00", "trade", 9.245, 500.0]
["2026-09-30T16:53:05.088777+00:00", "trade", 9.245, 200.0]
["2026-09-30T16:53:05.088780+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:53:05.088783+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:53:05.088783+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:53:05.088807+00:00", "trade", 9.245, 200.0]
["2026-09-30T16:53:05.088810+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:53:05.088812+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:05.088813+00:00", "trade", 9.245, 1200.0]
["2026-09-30T16:53:05.088898+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:05.089072+00:00", "trade", 9.245, 1500.0]
["2026-09-30T16:53:05.089075+00:00", "trade", 9.24, 50.0]
["2026-09-30T16:53:05.089087+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:53:05.089098+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:05.089264+00:00", "trade", 9.245, 200.0]
["2026-09-30T16:53:05.089264+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:53:05.089614+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:05.089654+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:05.089654+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:05.089694+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:05.089734+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:05.089739+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:05.089744+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:05.089765+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:05.090135+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:05.090211+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:05.091654+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:05.092962+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:05.099242+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:05.099292+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:05.318529+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:05.319010+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:05.321155+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:05.615466+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:05.616659+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:05.617466+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:05.693091+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.105040+00:00", "trade", 9.24, 65.0]
["2026-09-30T16:53:06.310065+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:53:06.310074+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.310370+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.310606+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.310691+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.310731+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.310811+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.310851+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.310891+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.311332+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.311768+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.328298+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.359753+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.437533+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.588051+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.589018+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.593103+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.630838+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.630838+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.633319+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.688791+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.689452+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.825977+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.832794+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.991241+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:06.991872+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:07.029046+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:07.076063+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:07.218908+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:07.507203+00:00", "trade", 9.2497, 1000.0]
["2026-09-30T16:53:07.507800+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:09.483483+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:09.539421+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:09.539938+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:09.682737+00:00", "trade", 9.24, 1.0]
["2026-09-30T16:53:09.684106+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:09.802476+00:00", "trade", 9.245, 250.0]
["2026-09-30T16:53:09.803505+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:09.803585+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.107078+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.107198+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.107524+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.107564+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.108005+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.108045+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.108486+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.112405+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.185349+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.185434+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.185830+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.185910+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.200074+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.274501+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.294223+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.294664+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.294704+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.295145+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.295626+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.332359+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.332399+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.332880+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.332880+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.422548+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.578726+00:00", "trade", 9.2409, 250.0]
["2026-09-30T16:53:10.735065+00:00", "trade", 9.2467, 100.0]
["2026-09-30T16:53:10.735263+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.735308+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.735313+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.735348+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:53:10.735393+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.735639+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.735929+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.735929+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.736165+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.736406+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.736681+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.739723+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:10.876775+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:11.059234+00:00", "trade", 9.2453, 25.0]
["2026-09-30T16:53:11.406010+00:00", "trade", 9.2604, 1.0]
["2026-09-30T16:53:11.575064+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:53:11.906534+00:00", "trade", 9.2405, 198.0]
["2026-09-30T16:53:12.030235+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:12.631862+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:12.638067+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:12.638373+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:12.638543+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:12.638764+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:12.638764+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:12.645670+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:12.744019+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:12.744059+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:12.871383+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:12.875101+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:12.959693+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:12.959693+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:13.104583+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:13.277193+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:13.439282+00:00", "trade", 9.24, 50.0]
["2026-09-30T16:53:13.440287+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:13.440567+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:13.440808+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:13.471852+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:13.472539+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:13.472539+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:13.487970+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:13.488737+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:13.493574+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:13.493619+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:13.494300+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:13.791362+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:13.792560+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:15.613202+00:00", "trade", 9.245, 50.0]
["2026-09-30T16:53:16.410607+00:00", "trade", 9.2398, 100.0]
["2026-09-30T16:53:16.548458+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:53:16.928298+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:53:16.930264+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:16.931582+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:17.512530+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:17.513011+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:18.011781+00:00", "trade", 9.2618, 2.0]
["2026-09-30T16:53:19.171915+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:19.172391+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:19.290192+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:19.290668+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:19.430556+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:19.430997+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:19.559357+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:19.724820+00:00", "trade", 9.245, 500.0]
["2026-09-30T16:53:21.075464+00:00", "trade", 9.245, 200.0]
["2026-09-30T16:53:21.077020+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:21.530580+00:00", "trade", 9.2617, 6.0]
["2026-09-30T16:53:22.071504+00:00", "trade", 9.24, 200.0]
["2026-09-30T16:53:22.071507+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:53:22.072454+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:22.072454+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:22.072494+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:22.072735+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:22.072735+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:22.072735+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:22.072780+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:22.073166+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:22.073402+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:22.203256+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:22.361803+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:22.361806+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:53:22.362750+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:22.363948+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:23.095045+00:00", "trade", 9.245, 500.0]
["2026-09-30T16:53:25.048723+00:00", "trade", 9.2422, 115.0]
["2026-09-30T16:53:25.594682+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:53:25.595890+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:53:25.595960+00:00", "trade", 9.245, 2000.0]
["2026-09-30T16:53:25.596062+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:25.596095+00:00", "trade", 9.245, 400.0]
["2026-09-30T16:53:25.596095+00:00", "trade", 9.245, 200.0]
["2026-09-30T16:53:25.596107+00:00", "trade", 9.245, 200.0]
["2026-09-30T16:53:25.596122+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:25.596179+00:00", "trade", 9.245, 1500.0]
["2026-09-30T16:53:25.596182+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:53:25.596189+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:53:25.596309+00:00", "trade", 9.245, 500.0]
["2026-09-30T16:53:25.596339+00:00", "trade", 9.245, 866.0]
["2026-09-30T16:53:25.596353+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:25.596759+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:25.596839+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:25.596839+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:25.596999+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:25.597480+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:25.598062+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:25.600041+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:25.618447+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:53:25.619130+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:53:25.957478+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:25.965597+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:27.176811+00:00", "trade", 9.2419, 150.0]
["2026-09-30T16:53:27.178418+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:27.282022+00:00", "trade", 9.2421, 175.0]
["2026-09-30T16:53:27.303659+00:00", "trade", 9.2421, 1.0]
["2026-09-30T16:53:27.446989+00:00", "trade", 9.2488, 5.0]
["2026-09-30T16:53:28.966461+00:00", "trade", 9.2473, 277.0]
["2026-09-30T16:53:28.986798+00:00", "trade", 9.2473, 1.0]
["2026-09-30T16:53:29.383680+00:00", "trade", 9.245, 82.0]
["2026-09-30T16:53:29.384350+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:29.384874+00:00", "trade", 9.24, 18.0]
["2026-09-30T16:53:29.385622+00:00", "trade", 9.24, 9.0]
["2026-09-30T16:53:29.388961+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:29.389552+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:29.389592+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:29.389672+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:29.390073+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:29.392777+00:00", "trade", 9.245, 51.0]
["2026-09-30T16:53:29.393471+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:29.395366+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:53:29.396313+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:29.396313+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:29.468605+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:29.774695+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:53:30.004230+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:30.156041+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:30.156838+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:30.226665+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:30.230584+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:30.330296+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:30.330336+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:31.318419+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:31.318459+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:31.318860+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:31.419529+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:31.685011+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:31.695581+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:31.696383+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:31.696844+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:31.717884+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:31.745716+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:32.173178+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:32.173188+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:32.174135+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:32.411095+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:32.572498+00:00", "trade", 9.245, 300.0]
["2026-09-30T16:53:32.573907+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:32.574348+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:32.638446+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:32.694188+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:32.782382+00:00", "trade", 9.24, 500.0]
["2026-09-30T16:53:32.782975+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:32.782975+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:32.788114+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:53:32.788312+00:00", "trade", 9.24, 6700.0]
["2026-09-30T16:53:32.788312+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:32.788352+00:00", "trade", 9.24, 1400.0]
["2026-09-30T16:53:32.788353+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:32.788355+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:53:32.788358+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:53:32.788358+00:00", "trade", 9.24, 1000.0]
["2026-09-30T16:53:32.788360+00:00", "trade", 9.24, 900.0]
["2026-09-30T16:53:32.788360+00:00", "trade", 9.24, 600.0]
["2026-09-30T16:53:32.788388+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:32.788394+00:00", "trade", 9.24, 2200.0]
["2026-09-30T16:53:32.788397+00:00", "trade", 9.24, 2.0]
["2026-09-30T16:53:32.788400+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:53:32.788404+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:53:32.788404+00:00", "trade", 9.24, 54.0]
["2026-09-30T16:53:32.788406+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:53:32.788418+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:53:32.788460+00:00", "trade", 9.24, 300.0]
["2026-09-30T16:53:32.788581+00:00", "trade", 9.24, 1082.0]
["2026-09-30T16:53:32.788581+00:00", "trade", 9.24, 9.0]
["2026-09-30T16:53:32.788638+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:32.788643+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:32.788734+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:32.788744+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:32.788753+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:32.788974+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:32.789058+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:53:32.789133+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:53:32.789174+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:32.789295+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:32.789295+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:32.789299+00:00", "trade", 9.24, 1500.0]
["2026-09-30T16:53:32.789756+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:53:32.789816+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:53:32.790141+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:53:32.792354+00:00", "trade", 9.24, 189.0]
["2026-09-30T16:53:32.794486+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:53:32.795520+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:53:32.795530+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:53:32.795535+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:32.795535+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:32.795585+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:32.795595+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:32.795645+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:32.795655+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:32.795675+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:32.795675+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:32.795941+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:32.796014+00:00", "trade", 9.23, 10.0]
["2026-09-30T16:53:32.796031+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:32.796216+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:32.796377+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:32.796437+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:32.796778+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:32.796778+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:32.797179+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:32.798021+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:32.798817+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:32.799126+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:53:32.799920+00:00", "trade", 9.24, 11.0]
["2026-09-30T16:53:32.804381+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:32.899327+00:00", "trade", 9.239, 1155.0]
["2026-09-30T16:53:32.901091+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:32.904133+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:33.076464+00:00", "trade", 9.235, 800.0]
["2026-09-30T16:53:33.076542+00:00", "trade", 9.235, 300.0]
["2026-09-30T16:53:33.076620+00:00", "trade", 9.235, 700.0]
["2026-09-30T16:53:33.084084+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:53:33.607898+00:00", "trade", 9.2362, 4.0]
["2026-09-30T16:53:35.154197+00:00", "trade", 9.235, 30.0]
["2026-09-30T16:53:35.540103+00:00", "trade", 9.235, 300.0]
["2026-09-30T16:53:35.541631+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:35.542428+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:35.724610+00:00", "trade", 9.235, 23.0]
["2026-09-30T16:53:35.745128+00:00", "trade", 9.235, 1.0]
["2026-09-30T16:53:35.787014+00:00", "trade", 9.235, 500.0]
["2026-09-30T16:53:36.580784+00:00", "trade", 9.235, 55.0]
["2026-09-30T16:53:36.976938+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:37.889249+00:00", "trade", 9.2334, 2000.0]
["2026-09-30T16:53:38.201167+00:00", "trade", 9.235, 6.0]
["2026-09-30T16:53:39.211317+00:00", "trade", 9.2637, 1.0]
["2026-09-30T16:53:39.369243+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:53:39.387120+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:39.966781+00:00", "trade", 9.235, 1000.0]
["2026-09-30T16:53:40.020744+00:00", "trade", 9.24, 50.0]
["2026-09-30T16:53:40.044693+00:00", "trade", 9.2398, 50.0]
["2026-09-30T16:53:40.208881+00:00", "trade", 9.248, 25.0]
["2026-09-30T16:53:41.197605+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:41.197620+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:41.197775+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:41.197776+00:00", "trade", 9.24, 78.0]
["2026-09-30T16:53:41.198311+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:41.198351+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:41.198392+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:41.198392+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:41.198432+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:41.198432+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:41.198547+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:41.198828+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:41.198948+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:41.199148+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:41.199870+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:41.201248+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:41.201664+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:41.305300+00:00", "trade", 9.24, 107.0]
["2026-09-30T16:53:41.984743+00:00", "trade", 9.2381, 100.0]
["2026-09-30T16:53:41.986087+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.241119+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.241174+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.241219+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.241289+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.241304+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.241805+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.241901+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.242131+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.242286+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.242447+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.242451+00:00", "trade", 9.24, 1400.0]
["2026-09-30T16:53:42.242567+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.242578+00:00", "trade", 9.24, 300.0]
["2026-09-30T16:53:42.242578+00:00", "trade", 9.24, 300.0]
["2026-09-30T16:53:42.242607+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.242607+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.242610+00:00", "trade", 9.24, 99.0]
["2026-09-30T16:53:42.242612+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.242632+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.242768+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.242883+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.242888+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.243840+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.243905+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.244437+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.244848+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.249683+00:00", "trade", 9.24, 700.0]
["2026-09-30T16:53:42.249686+00:00", "trade", 9.24, 200.0]
["2026-09-30T16:53:42.249689+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:53:42.249799+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.249819+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.250045+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.250546+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.250651+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.250651+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.250656+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.250682+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.250682+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.250682+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.250732+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.251093+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.251133+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.251574+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.265858+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.350529+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.352429+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.369890+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.370331+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.698116+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.698116+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.823756+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.823776+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.823796+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.825159+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.827174+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.915985+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:42.919614+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:43.080762+00:00", "trade", 9.235, 38.0]
["2026-09-30T16:53:43.628582+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:43.628877+00:00", "trade", 9.24, 566.0]
["2026-09-30T16:53:43.629178+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:43.629178+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:43.629258+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:43.629322+00:00", "trade", 9.24, 500.0]
["2026-09-30T16:53:43.629499+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:43.629499+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:43.629734+00:00", "trade", 9.24, 134.0]
["2026-09-30T16:53:43.629889+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:43.630135+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:43.630326+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:43.630381+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:43.630381+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:43.630822+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:43.631303+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:43.631779+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:43.651256+00:00", "trade", 9.2379, 20.0]
["2026-09-30T16:53:43.704522+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:43.739881+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:43.740012+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:43.740518+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:43.740809+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:43.839774+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:43.840235+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:44.059412+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:44.060159+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:44.087820+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:44.087875+00:00", "trade", 9.24, 9500.0]
["2026-09-30T16:53:44.088491+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:44.088566+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:44.088651+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:44.099091+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:46.062080+00:00", "trade", 9.24, 11.0]
["2026-09-30T16:53:46.064415+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:46.064415+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:46.064851+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:46.065813+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:46.156872+00:00", "trade", 9.2399, 500.0]
["2026-09-30T16:53:47.325782+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:47.325782+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:47.325983+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:47.325983+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:47.536962+00:00", "trade", 9.2399, 700.0]
["2026-09-30T16:53:47.564340+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:47.564380+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:47.564776+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:48.896651+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:49.070711+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:49.070786+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:49.071347+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:49.071628+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:49.071648+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:49.074991+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:49.078630+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:49.195316+00:00", "trade", 9.235, 4.0]
["2026-09-30T16:53:49.196049+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:49.196590+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:49.197387+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:49.477269+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:49.637340+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:50.008927+00:00", "trade", 9.235, 50.0]
["2026-09-30T16:53:50.025794+00:00", "trade", 9.235, 500.0]
["2026-09-30T16:53:50.025854+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:53:50.026982+00:00", "trade", 9.235, 3.0]
["2026-09-30T16:53:50.027003+00:00", "trade", 9.235, 33.0]
["2026-09-30T16:53:50.027498+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:50.028260+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:50.916689+00:00", "trade", 9.235, 500.0]
["2026-09-30T16:53:51.011655+00:00", "trade", 9.235, 50.0]
["2026-09-30T16:53:51.992260+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:53.602743+00:00", "trade", 9.2589, 29.0]
["2026-09-30T16:53:54.071393+00:00", "trade", 9.2301, 10.0]
["2026-09-30T16:53:54.678187+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:53:54.744335+00:00", "trade", 9.235, 4.0]
["2026-09-30T16:53:54.808454+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:56.293485+00:00", "trade", 9.235, 4.0]
["2026-09-30T16:53:57.421560+00:00", "trade", 9.235, 4.0]
["2026-09-30T16:53:58.390728+00:00", "trade", 9.2326, 200.0]
["2026-09-30T16:53:58.918015+00:00", "trade", 9.2399, 637.0]
["2026-09-30T16:53:58.918026+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:58.918668+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:58.918708+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:58.919109+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:58.923309+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:58.923494+00:00", "trade", 9.235, 500.0]
["2026-09-30T16:53:58.924071+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:59.011739+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:59.504462+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:59.504979+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:53:59.506502+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:00.004263+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:00.663971+00:00", "trade", 9.2399, 25.0]
["2026-09-30T16:54:01.111785+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:54:01.836965+00:00", "trade", 9.235, 1500.0]
["2026-09-30T16:54:01.837028+00:00", "trade", 9.23, 1500.0]
["2026-09-30T16:54:02.309828+00:00", "trade", 9.242, 1.0]
["2026-09-30T16:54:02.516375+00:00", "trade", 9.24, 77.0]
["2026-09-30T16:54:03.193037+00:00", "trade", 9.235, 500.0]
["2026-09-30T16:54:03.658241+00:00", "trade", 9.2631, 1.0]
["2026-09-30T16:54:05.040138+00:00", "trade", 9.2391, 500.0]
["2026-09-30T16:54:05.041021+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:06.209954+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:06.244415+00:00", "trade", 9.235, 1000.0]
["2026-09-30T16:54:08.517181+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:08.517236+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:08.517330+00:00", "trade", 9.24, 136.0]
["2026-09-30T16:54:08.517497+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:08.517769+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:54:08.517913+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:08.517913+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:08.517948+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:08.517988+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:08.518181+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:54:08.518349+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:08.518389+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:08.518629+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:08.521451+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:08.521536+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:08.531049+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:08.531991+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:11.240240+00:00", "trade", 9.2388, 216.0]
["2026-09-30T16:54:11.240613+00:00", "trade", 9.2388, 1.0]
["2026-09-30T16:54:13.639985+00:00", "trade", 9.235, 10.0]
["2026-09-30T16:54:15.193901+00:00", "trade", 9.235, 6.0]
["2026-09-30T16:54:15.767294+00:00", "trade", 9.235, 6000.0]
["2026-09-30T16:54:16.934255+00:00", "trade", 9.24, 400.0]
["2026-09-30T16:54:16.934257+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:16.934317+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:16.934318+00:00", "trade", 9.24, 500.0]
["2026-09-30T16:54:16.934372+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:16.934397+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:16.934693+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:16.935164+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:16.935204+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:16.935204+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:16.935284+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:16.935284+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:16.935725+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:16.936166+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:16.936367+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:16.936803+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:16.937339+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:16.937845+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:16.939965+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:16.945072+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:16.952330+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:16.958810+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:16.959171+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:16.962253+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:16.975495+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:16.999106+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:17.013470+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:17.033671+00:00", "trade", 9.235, 28.0]
["2026-09-30T16:54:17.033740+00:00", "trade", 9.24, 27.0]
["2026-09-30T16:54:17.034275+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:17.034716+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:17.035157+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:17.365423+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:17.375387+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:17.568374+00:00", "trade", 9.235, 10.0]
["2026-09-30T16:54:18.024608+00:00", "trade", 9.2391, 1.0]
["2026-09-30T16:54:18.146858+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:18.169246+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:18.169367+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:18.341702+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:18.346664+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:18.347145+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:18.351625+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:18.960703+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:54:18.961783+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:18.962144+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:18.962264+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:18.962745+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:18.965622+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:18.965742+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:18.968704+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:18.971706+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:19.016804+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:19.036646+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:19.037127+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:19.039849+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:19.042756+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:19.046810+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:19.065535+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:19.583653+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:19.584370+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:20.045217+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:20.766689+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:20.766724+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:20.766779+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:20.809165+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:20.809225+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:21.032858+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:21.066487+00:00", "trade", 9.24, 700.0]
["2026-09-30T16:54:21.066487+00:00", "trade", 9.24, 800.0]
["2026-09-30T16:54:21.066490+00:00", "trade", 9.24, 200.0]
["2026-09-30T16:54:21.066505+00:00", "trade", 9.24, 7.0]
["2026-09-30T16:54:21.066518+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:21.066518+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:21.066538+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:21.066563+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:21.066668+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:54:21.066688+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:54:21.066708+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:54:21.066749+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:54:21.066754+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:54:21.066814+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:54:21.066824+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:54:21.066829+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.066894+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.066944+00:00", "trade", 9.2399, 100.0]
["2026-09-30T16:54:21.066965+00:00", "trade", 9.2399, 100.0]
["2026-09-30T16:54:21.067028+00:00", "trade", 9.2399, 100.0]
["2026-09-30T16:54:21.067085+00:00", "trade", 9.2399, 100.0]
["2026-09-30T16:54:21.067175+00:00", "trade", 9.24, 1.0]
["2026-09-30T16:54:21.067194+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.067194+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.067465+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.067510+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.067510+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.067510+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.067550+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.067550+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.067625+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.067786+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.068014+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:54:21.068016+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.068021+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.068045+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:54:21.068066+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:54:21.068067+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.068120+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:54:21.068181+00:00", "trade", 9.25, 400.0]
["2026-09-30T16:54:21.068183+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:54:21.068257+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.068302+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.068312+00:00", "trade", 9.25, 500.0]
["2026-09-30T16:54:21.068393+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:54:21.068505+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:54:21.068523+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.068539+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:54:21.068541+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:54:21.068553+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:54:21.068556+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:54:21.068580+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:54:21.068619+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:54:21.068628+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.068631+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:54:21.068640+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:54:21.068655+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:54:21.068708+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.068748+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.068772+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:54:21.068818+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.069064+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:54:21.069069+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.069088+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:54:21.069109+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:54:21.069109+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.069149+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.069149+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.069189+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.069189+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.069189+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.069224+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.069224+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.069326+00:00", "trade", 9.25, 65593.0]
["2026-09-30T16:54:21.069390+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.069430+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.069630+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.069630+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.069746+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.069786+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.069866+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.069911+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.069911+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.069911+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.070219+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:54:21.070307+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:21.074558+00:00", "trade", 9.25, 100.0]
["2026-09-30T16:54:21.208952+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:22.327941+00:00", "trade", 9.2422, 500.0]
["2026-09-30T16:54:22.358889+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:22.648604+00:00", "trade", 9.2445, 6.0]
["2026-09-30T16:54:23.774252+00:00", "trade", 9.245, 2.0]
["2026-09-30T16:54:24.780045+00:00", "trade", 9.2401, 100.0]
["2026-09-30T16:54:24.820915+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:54:26.584533+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:26.585455+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:26.586061+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:26.587460+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:26.596847+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:26.693738+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:26.694214+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:26.695131+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:26.802933+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:26.963786+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:27.491437+00:00", "trade", 9.24, 10.0]
["2026-09-30T16:54:27.877019+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:27.879200+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:27.879220+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:27.880874+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:27.985192+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:28.140727+00:00", "trade", 9.25, 2.0]
["2026-09-30T16:54:29.020531+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:30.004288+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:30.198641+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:30.198676+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:30.198676+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:30.198676+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:30.199117+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:30.199237+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:30.550994+00:00", "trade", 9.2483, 400.0]
["2026-09-30T16:54:31.121185+00:00", "trade", 9.2462, 26.0]
["2026-09-30T16:54:31.121552+00:00", "trade", 9.2462, 1.0]
["2026-09-30T16:54:31.122936+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:31.531025+00:00", "trade", 9.245, 4.0]
["2026-09-30T16:54:31.531497+00:00", "trade", 9.245, 40.0]
["2026-09-30T16:54:33.497669+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:34.345529+00:00", "trade", 9.245, 125.0]
["2026-09-30T16:54:34.963253+00:00", "trade", 9.2582, 100.0]
["2026-09-30T16:54:36.862659+00:00", "trade", 9.2499, 2000.0]
["2026-09-30T16:54:37.451591+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:38.384639+00:00", "trade", 9.2424, 26.0]
["2026-09-30T16:54:38.384657+00:00", "trade", 9.2424, 1.0]
["2026-09-30T16:54:39.048409+00:00", "trade", 9.245, 35.0]
["2026-09-30T16:54:39.053142+00:00", "trade", 9.245, 3.0]
["2026-09-30T16:54:39.915716+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:39.945562+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.373787+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:54:41.376549+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.376589+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.376589+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.376594+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.377030+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.377080+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.377566+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.377581+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.377601+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.378007+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.379702+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:54:41.380227+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.380227+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.380248+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.380283+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.380541+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:54:41.380550+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:54:41.380683+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.380688+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.381099+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.381546+00:00", "trade", 9.245, 497.0]
["2026-09-30T16:54:41.381549+00:00", "trade", 9.245, 497.0]
["2026-09-30T16:54:41.381551+00:00", "trade", 9.245, 496.0]
["2026-09-30T16:54:41.382548+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.382708+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.382869+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.383670+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.384397+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.384457+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.385490+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.385585+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.390066+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.391304+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.394885+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:54:41.395255+00:00", "trade", 9.245, 400.0]
["2026-09-30T16:54:41.397938+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:54:41.443598+00:00", "trade", 9.245, 1.0]
["2026-09-30T16:54:41.451116+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:41.451191+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:43.418621+00:00", "trade", 9.244, 9500.0]
["2026-09-30T16:54:44.472453+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:44.475430+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:45.281253+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:45.401630+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:45.567389+00:00", "trade", 9.24, 200.0]
["2026-09-30T16:54:45.567470+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:45.567470+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:45.567500+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:45.567784+00:00", "trade", 9.24, 10.0]
["2026-09-30T16:54:45.567784+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:54:45.567789+00:00", "trade", 9.24, 500.0]
["2026-09-30T16:54:45.567789+00:00", "trade", 9.24, 400.0]
["2026-09-30T16:54:45.567861+00:00", "trade", 9.24, 1.0]
["2026-09-30T16:54:45.567866+00:00", "trade", 9.24, 64.0]
["2026-09-30T16:54:45.567871+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:54:45.567871+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:45.567883+00:00", "trade", 9.24, 1300.0]
["2026-09-30T16:54:45.567886+00:00", "trade", 9.24, 1.0]
["2026-09-30T16:54:45.567889+00:00", "trade", 9.24, 700.0]
["2026-09-30T16:54:45.567891+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:45.567911+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:45.567991+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:45.568021+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:45.568034+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:54:45.568036+00:00", "trade", 9.24, 39.0]
["2026-09-30T16:54:45.568042+00:00", "trade", 9.24, 91.0]
["2026-09-30T16:54:45.568075+00:00", "trade", 9.24, 81.0]
["2026-09-30T16:54:45.568099+00:00", "trade", 9.24, 19.0]
["2026-09-30T16:54:45.568111+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:45.568111+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:54:45.568136+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:54:45.568136+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:54:45.568191+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.568191+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:54:45.568216+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.568251+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:54:45.568370+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:54:45.568394+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:54:45.568462+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:54:45.568462+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:54:45.568467+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:54:45.568467+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:54:45.568467+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:54:45.568481+00:00", "trade", 9.24, 1500.0]
["2026-09-30T16:54:45.568482+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:54:45.568557+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.568632+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.568662+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.568668+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.568668+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.568723+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.568768+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.568768+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.568778+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.568828+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.568913+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.569033+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.569068+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.569610+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.569660+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.569740+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.569975+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.569981+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.571198+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.571407+00:00", "trade", 9.235, 866.0]
["2026-09-30T16:54:45.571410+00:00", "trade", 9.23, 534.0]
["2026-09-30T16:54:45.571428+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:54:45.571428+00:00", "trade", 9.23, 700.0]
["2026-09-30T16:54:45.571464+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.571484+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.571527+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:54:45.571534+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.571574+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.571915+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.571950+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.571960+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.572351+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.572552+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.572592+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.572592+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.573354+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.574105+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.574992+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.575845+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.578676+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.600598+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.600661+00:00", "trade", 9.235, 900.0]
["2026-09-30T16:54:45.601240+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.602944+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.603019+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.616952+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.617925+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.619230+00:00", "trade", 9.235, 900.0]
["2026-09-30T16:54:45.620285+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.621769+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.627051+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.628770+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.656552+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.661774+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.671166+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.676444+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.677346+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.679541+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.681411+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.686533+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.708475+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.812383+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:54:45.812383+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.812393+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.812989+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.812994+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.813029+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.813034+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.813430+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.814673+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.814828+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.815711+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.816397+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.819795+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.821068+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.824256+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:45.907664+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:46.070722+00:00", "trade", 9.2407, 100.0]
["2026-09-30T16:54:46.071975+00:00", "trade", 9.23, 15.0]
["2026-09-30T16:54:46.094776+00:00", "trade", 9.23, 1.0]
["2026-09-30T16:54:46.481210+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:46.481646+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:46.483495+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:46.567976+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:54:46.568069+00:00", "trade", 9.23, 97.0]
["2026-09-30T16:54:46.568073+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:54:46.568073+00:00", "trade", 9.23, 900.0]
["2026-09-30T16:54:46.568202+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:54:46.568217+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:54:46.568272+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:54:46.568287+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:54:46.568302+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:54:46.568302+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:54:46.568350+00:00", "trade", 9.23, 1.0]
["2026-09-30T16:54:46.568350+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:54:46.568353+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:54:46.568353+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:54:46.568355+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:54:46.568539+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:54:46.568542+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:54:46.568542+00:00", "trade", 9.23, 50.0]
["2026-09-30T16:54:46.568545+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:54:46.568673+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:54:46.568673+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:54:46.568683+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:54:46.568688+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:54:46.568698+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:54:46.568838+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:46.568913+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:46.568914+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:54:46.569034+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:46.569074+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:46.569079+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:46.569354+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:46.569359+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:46.569435+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:46.569595+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:46.569639+00:00", "trade", 9.23, 51.0]
["2026-09-30T16:54:46.569776+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:46.570041+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:46.570237+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:46.571319+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:46.571685+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:46.572051+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:46.572372+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:46.577534+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:46.577589+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:46.578601+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:46.600645+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:46.668666+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:46.872160+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:49.248226+00:00", "trade", 9.2572, 1.0]
["2026-09-30T16:54:49.250031+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:49.411581+00:00", "trade", 9.225, 300.0]
["2026-09-30T16:54:50.021914+00:00", "trade", 9.225, 75.0]
["2026-09-30T16:54:50.837651+00:00", "trade", 9.225, 6000.0]
["2026-09-30T16:54:50.838935+00:00", "trade", 9.2255, 211.0]
["2026-09-30T16:54:50.838968+00:00", "trade", 9.2263, 70.0]
["2026-09-30T16:54:51.404208+00:00", "trade", 9.225, 5.0]
["2026-09-30T16:54:53.174854+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:54:53.334057+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:53.966623+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:53.966638+00:00", "trade", 9.225, 300.0]
["2026-09-30T16:54:53.970246+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:53.975103+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:54.099549+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:54.583150+00:00", "trade", 9.22, 5738.0]
["2026-09-30T16:54:54.584437+00:00", "trade", 9.2203, 184.0]
["2026-09-30T16:54:54.594196+00:00", "trade", 9.2561, 400.0]
["2026-09-30T16:54:54.598589+00:00", "trade", 9.2561, 11.0]
["2026-09-30T16:54:55.464488+00:00", "trade", 9.2282, 105.0]
["2026-09-30T16:54:55.465739+00:00", "trade", 9.2205, 50.0]
["2026-09-30T16:54:56.290392+00:00", "trade", 9.225, 1000.0]
["2026-09-30T16:54:56.410475+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:56.417562+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:56.941108+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.009601+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.788504+00:00", "trade", 9.2205, 300.0]
["2026-09-30T16:54:57.790736+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.790745+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:54:57.790748+00:00", "trade", 9.22, 56.0]
["2026-09-30T16:54:57.790751+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:54:57.790781+00:00", "trade", 9.225, 700.0]
["2026-09-30T16:54:57.790901+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:54:57.791016+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.791021+00:00", "trade", 9.225, 1500.0]
["2026-09-30T16:54:57.791327+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.791362+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.791367+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.791367+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.791402+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.791442+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.791482+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.791482+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.791523+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.791563+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.791563+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.791603+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.791683+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.792080+00:00", "trade", 9.2241, 59.0]
["2026-09-30T16:54:57.792084+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.792317+00:00", "trade", 9.225, 78.0]
["2026-09-30T16:54:57.794530+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.795392+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.799341+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.812518+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.812518+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.812522+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.812522+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.817519+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.895064+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.899309+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.919542+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:57.922234+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:58.165713+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:58.165783+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:58.168790+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:58.170485+00:00", "trade", 9.225, 700.0]
["2026-09-30T16:54:58.170700+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:58.175532+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:58.175536+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:58.175697+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:58.279745+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:58.458526+00:00", "trade", 9.2556, 100.0]
["2026-09-30T16:54:58.461470+00:00", "trade", 9.2556, 100.0]
["2026-09-30T16:54:58.463073+00:00", "trade", 9.2556, 100.0]
["2026-09-30T16:54:58.831262+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:59.103107+00:00", "trade", 9.225, 4000.0]
["2026-09-30T16:54:59.104392+00:00", "trade", 9.225, 141.0]
["2026-09-30T16:54:59.104422+00:00", "trade", 9.2248, 73.0]
["2026-09-30T16:54:59.513963+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:54:59.515446+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:00.004310+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:00.078110+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:00.078180+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:00.125689+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:00.520399+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:01.394339+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:01.464952+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:02.613625+00:00", "trade", 9.2278, 150.0]
["2026-09-30T16:55:02.855124+00:00", "trade", 9.23, 300.0]
["2026-09-30T16:55:02.855130+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:55:02.855131+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:02.855732+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:02.858774+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:02.861596+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:02.863832+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:02.898845+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:03.107112+00:00", "trade", 9.2424, 1.0]
["2026-09-30T16:55:03.861065+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:03.861065+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:05.251189+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:05.252066+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:07.295696+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:07.300547+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:10.070821+00:00", "trade", 9.225, 600.0]
["2026-09-30T16:55:10.210835+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:12.126761+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:12.169489+00:00", "trade", 9.255, 3.0]
["2026-09-30T16:55:13.658527+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:14.051427+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:14.577751+00:00", "trade", 9.229, 250.0]
["2026-09-30T16:55:14.577754+00:00", "trade", 9.229, 100.0]
["2026-09-30T16:55:14.581574+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:14.583047+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:55:14.583048+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:14.583050+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:55:14.583108+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:14.583118+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:14.583141+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:55:14.583141+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:55:14.583143+00:00", "trade", 9.23, 300.0]
["2026-09-30T16:55:14.583208+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:14.583218+00:00", "trade", 9.23, 300.0]
["2026-09-30T16:55:14.583221+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:55:14.583714+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:55:14.583714+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:55:14.583717+00:00", "trade", 9.23, 1100.0]
["2026-09-30T16:55:14.583732+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:55:14.583742+00:00", "trade", 9.23, 500.0]
["2026-09-30T16:55:14.583745+00:00", "trade", 9.23, 3000.0]
["2026-09-30T16:55:14.583747+00:00", "trade", 9.23, 400.0]
["2026-09-30T16:55:14.583751+00:00", "trade", 9.23, 700.0]
["2026-09-30T16:55:14.583751+00:00", "trade", 9.23, 40.0]
["2026-09-30T16:55:14.583753+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:55:14.583774+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:14.583779+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:14.583789+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:14.583830+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:14.583890+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:14.584060+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:14.584065+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:14.584096+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:55:14.584096+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:55:14.584105+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:14.584120+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:14.584120+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:14.584181+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:14.584185+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:14.584195+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:55:14.584230+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:55:14.584271+00:00", "trade", 9.23, 300.0]
["2026-09-30T16:55:14.584274+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:55:14.584274+00:00", "trade", 9.23, 300.0]
["2026-09-30T16:55:14.584276+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:55:14.584280+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:55:14.584301+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:55:14.584334+00:00", "trade", 9.2278, 51.0]
["2026-09-30T16:55:14.584346+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:55:14.584386+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:55:14.584391+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:55:14.584391+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:55:14.584391+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:55:14.584396+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:55:14.584396+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:55:14.584396+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:55:14.584396+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:55:14.584406+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:55:14.584406+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:55:14.584431+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:55:14.584501+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:14.584561+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:14.584621+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:14.584661+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:14.584661+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:14.584702+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:14.584902+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:14.584902+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:14.585004+00:00", "trade", 9.23, 51.0]
["2026-09-30T16:55:14.585022+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:14.585022+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:14.585068+00:00", "trade", 9.23, 51.0]
["2026-09-30T16:55:14.585124+00:00", "trade", 9.23, 90.0]
["2026-09-30T16:55:14.585149+00:00", "trade", 9.2295, 65.0]
["2026-09-30T16:55:14.585183+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:14.585263+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:14.585463+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:14.585543+00:00", "trade", 9.23, 52.0]
["2026-09-30T16:55:14.585624+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:14.586541+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:14.587152+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:14.587263+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:14.588145+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:14.588180+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:14.589102+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:14.661048+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:14.684594+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:15.527797+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:15.587525+00:00", "trade", 9.235, 350.0]
["2026-09-30T16:55:15.587561+00:00", "trade", 9.2383, 300.0]
["2026-09-30T16:55:15.594736+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:15.594808+00:00", "trade", 9.24, 297.0]
["2026-09-30T16:55:15.595433+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:15.595488+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:15.597056+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:15.597352+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:15.597708+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:15.602189+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:15.605792+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:15.610278+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:15.610283+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:15.611355+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:15.612472+00:00", "trade", 9.24, 103.0]
["2026-09-30T16:55:15.613516+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:15.613753+00:00", "trade", 9.2347, 53.0]
["2026-09-30T16:55:15.627193+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:15.627263+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:15.630160+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:15.632005+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:15.715153+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:15.715789+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:15.716190+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:15.716671+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:15.785731+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:15.824503+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:15.882045+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:16.573707+00:00", "trade", 9.226, 33.0]
["2026-09-30T16:55:16.799704+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:16.991806+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:17.238148+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:55:17.239085+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:17.239085+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:17.239125+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:17.309999+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:18.035087+00:00", "trade", 9.2418, 1.0]
["2026-09-30T16:55:18.549419+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:20.430333+00:00", "trade", 9.2364, 1.0]
["2026-09-30T16:55:20.430691+00:00", "trade", 9.2364, 1.0]
["2026-09-30T16:55:21.950310+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:21.950375+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:21.951818+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:21.960419+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:21.965471+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:21.965476+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:21.981368+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:22.046889+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:22.298828+00:00", "trade", 9.2344, 8.0]
["2026-09-30T16:55:22.319638+00:00", "trade", 9.2344, 1.0]
["2026-09-30T16:55:23.156364+00:00", "trade", 9.2345, 1.0]
["2026-09-30T16:55:23.663931+00:00", "trade", 9.2328, 6.0]
["2026-09-30T16:55:24.066527+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:24.066557+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:24.066978+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:24.067424+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:24.071509+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:24.382349+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:24.729707+00:00", "trade", 9.2411, 100.0]
["2026-09-30T16:55:24.834398+00:00", "trade", 9.2328, 19.0]
["2026-09-30T16:55:25.445870+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:25.685431+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:25.688643+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:25.780958+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:26.064874+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:26.064939+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:26.065941+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:26.070838+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:26.125222+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:26.303313+00:00", "trade", 9.235, 10.0]
["2026-09-30T16:55:26.810970+00:00", "trade", 9.2345, 5.0]
["2026-09-30T16:55:26.831894+00:00", "trade", 9.2345, 1.0]
["2026-09-30T16:55:27.146674+00:00", "trade", 9.2345, 1.0]
["2026-09-30T16:55:27.479157+00:00", "trade", 9.2364, 21.0]
["2026-09-30T16:55:27.479515+00:00", "trade", 9.2364, 1.0]
["2026-09-30T16:55:27.481335+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:27.482533+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:27.773060+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:28.011367+00:00", "trade", 9.23, 50.0]
["2026-09-30T16:55:28.012024+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:28.012425+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:28.012465+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:28.012826+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:28.012831+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:28.015166+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:28.015171+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:28.020203+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:28.026779+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:28.027055+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:28.034591+00:00", "trade", 9.2302, 50.0]
["2026-09-30T16:55:30.004336+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:30.065169+00:00", "trade", 9.235, 2.0]
["2026-09-30T16:55:31.429727+00:00", "trade", 9.2406, 29.0]
["2026-09-30T16:55:31.879577+00:00", "trade", 9.235, 500.0]
["2026-09-30T16:55:31.880602+00:00", "trade", 9.235, 4.0]
["2026-09-30T16:55:32.148597+00:00", "trade", 9.235, 10.0]
["2026-09-30T16:55:35.510838+00:00", "trade", 9.2548, 1.0]
["2026-09-30T16:55:37.244465+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:40.886671+00:00", "trade", 9.235, 99.0]
["2026-09-30T16:55:42.489219+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:55:42.489853+00:00", "trade", 9.235, 4.0]
["2026-09-30T16:55:44.586706+00:00", "trade", 9.2328, 36.0]
["2026-09-30T16:55:44.866143+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:44.866704+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.075201+00:00", "trade", 9.2383, 2000.0]
["2026-09-30T16:55:45.076250+00:00", "trade", 9.235, 20.0]
["2026-09-30T16:55:45.076475+00:00", "trade", 9.237, 90.0]
["2026-09-30T16:55:45.420548+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.420853+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.420889+00:00", "trade", 9.23, 50.0]
["2026-09-30T16:55:45.420889+00:00", "trade", 9.23, 10.0]
["2026-09-30T16:55:45.420892+00:00", "trade", 9.23, 51.0]
["2026-09-30T16:55:45.420897+00:00", "trade", 9.23, 50.0]
["2026-09-30T16:55:45.420939+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.420939+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.420961+00:00", "trade", 9.235, 300.0]
["2026-09-30T16:55:45.420967+00:00", "trade", 9.235, 400.0]
["2026-09-30T16:55:45.421015+00:00", "trade", 9.23, 866.0]
["2026-09-30T16:55:45.421019+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.421024+00:00", "trade", 9.23, 1.0]
["2026-09-30T16:55:45.421024+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:55:45.421048+00:00", "trade", 9.235, 600.0]
["2026-09-30T16:55:45.421071+00:00", "trade", 9.235, 54.0]
["2026-09-30T16:55:45.421075+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:55:45.421075+00:00", "trade", 9.235, 700.0]
["2026-09-30T16:55:45.421078+00:00", "trade", 9.23, 3.0]
["2026-09-30T16:55:45.421084+00:00", "trade", 9.235, 1500.0]
["2026-09-30T16:55:45.421090+00:00", "trade", 9.235, 700.0]
["2026-09-30T16:55:45.421096+00:00", "trade", 9.235, 923.0]
["2026-09-30T16:55:45.421099+00:00", "trade", 9.235, 539.0]
["2026-09-30T16:55:45.421105+00:00", "trade", 9.23, 920.0]
["2026-09-30T16:55:45.421276+00:00", "trade", 9.235, 924.0]
["2026-09-30T16:55:45.421279+00:00", "trade", 9.235, 10.0]
["2026-09-30T16:55:45.421405+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.421445+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.421445+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.421485+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.421525+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.421525+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.421525+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.421565+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.421565+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.421565+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.421568+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:55:45.421570+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.421605+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.421605+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.421605+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.421628+00:00", "trade", 9.23, 351.0]
["2026-09-30T16:55:45.421645+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.421664+00:00", "trade", 9.23, 4.0]
["2026-09-30T16:55:45.421966+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.422046+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.422086+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.422296+00:00", "trade", 9.2321, 52.0]
["2026-09-30T16:55:45.422327+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.422380+00:00", "trade", 9.2347, 50.0]
["2026-09-30T16:55:45.422402+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.422407+00:00", "trade", 9.2351, 55.0]
["2026-09-30T16:55:45.422488+00:00", "trade", 9.235, 66.0]
["2026-09-30T16:55:45.422548+00:00", "trade", 9.2331, 71.0]
["2026-09-30T16:55:45.425043+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.425479+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.425645+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.425725+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.434852+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.531201+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:45.537882+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:46.055003+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:46.158685+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:46.266498+00:00", "trade", 9.235, 20.0]
["2026-09-30T16:55:46.267533+00:00", "trade", 9.235, 49.0]
["2026-09-30T16:55:46.433975+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:46.575703+00:00", "trade", 9.2345, 12.0]
["2026-09-30T16:55:47.268538+00:00", "trade", 9.235, 41.0]
["2026-09-30T16:55:49.198700+00:00", "trade", 9.235, 1000.0]
["2026-09-30T16:55:49.199726+00:00", "trade", 9.235, 9.0]
["2026-09-30T16:55:49.199984+00:00", "trade", 9.2341, 75.0]
["2026-09-30T16:55:51.883280+00:00", "trade", 9.2385, 300.0]
["2026-09-30T16:55:51.884297+00:00", "trade", 9.23, 4.0]
["2026-09-30T16:55:51.976190+00:00", "trade", 9.2307, 562.0]
["2026-09-30T16:55:51.977206+00:00", "trade", 9.235, 5.0]
["2026-09-30T16:55:51.977434+00:00", "trade", 9.2337, 52.0]
["2026-09-30T16:55:52.023630+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:52.776648+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:52.776713+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:52.847281+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:53.680575+00:00", "trade", 9.2363, 24.0]
["2026-09-30T16:55:53.864773+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:53.981661+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:55:58.124673+00:00", "trade", 9.2386, 45.0]
["2026-09-30T16:55:58.155635+00:00", "trade", 9.2348, 1.0]
["2026-09-30T16:55:58.448171+00:00", "trade", 9.2363, 20.0]
["2026-09-30T16:56:00.004363+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:02.665728+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:02.668730+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:03.500850+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:03.501099+00:00", "trade", 9.23, 2000.0]
["2026-09-30T16:56:03.502173+00:00", "trade", 9.235, 20.0]
["2026-09-30T16:56:03.502386+00:00", "trade", 9.2312, 89.0]
["2026-09-30T16:56:03.504203+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:03.552378+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:04.122231+00:00", "trade", 9.2325, 1.0]
["2026-09-30T16:56:05.624105+00:00", "trade", 9.2325, 300.0]
["2026-09-30T16:56:06.216253+00:00", "trade", 9.2346, 20.0]
["2026-09-30T16:56:06.216629+00:00", "trade", 9.2346, 1.0]
["2026-09-30T16:56:09.112819+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:09.115480+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:09.115496+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:56:09.115514+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:56:09.115788+00:00", "trade", 9.24, 300.0]
["2026-09-30T16:56:09.115996+00:00", "trade", 9.235, 300.0]
["2026-09-30T16:56:09.116347+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:09.116347+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:09.116381+00:00", "trade", 9.24, 300.0]
["2026-09-30T16:56:09.116388+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:09.116408+00:00", "trade", 9.235, 5.0]
["2026-09-30T16:56:09.116423+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:09.116428+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:09.116428+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:09.116453+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:09.116508+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:09.117069+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:09.121475+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:09.121538+00:00", "trade", 9.235, 10.0]
["2026-09-30T16:56:09.233196+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:09.327074+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:09.329966+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:10.086537+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:10.087499+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:10.093794+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:10.093844+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:10.094065+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:10.094807+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:10.095423+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:10.215128+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:10.215198+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:10.215223+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:10.215664+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:10.216145+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:10.227528+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:10.260912+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:11.245004+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:11.245957+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:12.179033+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:12.306789+00:00", "trade", 9.23, 8100.0]
["2026-09-30T16:56:12.307820+00:00", "trade", 9.23, 23.0]
["2026-09-30T16:56:12.307947+00:00", "trade", 9.2399, 1800.0]
["2026-09-30T16:56:12.308079+00:00", "trade", 9.231, 284.0]
["2026-09-30T16:56:12.308112+00:00", "trade", 9.2309, 92.0]
["2026-09-30T16:56:12.309219+00:00", "trade", 9.2398, 55.0]
["2026-09-30T16:56:12.314529+00:00", "trade", 9.235, 300.0]
["2026-09-30T16:56:12.320184+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:12.320246+00:00", "trade", 9.235, 388.0]
["2026-09-30T16:56:12.688801+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:12.787661+00:00", "trade", 9.2399, 4000.0]
["2026-09-30T16:56:12.788945+00:00", "trade", 9.2392, 141.0]
["2026-09-30T16:56:12.788975+00:00", "trade", 9.2393, 52.0]
["2026-09-30T16:56:14.167386+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:14.186607+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:14.215486+00:00", "trade", 9.235, 10.0]
["2026-09-30T16:56:14.870145+00:00", "trade", 9.253, 100.0]
["2026-09-30T16:56:16.017063+00:00", "trade", 9.2382, 260.0]
["2026-09-30T16:56:16.023206+00:00", "trade", 9.2377, 353.0]
["2026-09-30T16:56:16.040014+00:00", "trade", 9.2377, 387.0]
["2026-09-30T16:56:16.196125+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:16.577772+00:00", "trade", 9.2342, 21.0]
["2026-09-30T16:56:17.276900+00:00", "trade", 9.235, 1000.0]
["2026-09-30T16:56:17.278181+00:00", "trade", 9.2364, 60.0]
["2026-09-30T16:56:17.481425+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:17.528824+00:00", "trade", 9.2367, 9500.0]
["2026-09-30T16:56:17.530105+00:00", "trade", 9.2367, 285.0]
["2026-09-30T16:56:17.530142+00:00", "trade", 9.2366, 92.0]
["2026-09-30T16:56:18.045698+00:00", "trade", 9.2348, 1.0]
["2026-09-30T16:56:18.067376+00:00", "trade", 9.2348, 9.0]
["2026-09-30T16:56:19.804729+00:00", "trade", 9.2526, 1.0]
["2026-09-30T16:56:21.194803+00:00", "trade", 9.2348, 9.0]
["2026-09-30T16:56:21.195167+00:00", "trade", 9.2348, 1.0]
["2026-09-30T16:56:21.580985+00:00", "trade", 9.2365, 26.0]
["2026-09-30T16:56:21.581349+00:00", "trade", 9.2365, 1.0]
["2026-09-30T16:56:21.851133+00:00", "trade", 9.2376, 2.0]
["2026-09-30T16:56:21.851151+00:00", "trade", 9.2376, 1.0]
["2026-09-30T16:56:21.930992+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:23.169673+00:00", "trade", 9.2494, 4.0]
["2026-09-30T16:56:23.172223+00:00", "trade", 9.2494, 12.0]
["2026-09-30T16:56:23.174109+00:00", "trade", 9.2494, 3.0]
["2026-09-30T16:56:24.325411+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:24.461308+00:00", "trade", 9.2348, 6.0]
["2026-09-30T16:56:25.017208+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:56:25.338757+00:00", "trade", 9.248, 39.0]
["2026-09-30T16:56:27.358997+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:27.383125+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:27.503613+00:00", "trade", 9.235, 1000.0]
["2026-09-30T16:56:29.124321+00:00", "trade", 9.2347, 26.0]
["2026-09-30T16:56:29.124685+00:00", "trade", 9.2347, 1.0]
["2026-09-30T16:56:29.321474+00:00", "trade", 9.2399, 200.0]
["2026-09-30T16:56:30.004389+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:30.676644+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:56:30.747934+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:30.747999+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:31.125508+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:33.169599+00:00", "trade", 9.2494, 100.0]
["2026-09-30T16:56:35.471317+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:56:36.028913+00:00", "trade", 9.2377, 10.0]
["2026-09-30T16:56:37.033538+00:00", "trade", 9.2363, 5.0]
["2026-09-30T16:56:37.035081+00:00", "trade", 9.235, 95.0]
["2026-09-30T16:56:37.036356+00:00", "trade", 9.2356, 51.0]
["2026-09-30T16:56:37.038692+00:00", "trade", 9.2399, 1.0]
["2026-09-30T16:56:37.419680+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:41.087569+00:00", "trade", 9.239, 250.0]
["2026-09-30T16:56:41.088539+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:41.089295+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:41.090699+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:41.090739+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:41.094011+00:00", "trade", 9.24, 700.0]
["2026-09-30T16:56:41.094014+00:00", "trade", 9.24, 351.0]
["2026-09-30T16:56:41.094020+00:00", "trade", 9.24, 4.0]
["2026-09-30T16:56:41.094050+00:00", "trade", 9.24, 600.0]
["2026-09-30T16:56:41.094052+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:41.094053+00:00", "trade", 9.24, 1600.0]
["2026-09-30T16:56:41.094053+00:00", "trade", 9.24, 1.0]
["2026-09-30T16:56:41.094056+00:00", "trade", 9.24, 700.0]
["2026-09-30T16:56:41.094059+00:00", "trade", 9.24, 1000.0]
["2026-09-30T16:56:41.094059+00:00", "trade", 9.24, 900.0]
["2026-09-30T16:56:41.094077+00:00", "trade", 9.24, 241.0]
["2026-09-30T16:56:41.094083+00:00", "trade", 9.24, 53.0]
["2026-09-30T16:56:41.094090+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:56:41.094098+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:56:41.094098+00:00", "trade", 9.24, 400.0]
["2026-09-30T16:56:41.094101+00:00", "trade", 9.24, 400.0]
["2026-09-30T16:56:41.094107+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:41.094107+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:41.094116+00:00", "trade", 9.24, 59.0]
["2026-09-30T16:56:41.094116+00:00", "trade", 9.24, 500.0]
["2026-09-30T16:56:41.094120+00:00", "trade", 9.24, 107.0]
["2026-09-30T16:56:41.094120+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:56:41.094123+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:41.094125+00:00", "trade", 9.24, 200.0]
["2026-09-30T16:56:41.094125+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:56:41.094132+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:41.094134+00:00", "trade", 9.24, 1600.0]
["2026-09-30T16:56:41.094243+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:56:41.094302+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:56:41.094317+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:56:41.094403+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:56:41.094478+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:56:41.094518+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:56:41.094678+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:56:41.094753+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:56:41.094779+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.094864+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.094899+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.095019+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.095019+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.095024+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.095045+00:00", "trade", 9.245, 121.0]
["2026-09-30T16:56:41.095139+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.095141+00:00", "trade", 9.25, 50.0]
["2026-09-30T16:56:41.095179+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.095220+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.095220+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.095220+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.095300+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.095328+00:00", "trade", 9.2399, 57.0]
["2026-09-30T16:56:41.095397+00:00", "trade", 9.24, 69.0]
["2026-09-30T16:56:41.095427+00:00", "trade", 9.2389, 55.0]
["2026-09-30T16:56:41.095508+00:00", "trade", 9.24, 57.0]
["2026-09-30T16:56:41.095565+00:00", "trade", 9.24, 56.0]
["2026-09-30T16:56:41.095575+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.095575+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.095619+00:00", "trade", 9.24, 63.0]
["2026-09-30T16:56:41.096021+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.096021+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.097139+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.098530+00:00", "trade", 9.25, 700.0]
["2026-09-30T16:56:41.098608+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.098663+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.099540+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.099580+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.100422+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.102823+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.103680+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.104426+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.104433+00:00", "trade", 9.245, 866.0]
["2026-09-30T16:56:41.104536+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:56:41.104572+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.104993+00:00", "trade", 9.245, 866.0]
["2026-09-30T16:56:41.105041+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:56:41.105059+00:00", "trade", 9.245, 864.0]
["2026-09-30T16:56:41.105504+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.105544+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.105714+00:00", "trade", 9.2472, 52.0]
["2026-09-30T16:56:41.105748+00:00", "trade", 9.2419, 53.0]
["2026-09-30T16:56:41.106319+00:00", "trade", 9.245, 68.0]
["2026-09-30T16:56:41.106689+00:00", "trade", 9.24, 509.0]
["2026-09-30T16:56:41.114706+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.142483+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:56:41.143800+00:00", "trade", 9.2438, 62.0]
["2026-09-30T16:56:41.411723+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:41.455698+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:42.720388+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:43.016237+00:00", "trade", 9.2414, 13.0]
["2026-09-30T16:56:43.052753+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:56:43.323544+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:43.323584+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:43.323624+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:43.323624+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:43.323664+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:43.323664+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:43.323704+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:43.324105+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:43.324266+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:43.326270+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:43.327219+00:00", "trade", 9.245, 300.0]
["2026-09-30T16:56:43.327219+00:00", "trade", 9.245, 70.0]
["2026-09-30T16:56:43.334580+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:43.334630+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:43.334640+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:43.335889+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:56:43.335889+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:56:43.335919+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:56:43.335923+00:00", "trade", 9.24, 1800.0]
["2026-09-30T16:56:43.335924+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:43.335928+00:00", "trade", 9.24, 500.0]
["2026-09-30T16:56:43.335928+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:56:43.335928+00:00", "trade", 9.24, 700.0]
["2026-09-30T16:56:43.335933+00:00", "trade", 9.24, 700.0]
["2026-09-30T16:56:43.335933+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:56:43.335937+00:00", "trade", 9.24, 800.0]
["2026-09-30T16:56:43.335937+00:00", "trade", 9.24, 800.0]
["2026-09-30T16:56:43.335973+00:00", "trade", 9.24, 4412.0]
["2026-09-30T16:56:43.335973+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:56:43.335973+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:43.335983+00:00", "trade", 9.24, 1800.0]
["2026-09-30T16:56:43.335983+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:56:43.335986+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:56:43.335986+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:56:43.335986+00:00", "trade", 9.24, 69.0]
["2026-09-30T16:56:43.335988+00:00", "trade", 9.24, 8.0]
["2026-09-30T16:56:43.335991+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:56:43.336004+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:56:43.336004+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:43.336014+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:43.336019+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:43.336029+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:43.336070+00:00", "trade", 9.24, 1580.0]
["2026-09-30T16:56:43.336074+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:56:43.336082+00:00", "trade", 9.24, 2824.0]
["2026-09-30T16:56:43.336129+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:56:43.336179+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:56:43.336190+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:56:43.336244+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:56:43.336309+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.336355+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.336359+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.336369+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.336422+00:00", "trade", 9.24, 92.0]
["2026-09-30T16:56:43.336460+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.336545+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:56:43.336545+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.336557+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:56:43.336575+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.336590+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.336595+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.336630+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.336635+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.336635+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.336746+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.336750+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.336750+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.336800+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.336871+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.336911+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.336911+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.336946+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.336986+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.337026+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.337031+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.337209+00:00", "trade", 9.2413, 77.0]
["2026-09-30T16:56:43.337240+00:00", "trade", 9.2433, 55.0]
["2026-09-30T16:56:43.337267+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.337336+00:00", "trade", 9.24, 60.0]
["2026-09-30T16:56:43.337396+00:00", "trade", 9.24, 51.0]
["2026-09-30T16:56:43.337453+00:00", "trade", 9.24, 132.0]
["2026-09-30T16:56:43.337480+00:00", "trade", 9.24, 65.0]
["2026-09-30T16:56:43.337507+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.337561+00:00", "trade", 9.24, 60.0]
["2026-09-30T16:56:43.337615+00:00", "trade", 9.24, 62.0]
["2026-09-30T16:56:43.337669+00:00", "trade", 9.24, 85.0]
["2026-09-30T16:56:43.337693+00:00", "trade", 9.24, 55.0]
["2026-09-30T16:56:43.337748+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.337948+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.337970+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:56:43.338389+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.338389+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.338870+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.339311+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.339311+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.339567+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.340269+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.340750+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.343792+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.347912+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.427376+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:43.429893+00:00", "trade", 9.2506, 10.0]
["2026-09-30T16:56:44.328976+00:00", "trade", 9.2391, 1000.0]
["2026-09-30T16:56:45.336400+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:46.341285+00:00", "trade", 9.2301, 9900.0]
["2026-09-30T16:56:46.635328+00:00", "trade", 9.2496, 100.0]
["2026-09-30T16:56:49.564907+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:56:49.565492+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:49.589506+00:00", "trade", 9.2386, 13.0]
["2026-09-30T16:56:50.394089+00:00", "trade", 9.235, 300.0]
["2026-09-30T16:56:51.061272+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:51.061302+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:51.061453+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:51.065422+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:51.068971+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:51.124227+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:51.124227+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:51.125139+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:51.125149+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:51.175374+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:51.247448+00:00", "trade", 9.235, 10.0]
["2026-09-30T16:56:51.247539+00:00", "trade", 9.235, 1.0]
["2026-09-30T16:56:51.248518+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:51.252202+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:51.779417+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:51.779963+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:51.824905+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:52.358124+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:53.565634+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:53.566791+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:53.567272+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:53.912504+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:54.756243+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:56:56.201212+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:56.201368+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:56.204971+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:56.205532+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:56.232657+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:56:59.169611+00:00", "trade", 9.235, 1.0]
["2026-09-30T16:57:00.004410+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:00.650388+00:00", "trade", 9.2507, 47.0]
["2026-09-30T16:57:00.653000+00:00", "trade", 9.2507, 7.0]
["2026-09-30T16:57:00.653511+00:00", "trade", 9.2507, 1.0]
["2026-09-30T16:57:02.460089+00:00", "trade", 9.2486, 1.0]
["2026-09-30T16:57:02.487739+00:00", "trade", 9.235, 1000.0]
["2026-09-30T16:57:05.138282+00:00", "trade", 9.2373, 1.0]
["2026-09-30T16:57:05.435921+00:00", "trade", 9.235, 5111.0]
["2026-09-30T16:57:05.659705+00:00", "trade", 9.2399, 50000.0]
["2026-09-30T16:57:05.659747+00:00", "trade", 9.24, 300.0]
["2026-09-30T16:57:05.660323+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:05.660354+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:05.660364+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:05.660404+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:05.660444+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:05.660765+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:05.660765+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:05.660765+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:05.660769+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:05.756132+00:00", "trade", 9.24, 1.0]
["2026-09-30T16:57:05.756136+00:00", "trade", 9.24, 4800.0]
["2026-09-30T16:57:05.756145+00:00", "trade", 9.24, 4.0]
["2026-09-30T16:57:05.756148+00:00", "trade", 9.24, 1400.0]
["2026-09-30T16:57:05.756150+00:00", "trade", 9.24, 900.0]
["2026-09-30T16:57:05.756153+00:00", "trade", 9.24, 1000.0]
["2026-09-30T16:57:05.756272+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:57:05.756322+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:57:05.756392+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:57:05.756397+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:57:05.756451+00:00", "trade", 9.24, 8.0]
["2026-09-30T16:57:05.756451+00:00", "trade", 9.24, 2724.0]
["2026-09-30T16:57:05.756451+00:00", "trade", 9.24, 1480.0]
["2026-09-30T16:57:05.756451+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:57:05.756451+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:57:05.756462+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:57:05.756467+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:57:05.756467+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:57:05.756543+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:57:05.756548+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:57:05.756578+00:00", "trade", 9.24, 92.0]
["2026-09-30T16:57:05.756613+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:57:05.756638+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:57:05.756873+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:05.757101+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:57:05.757114+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:05.757114+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:05.757143+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:57:05.757199+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:05.757234+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:05.757234+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:05.757274+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:05.757274+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:05.757279+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:05.757354+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:05.757394+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:05.757475+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:05.757755+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:05.758798+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:05.758798+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:05.759459+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:05.759459+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:05.759755+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:05.764752+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:05.765593+00:00", "trade", 9.24, 200.0]
["2026-09-30T16:57:05.808892+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:05.809609+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:05.832739+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:05.865432+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:05.872193+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:05.881715+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:06.178867+00:00", "trade", 9.24, 1.0]
["2026-09-30T16:57:06.704744+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:06.757079+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:06.766682+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:06.907372+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:06.922573+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:07.053872+00:00", "trade", 9.25, 20.0]
["2026-09-30T16:57:08.014150+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:57:08.015129+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:08.898091+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:09.216800+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:57:09.217401+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:10.148821+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:57:10.149458+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:57:10.172147+00:00", "trade", 9.245, 700.0]
["2026-09-30T16:57:10.172625+00:00", "trade", 9.245, 1300.0]
["2026-09-30T16:57:10.173107+00:00", "trade", 9.245, 400.0]
["2026-09-30T16:57:10.173351+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:10.173351+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:10.177541+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:10.177624+00:00", "trade", 9.24, 80.0]
["2026-09-30T16:57:10.177626+00:00", "trade", 9.245, 100.0]
["2026-09-30T16:57:10.177630+00:00", "trade", 9.245, 200.0]
["2026-09-30T16:57:10.177662+00:00", "trade", 9.245, 300.0]
["2026-09-30T16:57:10.177662+00:00", "trade", 9.245, 59.0]
["2026-09-30T16:57:10.177668+00:00", "trade", 9.24, 1.0]
["2026-09-30T16:57:10.177862+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:10.178153+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:10.178153+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:10.178193+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:10.178233+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:10.178273+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:10.178273+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:10.178273+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:10.178313+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:10.178393+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:10.178594+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:10.178754+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:10.179431+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:10.179992+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:10.180152+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:10.180473+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:10.182032+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:10.189394+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:10.254499+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:10.954081+00:00", "trade", 9.245, 1104.0]
["2026-09-30T16:57:11.306363+00:00", "trade", 9.245, 21.0]
["2026-09-30T16:57:11.307441+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:11.307917+00:00", "quote", 9.24, 9.25]
["2026-09-30T16:57:11.708838+00:00", "trade", 9.24, 9500.0]
["2026-09-30T16:57:11.708911+00:00", "trade", 9.24, 200.0]
["2026-09-30T16:57:11.708986+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:57:11.709028+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:57:11.709085+00:00", "trade", 9.24, 88.0]
["2026-09-30T16:57:11.709092+00:00", "trade", 9.24, 600.0]
["2026-09-30T16:57:11.709097+00:00", "trade", 9.24, 28.0]
["2026-09-30T16:57:11.709097+00:00", "trade", 9.24, 1000.0]
["2026-09-30T16:57:11.709097+00:00", "trade", 9.24, 12.0]
["2026-09-30T16:57:11.709101+00:00", "trade", 9.24, 200.0]
["2026-09-30T16:57:11.709241+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:57:11.709297+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:57:11.709337+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:57:11.709337+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:57:11.709352+00:00", "trade", 9.24, 29.0]
["2026-09-30T16:57:11.709357+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:57:11.709418+00:00", "quote", 9.24, 9.24]
["2026-09-30T16:57:11.709453+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:11.709488+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:11.709528+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:11.709533+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:11.709568+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:11.709608+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:11.709653+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:11.709688+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:11.709729+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:11.709849+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:11.709849+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:11.710089+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:11.710129+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:11.710169+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:11.710169+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:11.710174+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:11.710610+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:11.711688+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:11.712530+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:11.713372+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:11.715492+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:12.170699+00:00", "trade", 9.2378, 29.0]
["2026-09-30T16:57:12.179807+00:00", "trade", 9.235, 275.0]
["2026-09-30T16:57:12.182529+00:00", "trade", 9.235, 700.0]
["2026-09-30T16:57:12.183741+00:00", "trade", 9.235, 134.0]
["2026-09-30T16:57:12.200286+00:00", "trade", 9.23, 866.0]
["2026-09-30T16:57:12.204809+00:00", "trade", 9.23, 1.0]
["2026-09-30T16:57:12.333694+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:14.232353+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:15.254682+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:15.268003+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:16.053383+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:16.054100+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:17.715402+00:00", "trade", 9.2323, 1.0]
["2026-09-30T16:57:17.815074+00:00", "trade", 9.2393, 10.0]
["2026-09-30T16:57:18.774788+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:57:20.185364+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:20.185965+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:20.186406+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:20.482982+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:20.587496+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:21.447998+00:00", "trade", 9.2392, 6000.0]
["2026-09-30T16:57:21.586021+00:00", "trade", 9.2361, 10.0]
["2026-09-30T16:57:21.586387+00:00", "trade", 9.2361, 1.0]
["2026-09-30T16:57:22.360316+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:22.360777+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:22.361534+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:24.896499+00:00", "trade", 9.2359, 1.0]
["2026-09-30T16:57:25.586500+00:00", "trade", 9.2393, 6.0]
["2026-09-30T16:57:26.533905+00:00", "trade", 9.2399, 300.0]
["2026-09-30T16:57:29.972065+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:29.972105+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:29.974425+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:29.974894+00:00", "trade", 9.24, 100.0]
["2026-09-30T16:57:29.975789+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:29.975824+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:29.975864+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:29.979908+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:30.004447+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:30.058255+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:30.058816+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:30.059212+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:30.059934+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:30.086462+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:30.142961+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:30.143398+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:30.199977+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:30.271282+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:30.292367+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:30.726527+00:00", "trade", 9.24, 300.0]
["2026-09-30T16:57:30.727072+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:30.727072+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:31.270029+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:31.275310+00:00", "trade", 9.246, 100.0]
["2026-09-30T16:57:31.277267+00:00", "trade", 9.24, 110.0]
["2026-09-30T16:57:31.278234+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:31.286293+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:31.406534+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:31.671540+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:32.155860+00:00", "trade", 9.235, 3.0]
["2026-09-30T16:57:33.318175+00:00", "trade", 9.2397, 97.0]
["2026-09-30T16:57:33.345921+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:33.346482+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:33.629981+00:00", "trade", 9.235, 6200.0]
["2026-09-30T16:57:33.774643+00:00", "trade", 9.235, 3300.0]
["2026-09-30T16:57:34.498058+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:34.501284+00:00", "trade", 9.24, 110.0]
["2026-09-30T16:57:34.502218+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:34.502218+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:34.502258+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:34.669101+00:00", "trade", 9.235, 1415.0]
["2026-09-30T16:57:34.669155+00:00", "trade", 9.23, 1415.0]
["2026-09-30T16:57:36.275074+00:00", "trade", 9.235, 500.0]
["2026-09-30T16:57:37.783817+00:00", "trade", 9.235, 13.0]
["2026-09-30T16:57:37.911407+00:00", "trade", 9.23, 1000.0]
["2026-09-30T16:57:38.559015+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:38.699344+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:38.940343+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:39.870514+00:00", "trade", 9.2495, 25.0]
["2026-09-30T16:57:41.942208+00:00", "trade", 9.235, 1725.0]
["2026-09-30T16:57:42.612236+00:00", "trade", 9.2377, 1.0]
["2026-09-30T16:57:45.002876+00:00", "trade", 9.23, 1000.0]
["2026-09-30T16:57:45.002888+00:00", "trade", 9.235, 1000.0]
["2026-09-30T16:57:46.135366+00:00", "trade", 9.2408, 1.0]
["2026-09-30T16:57:47.666623+00:00", "trade", 9.24, 110.0]
["2026-09-30T16:57:48.040785+00:00", "trade", 9.24, 500.0]
["2026-09-30T16:57:48.041002+00:00", "trade", 9.24, 110.0]
["2026-09-30T16:57:48.072051+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:57:49.555127+00:00", "trade", 9.235, 1.0]
["2026-09-30T16:57:52.413963+00:00", "trade", 9.235, 5.0]
["2026-09-30T16:57:53.076614+00:00", "trade", 9.235, 568.0]
["2026-09-30T16:57:53.077936+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:53.079173+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:54.446814+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:54.449856+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:54.451495+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:54.467769+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:54.469383+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:54.469458+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:54.469568+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:54.470014+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:54.486193+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:54.810256+00:00", "trade", 9.2495, 300.0]
["2026-09-30T16:57:55.391967+00:00", "trade", 9.2382, 100.0]
["2026-09-30T16:57:56.384411+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:58.708919+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:58.709325+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:58.709806+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:57:58.969890+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:58:00.004469+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:58:00.934282+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:58:00.945408+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:58:01.347355+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:58:01.347430+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:58:01.347433+00:00", "trade", 9.235, 200.0]
["2026-09-30T16:58:01.347517+00:00", "trade", 9.23, 58.0]
["2026-09-30T16:58:01.347899+00:00", "trade", 9.235, 567.0]
["2026-09-30T16:58:01.347899+00:00", "trade", 9.235, 568.0]
["2026-09-30T16:58:01.347981+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:58:01.347986+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:58:01.348022+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:58:01.348022+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:58:01.348057+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:58:01.348057+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:58:01.348057+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:58:01.348102+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:58:01.348142+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:58:01.357721+00:00", "trade", 9.235, 100.0]
["2026-09-30T16:58:03.332951+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:58:03.334149+00:00", "quote", 9.23, 9.24]
["2026-09-30T16:58:03.817837+00:00", "trade", 9.2339, 20.0]
["2026-09-30T16:58:03.939116+00:00", "trade", 9.23, 700.0]
["2026-09-30T16:58:03.939119+00:00", "trade", 9.23, 50.0]
["2026-09-30T16:58:03.939119+00:00", "trade", 9.23, 2.0]
["2026-09-30T16:58:03.939122+00:00", "trade", 9.23, 4500.0]
["2026-09-30T16:58:03.939126+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:58:03.939129+00:00", "trade", 9.23, 1000.0]
["2026-09-30T16:58:03.939129+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:58:03.939134+00:00", "trade", 9.23, 1000.0]
["2026-09-30T16:58:03.939134+00:00", "trade", 9.23, 400.0]
["2026-09-30T16:58:03.939134+00:00", "trade", 9.23, 50.0]
["2026-09-30T16:58:03.939138+00:00", "trade", 9.23, 5.0]
["2026-09-30T16:58:03.939138+00:00", "trade", 9.23, 1.0]
["2026-09-30T16:58:03.939140+00:00", "trade", 9.23, 300.0]
["2026-09-30T16:58:03.939146+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:58:03.939149+00:00", "trade", 9.23, 300.0]
["2026-09-30T16:58:03.939155+00:00", "trade", 9.23, 1400.0]
["2026-09-30T16:58:03.939159+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:58:03.939159+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:58:03.939161+00:00", "trade", 9.23, 30.0]
["2026-09-30T16:58:03.939165+00:00", "trade", 9.23, 600.0]
["2026-09-30T16:58:03.939167+00:00", "trade", 9.23, 900.0]
["2026-09-30T16:58:03.939284+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:58:03.939309+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:58:03.939310+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:58:03.939342+00:00", "trade", 9.235, 58.0]
["2026-09-30T16:58:03.939345+00:00", "trade", 9.23, 5.0]
["2026-09-30T16:58:03.939345+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:58:03.939348+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:58:03.939348+00:00", "trade", 9.23, 542.0]
["2026-09-30T16:58:03.939360+00:00", "trade", 9.23, 58.0]
["2026-09-30T16:58:03.939370+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:58:03.939375+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:58:03.939380+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:58:03.939390+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:58:03.939435+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:58:03.939455+00:00", "quote", 9.23, 9.23]
["2026-09-30T16:58:03.939505+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:58:03.939510+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:58:03.939510+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:58:03.939510+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:58:03.939625+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:58:03.939660+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:58:03.939663+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:58:03.939685+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:58:03.939685+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:58:03.939700+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:58:03.939715+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:58:03.939726+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:58:03.939736+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:58:03.939736+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:58:03.939740+00:00", "trade", 9.23, 200.0]
["2026-09-30T16:58:03.939740+00:00", "trade", 9.22, 1.0]
["2026-09-30T16:58:03.939745+00:00", "trade", 9.22, 15.0]
["2026-09-30T16:58:03.939745+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:58:03.939745+00:00", "trade", 9.22, 1300.0]
["2026-09-30T16:58:03.939746+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:58:03.939757+00:00", "trade", 9.22, 1000.0]
["2026-09-30T16:58:03.939763+00:00", "trade", 9.23, 866.0]
["2026-09-30T16:58:03.939772+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:58:03.939776+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:58:03.939784+00:00", "trade", 9.22, 1.0]
["2026-09-30T16:58:03.939791+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:58:03.939799+00:00", "trade", 9.22, 300.0]
["2026-09-30T16:58:03.939814+00:00", "trade", 9.22, 20.0]
["2026-09-30T16:58:03.939814+00:00", "trade", 9.22, 2.0]
["2026-09-30T16:58:03.939820+00:00", "trade", 9.22, 700.0]
["2026-09-30T16:58:03.939824+00:00", "trade", 9.22, 84.0]
["2026-09-30T16:58:03.939824+00:00", "trade", 9.22, 300.0]
["2026-09-30T16:58:03.939829+00:00", "trade", 9.22, 500.0]
["2026-09-30T16:58:03.939829+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:58:03.939829+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:58:03.939831+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:58:03.939831+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:58:03.939832+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:58:03.939841+00:00", "trade", 9.22, 1400.0]
["2026-09-30T16:58:03.939869+00:00", "trade", 9.22, 84.0]
["2026-09-30T16:58:03.939876+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:58:03.939877+00:00", "trade", 9.22, 31.0]
["2026-09-30T16:58:03.939896+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:58:03.939907+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.939931+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.939946+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.939986+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.940013+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:58:03.940046+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.940061+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.940073+00:00", "trade", 9.22, 900.0]
["2026-09-30T16:58:03.940073+00:00", "trade", 9.22, 600.0]
["2026-09-30T16:58:03.940076+00:00", "trade", 9.22, 600.0]
["2026-09-30T16:58:03.940076+00:00", "trade", 9.22, 900.0]
["2026-09-30T16:58:03.940076+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.940076+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.940076+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.940081+00:00", "trade", 9.22, 900.0]
["2026-09-30T16:58:03.940082+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.940082+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.940091+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.940107+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.940107+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.940107+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.940122+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.940182+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.940192+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.940217+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.940227+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.940342+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.940362+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.940367+00:00", "trade", 9.22, 15.0]
["2026-09-30T16:58:03.940397+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.940412+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.940427+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940427+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:58:03.940447+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940452+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940457+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940487+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:58:03.940502+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940502+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940547+00:00", "trade", 9.22, 700.0]
["2026-09-30T16:58:03.940618+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940623+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940628+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940633+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940633+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940663+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940668+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940671+00:00", "trade", 9.22, 500.0]
["2026-09-30T16:58:03.940673+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940698+00:00", "trade", 9.22, 500.0]
["2026-09-30T16:58:03.940703+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940703+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940708+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940708+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940788+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940818+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940899+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940899+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940899+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940904+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940918+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940959+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.940984+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.941144+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.941149+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.941209+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.941259+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.941486+00:00", "trade", 9.23, 300.0]
["2026-09-30T16:58:03.942307+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.942317+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.942427+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.942427+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.943064+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.943064+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.943384+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.943820+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.944507+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.944778+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.944783+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.945229+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.945229+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.945608+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:58:03.945670+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.945708+00:00", "trade", 9.215, 700.0]
["2026-09-30T16:58:03.945765+00:00", "trade", 9.23, 866.0]
["2026-09-30T16:58:03.946823+00:00", "trade", 9.23, 1200.0]
["2026-09-30T16:58:03.947108+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.947153+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.948622+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.949233+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.949549+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.950947+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.950947+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.954671+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.959880+00:00", "trade", 9.23, 300.0]
["2026-09-30T16:58:03.960380+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.962825+00:00", "trade", 9.22, 1.0]
["2026-09-30T16:58:03.966944+00:00", "trade", 9.22, 1.0]
["2026-09-30T16:58:03.969564+00:00", "trade", 9.212, 600.0]
["2026-09-30T16:58:03.970664+00:00", "trade", 9.212, 600.0]
["2026-09-30T16:58:03.970724+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.971436+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.972438+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.972509+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.972539+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.972955+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.974949+00:00", "trade", 9.2125, 400.0]
["2026-09-30T16:58:03.975566+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.975621+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.975676+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:03.994902+00:00", "trade", 9.2125, 400.0]
["2026-09-30T16:58:04.036280+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.036291+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.036295+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.036611+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.037258+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.040410+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.040410+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.040465+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.040470+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.097984+00:00", "trade", 9.215, 700.0]
["2026-09-30T16:58:04.108878+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.109480+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.125791+00:00", "trade", 9.2161, 1.0]
["2026-09-30T16:58:04.159781+00:00", "trade", 9.21, 465.0]
["2026-09-30T16:58:04.160777+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.162937+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.279534+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.280697+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.306945+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.411258+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.437987+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.473927+00:00", "trade", 9.215, 68.0]
["2026-09-30T16:58:04.474559+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.532963+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.533639+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.535237+00:00", "trade", 9.21, 281.0]
["2026-09-30T16:58:04.536261+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.536742+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.550838+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:58:04.550883+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:58:04.551747+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.551747+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.551823+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.551863+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.552304+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.558128+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.559252+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:58:04.559360+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.559421+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.559427+00:00", "trade", 9.21, 2700.0]
["2026-09-30T16:58:04.559490+00:00", "trade", 9.2101, 100.0]
["2026-09-30T16:58:04.559848+00:00", "trade", 9.2101, 100.0]
["2026-09-30T16:58:04.559860+00:00", "trade", 9.21, 800.0]
["2026-09-30T16:58:04.559863+00:00", "trade", 9.21, 900.0]
["2026-09-30T16:58:04.559866+00:00", "trade", 9.21, 244.0]
["2026-09-30T16:58:04.559881+00:00", "trade", 9.2101, 2700.0]
["2026-09-30T16:58:04.559962+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:58:04.560004+00:00", "trade", 9.21, 1000.0]
["2026-09-30T16:58:04.560012+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.560067+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.560067+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.560097+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.560107+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.560152+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.560152+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.560268+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:04.560308+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:04.560373+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:04.560374+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:58:04.560383+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:04.560386+00:00", "trade", 9.21, 2700.0]
["2026-09-30T16:58:04.560386+00:00", "trade", 9.21, 400.0]
["2026-09-30T16:58:04.560389+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:58:04.560423+00:00", "trade", 9.21, 56.0]
["2026-09-30T16:58:04.560425+00:00", "trade", 9.21, 24.0]
["2026-09-30T16:58:04.560428+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:04.560513+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:04.560543+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:04.560626+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:58:04.560629+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:04.560630+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:58:04.560632+00:00", "trade", 9.21, 9.0]
["2026-09-30T16:58:04.560989+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:04.560989+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:04.561024+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:04.561230+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:04.561230+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:04.561310+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:04.561345+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:04.561706+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:04.561866+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:04.562049+00:00", "trade", 9.208, 1000.0]
["2026-09-30T16:58:04.563470+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:04.565660+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:04.566317+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:04.567034+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:04.567550+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:04.568527+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:04.576391+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:04.594624+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:04.676017+00:00", "trade", 9.205, 15.0]
["2026-09-30T16:58:05.140647+00:00", "trade", 9.2072, 1.0]
["2026-09-30T16:58:05.415116+00:00", "trade", 9.2505, 100.0]
["2026-09-30T16:58:05.904871+00:00", "trade", 9.2014, 28.0]
["2026-09-30T16:58:05.904925+00:00", "trade", 9.2, 1.0]
["2026-09-30T16:58:06.263815+00:00", "trade", 9.2289, 1.0]
["2026-09-30T16:58:06.265702+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:06.278020+00:00", "trade", 9.205, 35.0]
["2026-09-30T16:58:06.396205+00:00", "trade", 9.205, 552.0]
["2026-09-30T16:58:06.531022+00:00", "trade", 9.21, 30.0]
["2026-09-30T16:58:06.738203+00:00", "trade", 9.205, 100.0]
["2026-09-30T16:58:06.959280+00:00", "trade", 9.21, 30.0]
["2026-09-30T16:58:07.482417+00:00", "trade", 9.2084, 300.0]
["2026-09-30T16:58:07.605491+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:07.605511+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:07.606138+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:07.606338+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:07.606338+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:07.606374+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:07.606539+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:07.606539+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:07.611060+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:07.616251+00:00", "trade", 9.21, 74.0]
["2026-09-30T16:58:07.616254+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:58:07.616257+00:00", "trade", 9.21, 1.0]
["2026-09-30T16:58:07.616257+00:00", "trade", 9.21, 2.0]
["2026-09-30T16:58:07.616260+00:00", "trade", 9.21, 1100.0]
["2026-09-30T16:58:07.616263+00:00", "trade", 9.21, 500.0]
["2026-09-30T16:58:07.616277+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:07.616292+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:07.616302+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:07.616312+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:07.616317+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:07.616326+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:58:07.616329+00:00", "trade", 9.21, 30.0]
["2026-09-30T16:58:07.616332+00:00", "trade", 9.21, 3.0]
["2026-09-30T16:58:07.616332+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:07.616337+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:07.616352+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:07.616358+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:07.616362+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:07.616362+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:07.616362+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:07.616367+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:07.616372+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:07.616377+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:07.616387+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:07.616417+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:07.616422+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:07.616422+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:07.616427+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:07.616442+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:07.616513+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:07.616563+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:07.616563+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:07.616663+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:07.616903+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:07.616979+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:07.616979+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:07.617024+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:07.617059+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:07.617064+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:07.617134+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:07.617134+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:07.617134+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:07.617179+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:07.617219+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:07.617259+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:07.617299+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:07.617375+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:07.617500+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:07.618542+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:07.619414+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:07.677362+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:07.716801+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:07.718365+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:07.918065+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:07.969661+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:58:08.358484+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:08.932210+00:00", "trade", 9.2281, 1.0]
["2026-09-30T16:58:09.632296+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:09.971774+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:09.972265+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:09.972746+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:10.006722+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:10.104761+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:10.192104+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:10.327327+00:00", "trade", 9.2122, 350.0]
["2026-09-30T16:58:10.402885+00:00", "trade", 9.2176, 26.0]
["2026-09-30T16:58:10.402903+00:00", "trade", 9.2176, 1.0]
["2026-09-30T16:58:11.233016+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:11.233477+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:11.559456+00:00", "trade", 9.216, 3.0]
["2026-09-30T16:58:12.074321+00:00", "trade", 9.22, 30.0]
["2026-09-30T16:58:12.251045+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:58:12.320635+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:13.009454+00:00", "trade", 9.215, 2.0]
["2026-09-30T16:58:13.284023+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:13.284780+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:13.643955+00:00", "trade", 9.22, 30.0]
["2026-09-30T16:58:13.645338+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:14.584080+00:00", "trade", 9.22, 30.0]
["2026-09-30T16:58:14.585887+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:14.585887+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:14.586363+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:14.586845+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:14.586845+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:14.663151+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:14.926592+00:00", "trade", 9.22, 30.0]
["2026-09-30T16:58:15.204360+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:15.205166+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:15.938432+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:15.938492+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:15.939003+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:15.939083+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:15.939089+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:16.053812+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:16.735264+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:16.893074+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:17.585456+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:58:17.634944+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:58:17.635878+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:17.635918+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:17.635958+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:17.635958+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:17.635958+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:17.636399+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:17.717342+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:17.717863+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:18.023806+00:00", "trade", 9.215, 1.0]
["2026-09-30T16:58:18.514415+00:00", "trade", 9.2158, 2.0]
["2026-09-30T16:58:18.514785+00:00", "trade", 9.2158, 1.0]
["2026-09-30T16:58:20.254381+00:00", "trade", 9.2136, 26.0]
["2026-09-30T16:58:20.254745+00:00", "trade", 9.2136, 1.0]
["2026-09-30T16:58:20.604108+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:20.605121+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:20.606028+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:20.611335+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:20.611651+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:20.614247+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:20.616162+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:20.616608+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:20.767630+00:00", "trade", 9.215, 13.0]
["2026-09-30T16:58:21.280131+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:58:21.287665+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:21.287706+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:21.878577+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:21.879058+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:21.998497+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:22.521023+00:00", "trade", 9.2158, 1.0]
["2026-09-30T16:58:22.894795+00:00", "trade", 9.2105, 110.0]
["2026-09-30T16:58:23.459149+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.464781+00:00", "trade", 9.2525, 700.0]
["2026-09-30T16:58:23.474441+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.474686+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.476736+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.477227+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.591665+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.611958+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.612154+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.612324+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.613136+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.613928+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.626778+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.678080+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.678416+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.680411+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.681278+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.709345+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.717075+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:58:23.717078+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:58:23.717078+00:00", "trade", 9.215, 700.0]
["2026-09-30T16:58:23.717234+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.717254+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.717494+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.717625+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.717740+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.717820+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.733192+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.736885+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.742319+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.760171+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.770661+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.849178+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.850015+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.920387+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.928151+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.928166+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:23.946860+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:24.011504+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:24.011965+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:24.048973+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:24.048989+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:24.052276+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:24.341124+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:24.341189+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:24.343690+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:24.423986+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.007922+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:58:25.014632+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.016035+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.016517+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.017594+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.019023+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.019094+00:00", "trade", 9.21, 10.0]
["2026-09-30T16:58:25.019118+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:58:25.019198+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.019427+00:00", "trade", 9.215, 56.0]
["2026-09-30T16:58:25.028204+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.028380+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.028881+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.033397+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.119026+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.126393+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.126453+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.130177+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.213636+00:00", "trade", 9.22, 107.0]
["2026-09-30T16:58:25.214899+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.215179+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.217916+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.218242+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.218247+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.220793+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.390857+00:00", "trade", 9.215, 27.0]
["2026-09-30T16:58:25.410794+00:00", "trade", 9.215, 27.0]
["2026-09-30T16:58:25.564015+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.565012+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.565052+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.574415+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.636718+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.638728+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.639640+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.676052+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.679815+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.680532+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:25.686015+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:26.492574+00:00", "trade", 9.2235, 6.0]
["2026-09-30T16:58:27.319173+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:27.329507+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:27.928383+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:27.957433+00:00", "trade", 9.21, 26.0]
["2026-09-30T16:58:27.957863+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:27.957913+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:27.958149+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:27.959111+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:28.012012+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:28.026892+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:28.026978+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:28.029474+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:28.030120+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:28.098799+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:28.114160+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:28.138094+00:00", "trade", 9.213, 2000.0]
["2026-09-30T16:58:28.138648+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:28.145941+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:28.146562+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:28.244686+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:28.245167+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:28.462549+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:28.462680+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:28.606669+00:00", "trade", 9.215, 68.0]
["2026-09-30T16:58:28.659162+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:28.660060+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:28.660060+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:29.270142+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:29.273209+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:29.273269+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:29.274738+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:29.423636+00:00", "trade", 9.2367, 1.0]
["2026-09-30T16:58:29.682122+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:29.682188+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:29.682604+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:29.684789+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:29.698421+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:29.705072+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:29.715547+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:29.808669+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:29.808734+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:29.856803+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:29.976949+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:29.984833+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:30.004485+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:30.012499+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:30.012820+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:30.014438+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:30.014454+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:30.014524+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:30.015416+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:30.017486+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:30.033363+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:30.274713+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:30.369640+00:00", "trade", 9.2101, 500.0]
["2026-09-30T16:58:30.543628+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:30.698572+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:31.274338+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:31.274353+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:31.543654+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:32.014043+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:32.014044+00:00", "trade", 9.21, 1400.0]
["2026-09-30T16:58:32.014058+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:32.014059+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:58:32.014129+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:32.014209+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:58:32.014224+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:32.014224+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:58:32.014274+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.014276+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:58:32.014309+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.014314+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.014314+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.014314+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.014349+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.014439+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.014444+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.014450+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.014450+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.014454+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.014560+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.014585+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.014585+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.014870+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.015031+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.015086+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.015111+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.015391+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.015592+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.015823+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.016990+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.017512+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.019150+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.370206+00:00", "trade", 9.205, 100.0]
["2026-09-30T16:58:32.554284+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.556261+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.556725+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.556830+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.559271+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.595733+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.647757+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:32.657735+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:33.453893+00:00", "trade", 9.205, 203.0]
["2026-09-30T16:58:33.525274+00:00", "trade", 9.205, 500.0]
["2026-09-30T16:58:34.091979+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:34.411575+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:34.836913+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:34.864202+00:00", "trade", 9.205, 100.0]
["2026-09-30T16:58:35.118759+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:35.860394+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:36.672947+00:00", "trade", 9.205, 100.0]
["2026-09-30T16:58:37.401888+00:00", "trade", 9.2, 3000.0]
["2026-09-30T16:58:37.403291+00:00", "trade", 9.2, 300.0]
["2026-09-30T16:58:37.403291+00:00", "trade", 9.2, 50.0]
["2026-09-30T16:58:37.403367+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.403903+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.403903+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.403903+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.404189+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.404219+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.404219+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.404318+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:58:37.404336+00:00", "trade", 9.2, 70.0]
["2026-09-30T16:58:37.404344+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.404825+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.404825+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.405371+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:58:37.406540+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.406544+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.406770+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.406955+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.407502+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.407582+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.407943+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.424266+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.424277+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.425189+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.425189+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.425349+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.427549+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.427549+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.427589+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.427589+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.436065+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.436225+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.436626+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.436952+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.438475+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.438475+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.453909+00:00", "trade", 9.2002, 7.0]
["2026-09-30T16:58:37.455000+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.455200+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.501114+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.501771+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.501921+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.501984+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:58:37.502081+00:00", "trade", 9.2, 5.0]
["2026-09-30T16:58:37.502210+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:58:37.502573+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.512998+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.539947+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.539947+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.541385+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.541506+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.562846+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.562917+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.563187+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.563240+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:58:37.563834+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.567618+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.589811+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:37.645546+00:00", "trade", 9.2, 8.0]
["2026-09-30T16:58:37.852183+00:00", "trade", 9.2002, 25.0]
["2026-09-30T16:58:37.856507+00:00", "trade", 9.2, 64.0]
["2026-09-30T16:58:37.856543+00:00", "trade", 9.2, 14.0]
["2026-09-30T16:58:37.857376+00:00", "trade", 9.2, 3.0]
["2026-09-30T16:58:37.857638+00:00", "trade", 9.2, 87.0]
["2026-09-30T16:58:37.865763+00:00", "trade", 9.2, 25.0]
["2026-09-30T16:58:37.866765+00:00", "trade", 9.2, 10.0]
["2026-09-30T16:58:37.901828+00:00", "trade", 9.2, 1.0]
["2026-09-30T16:58:39.031823+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:39.145033+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:39.454259+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:39.501847+00:00", "trade", 9.2003, 200.0]
["2026-09-30T16:58:40.219890+00:00", "trade", 9.2, 1500.0]
["2026-09-30T16:58:40.219900+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:58:40.219900+00:00", "trade", 9.2, 869.0]
["2026-09-30T16:58:40.219947+00:00", "trade", 9.2, 800.0]
["2026-09-30T16:58:40.219956+00:00", "trade", 9.2, 470.0]
["2026-09-30T16:58:40.219956+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:58:40.220021+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:40.220031+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:40.220102+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:40.220107+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:58:40.220112+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:58:40.220112+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:58:40.220122+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:58:40.220142+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:58:40.220149+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:58:40.220182+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:58:40.220217+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:58:40.220257+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:40.220302+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:40.220307+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:40.220307+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:40.220342+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:40.220347+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:40.220422+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:40.220492+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:40.220609+00:00", "trade", 9.2, 1.0]
["2026-09-30T16:58:40.220738+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:40.220979+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:40.221019+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:40.221069+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:40.221259+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:40.221420+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:40.221455+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:40.221690+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:40.221886+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:40.222978+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:40.222978+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:40.223460+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:40.223715+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:40.224257+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:40.226697+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:41.407594+00:00", "trade", 9.1901, 300.0]
["2026-09-30T16:58:41.573578+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:41.577267+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:41.605509+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:41.605514+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:41.698215+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:41.799291+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:42.506599+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:58:42.566226+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:42.762881+00:00", "trade", 9.1901, 790.0]
["2026-09-30T16:58:43.201990+00:00", "trade", 9.1903, 4.0]
["2026-09-30T16:58:43.856918+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:44.378447+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:58:44.379528+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:45.119609+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:45.212991+00:00", "trade", 9.195, 700.0]
["2026-09-30T16:58:45.375891+00:00", "trade", 9.1976, 5.0]
["2026-09-30T16:58:45.375912+00:00", "trade", 9.1976, 1.0]
["2026-09-30T16:58:46.119865+00:00", "trade", 9.195, 20.0]
["2026-09-30T16:58:47.212862+00:00", "trade", 9.195, 1000.0]
["2026-09-30T16:58:47.475963+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:47.476134+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:47.477125+00:00", "trade", 9.195, 700.0]
["2026-09-30T16:58:47.477657+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:47.489055+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:47.489055+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:47.532568+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:47.627183+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:47.669359+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:48.573716+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:49.248684+00:00", "trade", 9.1972, 100.0]
["2026-09-30T16:58:49.694058+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:49.788242+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:49.865263+00:00", "trade", 9.1923, 149.0]
["2026-09-30T16:58:50.649966+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:58:50.787872+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:51.387787+00:00", "trade", 9.195, 10.0]
["2026-09-30T16:58:53.064789+00:00", "trade", 9.195, 280.0]
["2026-09-30T16:58:53.521856+00:00", "trade", 9.195, 150.0]
["2026-09-30T16:58:54.441123+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:54.441759+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:54.442241+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:54.486501+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:58:54.756730+00:00", "trade", 9.2295, 30.0]
["2026-09-30T16:58:55.270278+00:00", "trade", 9.195, 700.0]
["2026-09-30T16:58:55.271279+00:00", "trade", 9.195, 50.0]
["2026-09-30T16:58:55.272536+00:00", "trade", 9.195, 650.0]
["2026-09-30T16:58:55.551401+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:55.553922+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:55.554002+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:55.558403+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:55.650560+00:00", "trade", 9.2315, 100.0]
["2026-09-30T16:58:55.654322+00:00", "trade", 9.2315, 45.0]
["2026-09-30T16:58:55.655453+00:00", "trade", 9.2315, 31.0]
["2026-09-30T16:58:55.657275+00:00", "trade", 9.2315, 19.0]
["2026-09-30T16:58:55.738465+00:00", "trade", 9.2513, 500.0]
["2026-09-30T16:58:55.811726+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:56.870919+00:00", "trade", 9.195, 180.0]
["2026-09-30T16:58:57.024681+00:00", "trade", 9.2512, 13.0]
["2026-09-30T16:58:57.805772+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:58:59.364226+00:00", "trade", 9.195, 200.0]
["2026-09-30T16:59:00.004501+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:59:00.115606+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:59:01.244172+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:59:02.669622+00:00", "trade", 9.195, 9.0]
["2026-09-30T16:59:03.424644+00:00", "trade", 9.2, 11.0]
["2026-09-30T16:59:04.065945+00:00", "trade", 9.206, 6.0]
["2026-09-30T16:59:04.195866+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:59:04.417508+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:59:07.051921+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:59:07.278817+00:00", "trade", 9.2034, 1.0]
["2026-09-30T16:59:07.760233+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:59:07.760268+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:59:07.760629+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:59:07.760669+00:00", "trade", 9.19, 2.0]
["2026-09-30T16:59:07.760669+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:59:07.760674+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:59:07.760735+00:00", "trade", 9.19, 56.0]
["2026-09-30T16:59:07.760765+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:59:07.760774+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:59:07.760779+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:59:07.760807+00:00", "trade", 9.19, 1000.0]
["2026-09-30T16:59:07.760809+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:59:07.760816+00:00", "trade", 9.19, 800.0]
["2026-09-30T16:59:07.760820+00:00", "trade", 9.19, 17.0]
["2026-09-30T16:59:07.760822+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:59:07.760822+00:00", "trade", 9.19, 200.0]
["2026-09-30T16:59:07.760849+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:59:07.760934+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:59:07.760934+00:00", "trade", 9.195, 51.0]
["2026-09-30T16:59:07.760934+00:00", "trade", 9.19, 849.0]
["2026-09-30T16:59:07.760934+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:59:07.760939+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:59:07.760944+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:59:07.760951+00:00", "trade", 9.19, 56.0]
["2026-09-30T16:59:07.760954+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:59:07.761000+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:59:07.761105+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:59:07.761110+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:59:07.761110+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:59:07.761130+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.761170+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.761210+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.761280+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.761290+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.761305+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.761330+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.761370+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.761411+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.761411+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.761411+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.761490+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.761490+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.761651+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.761691+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.761691+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.761766+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.761851+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.761851+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.761891+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.761891+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.761927+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.762328+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.763530+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.763611+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.764047+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.764061+00:00", "trade", 9.18, 55.0]
["2026-09-30T16:59:07.764488+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.765169+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.768668+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.769896+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.770211+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.943808+00:00", "trade", 9.19, 300.0]
["2026-09-30T16:59:07.944787+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:07.944827+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:08.025374+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:08.572457+00:00", "trade", 9.19, 20.0]
["2026-09-30T16:59:08.942698+00:00", "trade", 9.2008, 1.0]
["2026-09-30T16:59:10.723095+00:00", "trade", 9.185, 200.0]
["2026-09-30T16:59:10.726774+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:11.629609+00:00", "trade", 9.185, 11.0]
["2026-09-30T16:59:13.384676+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:13.411362+00:00", "trade", 9.185, 500.0]
["2026-09-30T16:59:14.131508+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:59:14.138961+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:14.377971+00:00", "trade", 9.2344, 1.0]
["2026-09-30T16:59:14.414973+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:14.541254+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:16.929419+00:00", "trade", 9.19, 24.0]
["2026-09-30T16:59:16.932107+00:00", "trade", 9.185, 1.0]
["2026-09-30T16:59:17.862943+00:00", "trade", 9.185, 69.0]
["2026-09-30T16:59:18.989524+00:00", "trade", 9.2309, 3.0]
["2026-09-30T16:59:19.222620+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:59:20.160821+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:22.025689+00:00", "trade", 9.1842, 3.0]
["2026-09-30T16:59:22.026049+00:00", "trade", 9.1842, 1.0]
["2026-09-30T16:59:22.448692+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:22.539413+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:23.617524+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:24.096857+00:00", "trade", 9.185, 5.0]
["2026-09-30T16:59:24.759108+00:00", "trade", 9.1819, 300.0]
["2026-09-30T16:59:25.217202+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:27.508087+00:00", "trade", 9.1983, 6.0]
["2026-09-30T16:59:30.004528+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:30.164556+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:59:30.298047+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:59:30.529469+00:00", "trade", 9.185, 600.0]
["2026-09-30T16:59:31.995215+00:00", "trade", 9.1899, 15000.0]
["2026-09-30T16:59:32.247050+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:32.558609+00:00", "trade", 9.1877, 1.0]
["2026-09-30T16:59:33.878394+00:00", "trade", 9.185, 300.0]
["2026-09-30T16:59:34.384097+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:40.770863+00:00", "trade", 9.2445, 100.0]
["2026-09-30T16:59:40.772264+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:42.829272+00:00", "trade", 9.1801, 100.0]
["2026-09-30T16:59:44.912688+00:00", "trade", 9.185, 5.0]
["2026-09-30T16:59:45.302687+00:00", "trade", 9.185, 24.0]
["2026-09-30T16:59:45.409817+00:00", "trade", 9.185, 2.0]
["2026-09-30T16:59:45.720862+00:00", "trade", 9.1899, 3000.0]
["2026-09-30T16:59:46.152401+00:00", "trade", 9.185, 5.0]
["2026-09-30T16:59:46.320986+00:00", "trade", 9.19, 200.0]
["2026-09-30T16:59:46.321538+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:46.321543+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:46.321543+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:46.321623+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:46.321974+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:46.322104+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:46.331296+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:46.345554+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:59:46.456224+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:47.473747+00:00", "trade", 9.185, 3000.0]
["2026-09-30T16:59:48.025975+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:48.032696+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:48.032761+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:48.383476+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:48.429696+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:48.930763+00:00", "trade", 9.185, 3.0]
["2026-09-30T16:59:49.148688+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:49.221005+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:49.246145+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:49.246355+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:49.421113+00:00", "trade", 9.18, 1240.0]
["2026-09-30T16:59:49.421811+00:00", "trade", 9.185, 25.0]
["2026-09-30T16:59:49.422677+00:00", "trade", 9.185, 25.0]
["2026-09-30T16:59:49.423146+00:00", "trade", 9.1819, 200.0]
["2026-09-30T16:59:49.424749+00:00", "trade", 9.18, 945.0]
["2026-09-30T16:59:49.425053+00:00", "trade", 9.18, 50.0]
["2026-09-30T16:59:49.426015+00:00", "trade", 9.18, 3000.0]
["2026-09-30T16:59:49.428354+00:00", "trade", 9.18, 3005.0]
["2026-09-30T16:59:49.507560+00:00", "trade", 9.1801, 217.0]
["2026-09-30T16:59:49.692046+00:00", "trade", 9.19, 1.0]
["2026-09-30T16:59:50.463984+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:50.464535+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:51.859881+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:52.732917+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:59:52.733626+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:52.735158+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:59:52.804249+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:52.853222+00:00", "trade", 9.185, 137.0]
["2026-09-30T16:59:53.349192+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:53.383473+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:54.411931+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:55.172792+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:57.814931+00:00", "trade", 9.2266, 1.0]
["2026-09-30T16:59:58.246178+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:59.100966+00:00", "trade", 9.182, 200.0]
["2026-09-30T16:59:59.103850+00:00", "trade", 9.185, 65.0]
["2026-09-30T16:59:59.175694+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:59:59.508108+00:00", "trade", 9.1868, 54.0]
["2026-09-30T16:59:59.513384+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:59:59.613753+00:00", "trade", 9.1803, 250.0]
["2026-09-30T17:00:00.004554+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:00.010383+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:00.010821+00:00", "trade", 9.185, 103.0]
["2026-09-30T17:00:00.024882+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:00.369177+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:00.373129+00:00", "trade", 9.1804, 750.0]
["2026-09-30T17:00:00.412094+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:00.412505+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:00.494059+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:00.877854+00:00", "trade", 9.1873, 186.0]
["2026-09-30T17:00:00.884193+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:00.898922+00:00", "trade", 9.1873, 1.0]
["2026-09-30T17:00:01.065594+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:01.409879+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:01.859870+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:02.244596+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:02.346709+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:02.398161+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:02.588244+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:02.664721+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:02.677727+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:02.962876+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:02.963547+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:03.063607+00:00", "trade", 9.185, 1100.0]
["2026-09-30T17:00:03.086290+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:03.111270+00:00", "trade", 9.1882, 121.0]
["2026-09-30T17:00:03.131607+00:00", "trade", 9.1882, 1.0]
["2026-09-30T17:00:03.134816+00:00", "trade", 9.1862, 26.0]
["2026-09-30T17:00:03.135177+00:00", "trade", 9.1862, 1.0]
["2026-09-30T17:00:03.274573+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:03.375248+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:03.480714+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:03.482483+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:04.001583+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:04.002290+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:04.176424+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:04.590043+00:00", "trade", 9.185, 1000.0]
["2026-09-30T17:00:05.032532+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:05.033424+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:05.088681+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:05.203519+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:05.249080+00:00", "trade", 9.1865, 13.0]
["2026-09-30T17:00:05.735295+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:06.146007+00:00", "trade", 9.19, 400.0]
["2026-09-30T17:00:06.146063+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:06.146109+00:00", "trade", 9.19, 4.0]
["2026-09-30T17:00:06.146664+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:06.146664+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:06.146704+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:06.146704+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:06.146731+00:00", "trade", 9.1883, 10.0]
["2026-09-30T17:00:06.146744+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:06.146785+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:06.147991+00:00", "trade", 9.19, 476.0]
["2026-09-30T17:00:06.148382+00:00", "trade", 9.19, 866.0]
["2026-09-30T17:00:06.148767+00:00", "trade", 9.19, 186.0]
["2026-09-30T17:00:06.153281+00:00", "trade", 9.19, 2.0]
["2026-09-30T17:00:06.153350+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:06.153416+00:00", "trade", 9.1882, 350.0]
["2026-09-30T17:00:06.153546+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:06.153666+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:06.154107+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:06.155986+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:00:06.159383+00:00", "trade", 9.19, 300.0]
["2026-09-30T17:00:06.159476+00:00", "trade", 9.19, 900.0]
["2026-09-30T17:00:06.159479+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:00:06.159479+00:00", "trade", 9.19, 1400.0]
["2026-09-30T17:00:06.159495+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:00:06.159525+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:00:06.159545+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:00:06.159590+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:00:06.159590+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:00:06.159595+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:00:06.159606+00:00", "trade", 9.19, 478.0]
["2026-09-30T17:00:06.159620+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:00:06.159705+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:00:06.159715+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:00:06.159720+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:00:06.159725+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:00:06.159730+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:00:06.159786+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:00:06.159786+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:00:06.159795+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:00:06.159861+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:00:06.159939+00:00", "trade", 9.19, 200.0]
["2026-09-30T17:00:06.159942+00:00", "trade", 9.19, 3.0]
["2026-09-30T17:00:06.159945+00:00", "trade", 9.19, 1.0]
["2026-09-30T17:00:06.160076+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:00:06.160151+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:06.160387+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:06.160417+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:06.160427+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:06.160673+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:06.160833+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:06.160833+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:06.161049+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:06.165457+00:00", "trade", 9.19, 7000.0]
["2026-09-30T17:00:06.165489+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:06.165544+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:06.165604+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:06.170476+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:06.181500+00:00", "trade", 9.19, 1400.0]
["2026-09-30T17:00:06.181539+00:00", "trade", 9.19, 281.0]
["2026-09-30T17:00:06.191035+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:06.199200+00:00", "trade", 9.195, 700.0]
["2026-09-30T17:00:06.202272+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:06.210446+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:06.210558+00:00", "trade", 9.195, 700.0]
["2026-09-30T17:00:06.261382+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:06.887722+00:00", "trade", 9.1926, 500.0]
["2026-09-30T17:00:06.992227+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:07.092666+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:07.121568+00:00", "trade", 9.1948, 95.0]
["2026-09-30T17:00:07.142453+00:00", "trade", 9.1948, 1.0]
["2026-09-30T17:00:07.189391+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:07.189436+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:07.330678+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:07.331034+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:07.344360+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:07.966155+00:00", "trade", 9.1876, 1.0]
["2026-09-30T17:00:08.521167+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:08.812126+00:00", "trade", 9.1901, 5000.0]
["2026-09-30T17:00:09.173445+00:00", "trade", 9.1928, 1.0]
["2026-09-30T17:00:09.175084+00:00", "trade", 9.195, 700.0]
["2026-09-30T17:00:09.179604+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:09.181044+00:00", "trade", 9.195, 700.0]
["2026-09-30T17:00:09.272847+00:00", "trade", 9.195, 4.0]
["2026-09-30T17:00:10.056200+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:10.179654+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:10.191177+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:11.220788+00:00", "trade", 9.195, 26.0]
["2026-09-30T17:00:11.220878+00:00", "trade", 9.195, 1.0]
["2026-09-30T17:00:13.454349+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:13.461501+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:13.562772+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:14.190606+00:00", "trade", 9.195, 200.0]
["2026-09-30T17:00:15.233685+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:15.235948+00:00", "trade", 9.195, 300.0]
["2026-09-30T17:00:15.236496+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:15.242351+00:00", "trade", 9.195, 200.0]
["2026-09-30T17:00:15.242355+00:00", "trade", 9.2, 1200.0]
["2026-09-30T17:00:15.242355+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:15.242356+00:00", "trade", 9.2, 20.0]
["2026-09-30T17:00:15.242361+00:00", "trade", 9.2, 120.0]
["2026-09-30T17:00:15.242361+00:00", "trade", 9.2, 990.0]
["2026-09-30T17:00:15.242365+00:00", "trade", 9.2, 700.0]
["2026-09-30T17:00:15.242365+00:00", "trade", 9.2, 600.0]
["2026-09-30T17:00:15.242365+00:00", "trade", 9.2, 500.0]
["2026-09-30T17:00:15.242369+00:00", "trade", 9.2, 100.0]
["2026-09-30T17:00:15.242447+00:00", "trade", 9.195, 100.0]
["2026-09-30T17:00:15.242453+00:00", "trade", 9.2, 300.0]
["2026-09-30T17:00:15.242453+00:00", "trade", 9.2, 300.0]
["2026-09-30T17:00:15.242457+00:00", "trade", 9.2, 400.0]
["2026-09-30T17:00:15.242457+00:00", "trade", 9.2, 100.0]
["2026-09-30T17:00:15.242459+00:00", "trade", 9.2, 2300.0]
["2026-09-30T17:00:15.242462+00:00", "trade", 9.2, 200.0]
["2026-09-30T17:00:15.242462+00:00", "trade", 9.2, 10.0]
["2026-09-30T17:00:15.242519+00:00", "trade", 9.195, 200.0]
["2026-09-30T17:00:15.242744+00:00", "trade", 9.2, 50.0]
["2026-09-30T17:00:15.242747+00:00", "trade", 9.2, 400.0]
["2026-09-30T17:00:15.242771+00:00", "trade", 9.2, 300.0]
["2026-09-30T17:00:15.242946+00:00", "trade", 9.195, 200.0]
["2026-09-30T17:00:15.242946+00:00", "trade", 9.195, 600.0]
["2026-09-30T17:00:15.242949+00:00", "trade", 9.195, 100.0]
["2026-09-30T17:00:15.243207+00:00", "trade", 9.2, 300.0]
["2026-09-30T17:00:15.243219+00:00", "trade", 9.2, 20.0]
["2026-09-30T17:00:15.243219+00:00", "trade", 9.2, 100.0]
["2026-09-30T17:00:15.243223+00:00", "trade", 9.2, 330.0]
["2026-09-30T17:00:15.243223+00:00", "trade", 9.2, 700.0]
["2026-09-30T17:00:15.243238+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:15.243238+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:15.243242+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:15.243268+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:15.243268+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:15.243303+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:15.243303+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:15.243303+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:15.243338+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:15.243338+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:15.243343+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:15.243343+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:15.243383+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:15.243383+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:15.243418+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:15.243418+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:15.243427+00:00", "trade", 9.195, 400.0]
["2026-09-30T17:00:15.243543+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:15.243784+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:15.243784+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:15.244019+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:15.244034+00:00", "trade", 9.2, 1.0]
["2026-09-30T17:00:15.244120+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:00:15.244195+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:00:15.244260+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:00:15.244300+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:00:15.244525+00:00", "trade", 9.2, 100.0]
["2026-09-30T17:00:15.244526+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.244591+00:00", "trade", 9.2, 2.0]
["2026-09-30T17:00:15.244806+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.244806+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.244811+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.244901+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.245182+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.245262+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.245262+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.245267+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.245342+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.245663+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.245663+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.246220+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.246661+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.247287+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.248104+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.248781+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.248849+00:00", "trade", 9.2, 998.0]
["2026-09-30T17:00:15.249262+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.251264+00:00", "trade", 9.21, 700.0]
["2026-09-30T17:00:15.251288+00:00", "trade", 9.205, 866.0]
["2026-09-30T17:00:15.251291+00:00", "trade", 9.21, 84.0]
["2026-09-30T17:00:15.251317+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.251627+00:00", "trade", 9.21, 100.0]
["2026-09-30T17:00:15.251636+00:00", "trade", 9.21, 100.0]
["2026-09-30T17:00:15.251832+00:00", "trade", 9.21, 700.0]
["2026-09-30T17:00:15.252121+00:00", "trade", 9.205, 924.0]
["2026-09-30T17:00:15.252124+00:00", "trade", 9.205, 1376.0]
["2026-09-30T17:00:15.252224+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.252294+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.252665+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.252745+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.252785+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.252825+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.252855+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.253106+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.253978+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.256464+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.257885+00:00", "trade", 9.205, 568.0]
["2026-09-30T17:00:15.258042+00:00", "trade", 9.2, 102.0]
["2026-09-30T17:00:15.258114+00:00", "trade", 9.2, 2.0]
["2026-09-30T17:00:15.258154+00:00", "trade", 9.205, 100.0]
["2026-09-30T17:00:15.258156+00:00", "trade", 9.205, 465.0]
["2026-09-30T17:00:15.258188+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.258193+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.258213+00:00", "trade", 9.205, 1204.0]
["2026-09-30T17:00:15.258223+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.258223+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.258300+00:00", "trade", 9.205, 300.0]
["2026-09-30T17:00:15.258304+00:00", "trade", 9.205, 1100.0]
["2026-09-30T17:00:15.258354+00:00", "trade", 9.205, 723.0]
["2026-09-30T17:00:15.258394+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.258399+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.258584+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.258584+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.258589+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.258624+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.258643+00:00", "trade", 9.2, 400.0]
["2026-09-30T17:00:15.258661+00:00", "trade", 9.2, 500.0]
["2026-09-30T17:00:15.258661+00:00", "trade", 9.2, 37.0]
["2026-09-30T17:00:15.258664+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.258676+00:00", "trade", 9.2, 449.0]
["2026-09-30T17:00:15.258699+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.258704+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.258704+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.258744+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.258784+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.259145+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.260180+00:00", "trade", 9.2, 27791.0]
["2026-09-30T17:00:15.260293+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.260358+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.260358+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.261225+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.261511+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.261917+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.261922+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.264704+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.276100+00:00", "trade", 9.205, 477.0]
["2026-09-30T17:00:15.276542+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.312708+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.345065+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.353816+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.376164+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.380374+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.507822+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.508108+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.535999+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.536034+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.594970+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.596122+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.599440+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.684127+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.689941+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:15.890152+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:16.090534+00:00", "trade", 9.2036, 1.0]
["2026-09-30T17:00:16.244090+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:16.244496+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:16.723185+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:16.723255+00:00", "trade", 9.2, 100.0]
["2026-09-30T17:00:16.723862+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:16.723892+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:16.723892+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:16.724163+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:16.726759+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:16.726994+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:16.726999+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:16.729059+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:16.731956+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:16.749032+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:16.793483+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:16.832811+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:16.833779+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:18.383482+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:18.385322+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:18.442608+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:18.950865+00:00", "trade", 9.205, 3000.0]
["2026-09-30T17:00:19.249536+00:00", "trade", 9.205, 130.0]
["2026-09-30T17:00:19.742086+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:19.742167+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:20.146517+00:00", "trade", 9.2386, 600.0]
["2026-09-30T17:00:20.188028+00:00", "trade", 9.2001, 3000.0]
["2026-09-30T17:00:20.815933+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:20.819115+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:20.819115+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:20.842972+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:21.997505+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:22.054270+00:00", "trade", 9.2, 500.0]
["2026-09-30T17:00:22.054471+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:22.055919+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:22.064840+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:22.064926+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:22.710222+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:22.710287+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:22.714211+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:22.714236+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:22.714412+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:22.715840+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:22.818852+00:00", "trade", 9.2005, 4000.0]
["2026-09-30T17:00:22.819121+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:22.819346+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:22.819637+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:22.820043+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:22.822584+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:24.235170+00:00", "trade", 9.2001, 10000.0]
["2026-09-30T17:00:24.235783+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:25.768562+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:25.771243+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:26.384443+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:26.772853+00:00", "trade", 9.2039, 1.0]
["2026-09-30T17:00:26.773220+00:00", "trade", 9.2039, 1.0]
["2026-09-30T17:00:26.775970+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:26.776451+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:27.042529+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:27.043015+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:27.316827+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:28.524126+00:00", "trade", 9.1952, 6.0]
["2026-09-30T17:00:29.646626+00:00", "trade", 9.2, 7.0]
["2026-09-30T17:00:29.877793+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:29.887040+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:29.887120+00:00", "trade", 9.205, 100.0]
["2026-09-30T17:00:29.887186+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:29.887983+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:29.959007+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:30.004580+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:30.061962+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:30.065465+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:30.065625+00:00", "trade", 9.205, 700.0]
["2026-09-30T17:00:30.065674+00:00", "trade", 9.205, 864.0]
["2026-09-30T17:00:30.066197+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:30.066638+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:30.070412+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:30.492750+00:00", "trade", 9.205, 250.0]
["2026-09-30T17:00:31.080867+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:31.101266+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:32.660236+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:32.661154+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:32.665168+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:32.675728+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:32.726143+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:32.779360+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:32.831940+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:33.608153+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:33.608634+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:33.669649+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:33.676611+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:34.169443+00:00", "trade", 9.2059, 80.0]
["2026-09-30T17:00:34.844123+00:00", "trade", 9.205, 5.0]
["2026-09-30T17:00:34.864698+00:00", "trade", 9.1952, 29.0]
["2026-09-30T17:00:35.064625+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:35.065066+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:36.166047+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:36.941763+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:36.941768+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:37.188125+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:37.605233+00:00", "trade", 9.205, 100.0]
["2026-09-30T17:00:38.026325+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:38.030224+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:38.120452+00:00", "trade", 9.205, 700.0]
["2026-09-30T17:00:38.120740+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:38.124178+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:38.124619+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:38.125050+00:00", "trade", 9.205, 700.0]
["2026-09-30T17:00:38.125092+00:00", "trade", 9.205, 836.0]
["2026-09-30T17:00:38.125486+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:38.689319+00:00", "trade", 9.205, 100.0]
["2026-09-30T17:00:38.866540+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:38.967174+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:39.310757+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:39.492700+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:39.492735+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:39.619783+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:39.620224+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:39.965584+00:00", "trade", 9.205, 1.0]
["2026-09-30T17:00:40.141328+00:00", "trade", 9.205, 14.0]
["2026-09-30T17:00:40.445959+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:40.451112+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:40.460238+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:40.529639+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:41.076771+00:00", "trade", 9.2195, 1.0]
["2026-09-30T17:00:41.627918+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:41.630660+00:00", "trade", 9.205, 100.0]
["2026-09-30T17:00:41.631557+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:41.634398+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:41.644924+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:42.447053+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:42.452210+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:42.452321+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:42.643434+00:00", "trade", 9.2, 6.0]
["2026-09-30T17:00:43.052546+00:00", "trade", 9.2097, 1000.0]
["2026-09-30T17:00:43.186067+00:00", "trade", 9.205, 1000.0]
["2026-09-30T17:00:43.639852+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:44.114028+00:00", "trade", 9.205, 1000.0]
["2026-09-30T17:00:44.114607+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:44.116086+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:44.117003+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:44.267330+00:00", "trade", 9.205, 10.0]
["2026-09-30T17:00:44.612672+00:00", "trade", 9.205, 100.0]
["2026-09-30T17:00:44.650738+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:44.913057+00:00", "trade", 9.2077, 2.0]
["2026-09-30T17:00:44.977847+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:45.028944+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:45.438108+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:46.350936+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:46.385743+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:46.595132+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:47.247385+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:47.247866+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:47.437532+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:47.727781+00:00", "trade", 9.205, 17.0]
["2026-09-30T17:00:48.394062+00:00", "trade", 9.205, 100.0]
["2026-09-30T17:00:50.510963+00:00", "trade", 9.1984, 1.0]
["2026-09-30T17:00:51.243666+00:00", "trade", 9.205, 40.0]
["2026-09-30T17:00:52.828360+00:00", "trade", 9.2001, 5000.0]
["2026-09-30T17:00:52.831292+00:00", "trade", 9.2, 71.0]
["2026-09-30T17:00:52.831296+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:52.831311+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:52.832479+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:52.836303+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:52.837240+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:52.870671+00:00", "trade", 9.2014, 4.0]
["2026-09-30T17:00:52.871692+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:52.925671+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:53.020461+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:53.100499+00:00", "trade", 9.2, 4.0]
["2026-09-30T17:00:53.367026+00:00", "trade", 9.2, 1.0]
["2026-09-30T17:00:53.743974+00:00", "trade", 9.205, 100.0]
["2026-09-30T17:00:53.744174+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:53.744896+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:53.745337+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:53.747753+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:53.751978+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:54.119738+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:54.205774+00:00", "trade", 9.205, 500.0]
["2026-09-30T17:00:54.206405+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:54.206806+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:54.207247+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:54.548559+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:54.548674+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:54.628234+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:54.629051+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:55.452373+00:00", "trade", 9.21, 10.0]
["2026-09-30T17:00:55.452407+00:00", "trade", 9.205, 10.0]
["2026-09-30T17:00:55.453413+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:55.688378+00:00", "trade", 9.2053, 5.0]
["2026-09-30T17:00:55.688736+00:00", "trade", 9.2053, 1.0]
["2026-09-30T17:00:58.363380+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:58.363475+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:58.664336+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:58.790261+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:59.564514+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:59.877128+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:59.877384+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:59.877399+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:59.877780+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:00:59.878331+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:00.004612+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:00.353552+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:00.353622+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:00.354565+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:00.357426+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:00.358509+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:00.489917+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:00.568043+00:00", "trade", 9.2368, 100.0]
["2026-09-30T17:01:00.962832+00:00", "trade", 9.205, 1000.0]
["2026-09-30T17:01:01.409638+00:00", "trade", 9.205, 250.0]
["2026-09-30T17:01:02.634989+00:00", "trade", 9.205, 1.0]
["2026-09-30T17:01:04.534334+00:00", "trade", 9.2065, 100.0]
["2026-09-30T17:01:05.356240+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:05.356356+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:05.356371+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:05.356401+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:05.356411+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:05.356541+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:05.357067+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:05.357077+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:05.357113+00:00", "trade", 9.2, 300.0]
["2026-09-30T17:01:05.357147+00:00", "trade", 9.2, 449.0]
["2026-09-30T17:01:05.357147+00:00", "trade", 9.2, 300.0]
["2026-09-30T17:01:05.357150+00:00", "trade", 9.2, 100.0]
["2026-09-30T17:01:05.357155+00:00", "trade", 9.2, 1204.0]
["2026-09-30T17:01:05.357155+00:00", "trade", 9.2, 100.0]
["2026-09-30T17:01:05.357155+00:00", "trade", 9.2, 100.0]
["2026-09-30T17:01:05.357159+00:00", "trade", 9.2, 100.0]
["2026-09-30T17:01:05.357159+00:00", "trade", 9.2, 100.0]
["2026-09-30T17:01:05.357162+00:00", "trade", 9.2, 465.0]
["2026-09-30T17:01:05.357268+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:05.357313+00:00", "trade", 9.2, 60.0]
["2026-09-30T17:01:05.357313+00:00", "trade", 9.2, 1700.0]
["2026-09-30T17:01:05.357318+00:00", "trade", 9.2, 500.0]
["2026-09-30T17:01:05.357322+00:00", "trade", 9.2, 100.0]
["2026-09-30T17:01:05.357322+00:00", "trade", 9.2, 100.0]
["2026-09-30T17:01:05.357327+00:00", "trade", 9.2, 300.0]
["2026-09-30T17:01:05.357327+00:00", "trade", 9.2, 5.0]
["2026-09-30T17:01:05.357327+00:00", "trade", 9.2, 1000.0]
["2026-09-30T17:01:05.357343+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:05.357373+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:05.357398+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:05.357403+00:00", "trade", 9.2, 1.0]
["2026-09-30T17:01:05.357406+00:00", "trade", 9.2, 100.0]
["2026-09-30T17:01:05.357408+00:00", "trade", 9.2, 400.0]
["2026-09-30T17:01:05.357409+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:05.357412+00:00", "trade", 9.2, 200.0]
["2026-09-30T17:01:05.357412+00:00", "trade", 9.2, 100.0]
["2026-09-30T17:01:05.357513+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:05.357544+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:05.357569+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:05.357664+00:00", "trade", 9.2, 100.0]
["2026-09-30T17:01:05.357704+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:05.357709+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.357714+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.357748+00:00", "trade", 9.2, 100.0]
["2026-09-30T17:01:05.357749+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.357754+00:00", "trade", 9.2, 100.0]
["2026-09-30T17:01:05.357784+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.357829+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.357870+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.357870+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.357894+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.357894+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.357960+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.357965+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.358000+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.358030+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.358310+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.358351+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.358391+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.358511+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.358966+00:00", "trade", 9.2, 100.0]
["2026-09-30T17:01:05.360631+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.360947+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.361272+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.362711+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.366006+00:00", "trade", 9.2, 100.0]
["2026-09-30T17:01:05.368079+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.389717+00:00", "trade", 9.195, 54.0]
["2026-09-30T17:01:05.394216+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.394602+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.394642+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.394682+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.394682+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.395283+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.395404+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.395724+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.397083+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.399213+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.401207+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.401438+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.404886+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.410605+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.411161+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.460143+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.460383+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.461702+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.486510+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.520802+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.600266+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.600748+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.601188+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:05.834608+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:01:05.835226+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:06.116435+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:06.286324+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:06.286379+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:06.286931+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:06.313694+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:06.313750+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:06.333507+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:06.360035+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:06.360992+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:06.361032+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:06.363799+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:06.398040+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:06.403869+00:00", "trade", 9.2006, 13.0]
["2026-09-30T17:01:06.465466+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:06.489754+00:00", "trade", 9.195, 100.0]
["2026-09-30T17:01:06.490315+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:06.490756+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:06.837912+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:06.843195+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:07.196265+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:07.197258+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:07.197268+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:07.197669+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:07.206229+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:07.254604+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:07.254810+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:07.291256+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:07.292219+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:07.292259+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:07.301180+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:07.363924+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:07.364882+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:07.373883+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.116846+00:00", "trade", 9.195, 4.0]
["2026-09-30T17:01:08.118641+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.338484+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.339477+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.339677+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.339682+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.339757+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.340158+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.348363+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.348804+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.348839+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.349841+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.390378+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.391335+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.391496+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.391536+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.400332+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.402702+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.404020+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.412656+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.532782+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.859359+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.859620+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.862246+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.863519+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.876254+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.877207+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:08.886178+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:09.091926+00:00", "trade", 9.2011, 1.0]
["2026-09-30T17:01:09.302720+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:09.303030+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:09.303993+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:09.304113+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:09.304153+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:09.304378+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:09.304434+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:09.312954+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:09.313395+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:09.313395+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:09.316758+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:09.370240+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:09.674324+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:09.675457+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:09.972609+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:09.975812+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:09.982533+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:10.783950+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:10.817235+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:12.686337+00:00", "trade", 9.195, 100.0]
["2026-09-30T17:01:12.740379+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:01:12.740989+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:12.741109+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:12.741109+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:12.741310+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:12.741831+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:12.742512+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:15.981883+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:16.603839+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:16.869576+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:01:16.871757+00:00", "trade", 9.19, 22.0]
["2026-09-30T17:01:16.872105+00:00", "trade", 9.19, 200.0]
["2026-09-30T17:01:16.872105+00:00", "trade", 9.19, 300.0]
["2026-09-30T17:01:16.872148+00:00", "trade", 9.19, 700.0]
["2026-09-30T17:01:16.872148+00:00", "trade", 9.19, 500.0]
["2026-09-30T17:01:16.872151+00:00", "trade", 9.19, 600.0]
["2026-09-30T17:01:16.872157+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:01:16.872157+00:00", "trade", 9.19, 1000.0]
["2026-09-30T17:01:16.872160+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:01:16.872160+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:01:16.872187+00:00", "trade", 9.19, 600.0]
["2026-09-30T17:01:16.872187+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:01:16.872193+00:00", "trade", 9.19, 68.0]
["2026-09-30T17:01:16.872196+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:01:16.872196+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:01:16.872199+00:00", "trade", 9.19, 400.0]
["2026-09-30T17:01:16.872218+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:16.872218+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:16.872258+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:16.872418+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:16.872418+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:16.872428+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:16.872428+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:16.872444+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:16.872444+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:16.872453+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:16.872564+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:01:16.872629+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:01:16.872689+00:00", "trade", 9.19, 11.0]
["2026-09-30T17:01:16.872734+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:01:16.872769+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:01:16.872785+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:01:16.872799+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:01:16.872804+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:01:16.872804+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:01:16.872804+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:01:16.872814+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:01:16.872819+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:01:16.872819+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:01:16.872854+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.872894+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.872980+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.872980+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.872980+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.873015+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.873020+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.873090+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.873175+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.873371+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.873411+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.873416+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.873937+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.874498+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.875205+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.876052+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.876533+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.877215+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.878132+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.880332+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.880637+00:00", "trade", 9.19, 600.0]
["2026-09-30T17:01:16.881976+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.882136+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.883159+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.883894+00:00", "trade", 9.185, 300.0]
["2026-09-30T17:01:16.884083+00:00", "trade", 9.185, 400.0]
["2026-09-30T17:01:16.888753+00:00", "trade", 9.19, 4767.0]
["2026-09-30T17:01:16.975509+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.976767+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:16.977127+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.023904+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.047294+00:00", "trade", 9.185, 100.0]
["2026-09-30T17:01:17.074039+00:00", "trade", 9.19, 3.0]
["2026-09-30T17:01:17.074399+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.074600+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.074680+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.074870+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.090527+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.090588+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.091445+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.107889+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.130989+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.453963+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.468116+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.480893+00:00", "trade", 9.185, 110.0]
["2026-09-30T17:01:17.481433+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.481508+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.493136+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.526966+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.540022+00:00", "trade", 9.19, 400.0]
["2026-09-30T17:01:17.540589+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.540589+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.540709+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.541030+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.541872+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.626770+00:00", "trade", 9.185, 68.0]
["2026-09-30T17:01:17.638021+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.852271+00:00", "trade", 9.185, 75.0]
["2026-09-30T17:01:17.893023+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.893258+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.893424+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:17.893729+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:18.286114+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:18.286189+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:18.548494+00:00", "trade", 9.1894, 5000.0]
["2026-09-30T17:01:18.704457+00:00", "trade", 9.19, 5000.0]
["2026-09-30T17:01:18.934348+00:00", "trade", 9.19, 52.0]
["2026-09-30T17:01:18.934372+00:00", "trade", 9.19, 50.0]
["2026-09-30T17:01:18.934377+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:01:18.934379+00:00", "trade", 9.19, 1600.0]
["2026-09-30T17:01:18.934381+00:00", "trade", 9.19, 2500.0]
["2026-09-30T17:01:18.934385+00:00", "trade", 9.19, 1000.0]
["2026-09-30T17:01:18.934385+00:00", "trade", 9.19, 1000.0]
["2026-09-30T17:01:18.934388+00:00", "trade", 9.19, 50.0]
["2026-09-30T17:01:18.934397+00:00", "trade", 9.19, 48.0]
["2026-09-30T17:01:18.934427+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:01:18.934432+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:01:18.934452+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:01:18.934482+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:01:18.934567+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:01:18.934649+00:00", "trade", 9.19, 400.0]
["2026-09-30T17:01:18.934653+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:01:18.934653+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:01:18.934667+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:01:18.934678+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:01:18.934683+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.934688+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.934738+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.934783+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.934791+00:00", "trade", 9.1895, 3200.0]
["2026-09-30T17:01:18.934913+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.934938+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.934995+00:00", "trade", 9.19, 307.0]
["2026-09-30T17:01:18.935043+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.935043+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.935073+00:00", "trade", 9.19, 1193.0]
["2026-09-30T17:01:18.935123+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.935244+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.935284+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.935444+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.935605+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.935680+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.935680+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.935720+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.935760+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.936201+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.936216+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.937484+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.937484+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.937604+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.937885+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.937885+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.943087+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.944526+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.967851+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:18.968292+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.035317+00:00", "trade", 9.195, 50.0]
["2026-09-30T17:01:19.035326+00:00", "trade", 9.195, 100.0]
["2026-09-30T17:01:19.035329+00:00", "trade", 9.2, 33.0]
["2026-09-30T17:01:19.035329+00:00", "trade", 9.2, 18.0]
["2026-09-30T17:01:19.035338+00:00", "trade", 9.2, 16.0]
["2026-09-30T17:01:19.035338+00:00", "trade", 9.195, 200.0]
["2026-09-30T17:01:19.035344+00:00", "trade", 9.2, 20.0]
["2026-09-30T17:01:19.035348+00:00", "trade", 9.2, 100.0]
["2026-09-30T17:01:19.035348+00:00", "trade", 9.2, 100.0]
["2026-09-30T17:01:19.035350+00:00", "trade", 9.2, 499.0]
["2026-09-30T17:01:19.035357+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.035389+00:00", "trade", 9.2, 300.0]
["2026-09-30T17:01:19.035419+00:00", "trade", 9.2, 800.0]
["2026-09-30T17:01:19.035422+00:00", "trade", 9.2, 700.0]
["2026-09-30T17:01:19.035425+00:00", "trade", 9.2, 100.0]
["2026-09-30T17:01:19.035428+00:00", "trade", 9.2, 56.0]
["2026-09-30T17:01:19.035502+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.035602+00:00", "trade", 9.2, 556.0]
["2026-09-30T17:01:19.035838+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.035958+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.035994+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.036034+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.036039+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.036039+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.036079+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.036079+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.036114+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.036194+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.036354+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.036435+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.036515+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.036590+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.036715+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.036755+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.036956+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.036996+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.037277+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.037477+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.037517+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.038154+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.038274+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.042960+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.087455+00:00", "trade", 9.2, 400.0]
["2026-09-30T17:01:19.087461+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.087461+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.088052+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.088052+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.088173+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.088213+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.088373+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.088493+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.088574+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.153192+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.286682+00:00", "trade", 9.1974, 100.0]
["2026-09-30T17:01:19.291071+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.529062+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.529077+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.529443+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:19.567719+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:20.041402+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:20.307402+00:00", "trade", 9.1949, 1.0]
["2026-09-30T17:01:20.489166+00:00", "trade", 9.1928, 1.0]
["2026-09-30T17:01:20.737839+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:20.836254+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:20.836304+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:20.867909+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:22.095231+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:24.094840+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:24.097201+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:24.097241+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:25.104496+00:00", "trade", 9.2147, 1.0]
["2026-09-30T17:01:25.105892+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:25.106528+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:25.106889+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:25.106965+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:25.220645+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:25.479004+00:00", "trade", 9.1947, 1.0]
["2026-09-30T17:01:26.369385+00:00", "trade", 9.1988, 1.0]
["2026-09-30T17:01:27.148514+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.148575+00:00", "trade", 9.2, 2717.0]
["2026-09-30T17:01:27.148936+00:00", "trade", 9.2, 1.0]
["2026-09-30T17:01:27.149171+00:00", "trade", 9.2, 2.0]
["2026-09-30T17:01:27.149186+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.149206+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.149437+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.149446+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:27.149527+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:27.149552+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:27.149557+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:27.149557+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:27.149637+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:27.149717+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:27.149781+00:00", "trade", 9.2, 20.0]
["2026-09-30T17:01:27.149781+00:00", "trade", 9.2, 80.0]
["2026-09-30T17:01:27.149782+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:27.149782+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:27.149787+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:27.149792+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:27.149827+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:27.150048+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:27.150063+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:27.150083+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:27.150654+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:27.151687+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:27.153095+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:27.154914+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:27.156118+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:27.156157+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:27.156528+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:27.159084+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:27.160277+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:27.161991+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:27.162046+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:27.162066+00:00", "trade", 9.205, 100.0]
["2026-09-30T17:01:27.162066+00:00", "trade", 9.2, 1400.0]
["2026-09-30T17:01:27.162071+00:00", "trade", 9.2, 500.0]
["2026-09-30T17:01:27.162071+00:00", "trade", 9.2, 700.0]
["2026-09-30T17:01:27.162071+00:00", "trade", 9.2, 1000.0]
["2026-09-30T17:01:27.162172+00:00", "quote", 9.2, 9.21]
["2026-09-30T17:01:27.162187+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:27.162222+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:27.162252+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:27.162282+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:27.162287+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:27.162288+00:00", "trade", 9.2, 1200.0]
["2026-09-30T17:01:27.162291+00:00", "trade", 9.2, 900.0]
["2026-09-30T17:01:27.162294+00:00", "trade", 9.2, 114.0]
["2026-09-30T17:01:27.162294+00:00", "trade", 9.2, 2100.0]
["2026-09-30T17:01:27.162300+00:00", "trade", 9.2, 100.0]
["2026-09-30T17:01:27.162302+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:27.162307+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:27.162422+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:27.162427+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:27.162432+00:00", "quote", 9.2, 9.2]
["2026-09-30T17:01:27.162558+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.162563+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.162563+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.162633+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.162678+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.162790+00:00", "trade", 9.2, 100.0]
["2026-09-30T17:01:27.162919+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.162949+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.162959+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.162994+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.163039+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.163074+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.163119+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.163119+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.163119+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.163354+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.163395+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.163475+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.163515+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.163595+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.163996+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.164828+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.165038+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.165199+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.165199+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.166718+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.198929+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.253390+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:01:27.254025+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.254266+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.254426+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.254702+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.257218+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.262410+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.337238+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.878532+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.881273+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:27.882538+00:00", "trade", 9.195, 200.0]
["2026-09-30T17:01:27.883589+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:28.492689+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:28.494237+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:28.680511+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:28.680731+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:28.758441+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:29.064816+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:29.065131+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:29.211197+00:00", "trade", 9.1959, 6.0]
["2026-09-30T17:01:30.004638+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:30.020726+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:30.109441+00:00", "trade", 9.195, 18.0]
["2026-09-30T17:01:30.408302+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:01:31.141844+00:00", "trade", 9.1956, 200.0]
["2026-09-30T17:01:31.507460+00:00", "trade", 9.1957, 100.0]
["2026-09-30T17:01:32.189896+00:00", "trade", 9.195, 67.0]
["2026-09-30T17:01:32.438005+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:33.204249+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:33.204485+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:33.842786+00:00", "trade", 9.1901, 5000.0]
["2026-09-30T17:01:34.047847+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:35.159115+00:00", "trade", 9.195, 2.0]
["2026-09-30T17:01:35.343802+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:36.872522+00:00", "trade", 9.198, 500.0]
["2026-09-30T17:01:37.343161+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:37.442287+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:37.535062+00:00", "trade", 9.1956, 6.0]
["2026-09-30T17:01:37.557727+00:00", "trade", 9.1956, 1.0]
["2026-09-30T17:01:37.687221+00:00", "trade", 9.195, 300.0]
["2026-09-30T17:01:38.371018+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:38.674399+00:00", "trade", 9.1958, 37.0]
["2026-09-30T17:01:38.695864+00:00", "trade", 9.1958, 1.0]
["2026-09-30T17:01:38.715149+00:00", "trade", 9.1901, 576.0]
["2026-09-30T17:01:38.715182+00:00", "trade", 9.1901, 1.0]
["2026-09-30T17:01:39.139041+00:00", "trade", 9.1957, 3.0]
["2026-09-30T17:01:40.886551+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:40.886827+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:40.886992+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:40.910372+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:40.910422+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:40.977658+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:42.113747+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:42.113907+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:42.704007+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:42.704448+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:44.145409+00:00", "trade", 9.1926, 200.0]
["2026-09-30T17:01:44.499439+00:00", "trade", 9.1956, 3.0]
["2026-09-30T17:01:45.383495+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:45.383661+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:45.632331+00:00", "trade", 9.1934, 16.0]
["2026-09-30T17:01:45.633414+00:00", "trade", 9.195, 4.0]
["2026-09-30T17:01:45.633540+00:00", "trade", 9.195, 26.0]
["2026-09-30T17:01:45.639555+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:46.848026+00:00", "trade", 9.1901, 5000.0]
["2026-09-30T17:01:47.030917+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:47.058011+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:47.058191+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:47.097510+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:47.099465+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:47.101038+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:47.101154+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:47.103249+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:47.104066+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:47.104181+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:47.104196+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:47.104677+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:47.106206+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:47.107719+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:47.113744+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:47.211521+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:47.211637+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:47.214183+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:47.233679+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:47.703693+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:47.709878+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:48.312908+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:48.316111+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:48.412821+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:48.421116+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:48.426834+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:48.426940+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:48.429952+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:48.581036+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:48.582400+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:48.690286+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:48.722674+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:49.205323+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:49.807058+00:00", "trade", 9.1953, 26.0]
["2026-09-30T17:01:49.807413+00:00", "trade", 9.1953, 1.0]
["2026-09-30T17:01:49.940185+00:00", "trade", 9.2137, 40.0]
["2026-09-30T17:01:50.643854+00:00", "trade", 9.195, 3.0]
["2026-09-30T17:01:51.330024+00:00", "trade", 9.1952, 1.0]
["2026-09-30T17:01:51.511665+00:00", "trade", 9.1929, 50.0]
["2026-09-30T17:01:52.304931+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:52.307762+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:52.307762+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:52.307767+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:52.307823+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:52.310734+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:53.770444+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:53.774965+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:53.775406+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:54.967380+00:00", "trade", 9.1914, 215.0]
["2026-09-30T17:01:55.287220+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:55.296093+00:00", "trade", 9.1914, 1.0]
["2026-09-30T17:01:55.735251+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:56.065685+00:00", "trade", 9.2311, 900.0]
["2026-09-30T17:01:57.054183+00:00", "trade", 9.1924, 26.0]
["2026-09-30T17:01:57.054198+00:00", "trade", 9.1924, 1.0]
["2026-09-30T17:01:57.662368+00:00", "trade", 9.1933, 20.0]
["2026-09-30T17:01:58.015584+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:58.137730+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:01:59.395632+00:00", "trade", 9.1997, 2024.0]
["2026-09-30T17:01:59.416594+00:00", "trade", 9.1997, 1.0]
["2026-09-30T17:01:59.854016+00:00", "trade", 9.1901, 5000.0]
["2026-09-30T17:02:00.004664+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:01.182253+00:00", "trade", 9.1957, 2.0]
["2026-09-30T17:02:02.070156+00:00", "trade", 9.1957, 8.0]
["2026-09-30T17:02:04.507683+00:00", "trade", 9.195, 33.0]
["2026-09-30T17:02:04.847597+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:02:04.847607+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:04.848204+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:04.848209+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:04.848244+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:04.848244+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:04.848284+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:04.848605+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:04.869013+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:04.869444+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:04.945791+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:04.946408+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:04.948813+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:04.949755+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:04.949996+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:04.953158+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:04.956176+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:04.959799+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:05.091649+00:00", "trade", 9.1914, 216.0]
["2026-09-30T17:02:05.443424+00:00", "trade", 9.1914, 1.0]
["2026-09-30T17:02:05.455043+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:05.455204+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:05.558168+00:00", "trade", 9.1968, 12.0]
["2026-09-30T17:02:05.647386+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:05.680254+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:06.004787+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:06.007739+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:06.009829+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:06.015778+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:06.015863+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:06.018720+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:06.020529+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:06.505293+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:06.505298+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:07.024314+00:00", "trade", 9.19, 1500.0]
["2026-09-30T17:02:07.711230+00:00", "trade", 9.1952, 13.0]
["2026-09-30T17:02:08.298849+00:00", "trade", 9.195, 100.0]
["2026-09-30T17:02:08.298849+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:02:08.298910+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:02:08.298922+00:00", "trade", 9.19, 36.0]
["2026-09-30T17:02:08.298961+00:00", "trade", 9.19, 1000.0]
["2026-09-30T17:02:08.298961+00:00", "trade", 9.19, 20.0]
["2026-09-30T17:02:08.298965+00:00", "trade", 9.19, 200.0]
["2026-09-30T17:02:08.298982+00:00", "trade", 9.19, 164.0]
["2026-09-30T17:02:08.298991+00:00", "trade", 9.19, 63.0]
["2026-09-30T17:02:08.299018+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:08.299073+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:08.299124+00:00", "trade", 9.19, 60.0]
["2026-09-30T17:02:08.299127+00:00", "trade", 9.19, 2.0]
["2026-09-30T17:02:08.299129+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:02:08.299133+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:02:08.299133+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:02:08.299144+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:02:08.299198+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:02:08.299208+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:02:08.299294+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:02:08.299294+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:02:08.299294+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:02:08.299307+00:00", "trade", 9.19, 60.0]
["2026-09-30T17:02:08.299349+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:02:08.299359+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:02:08.299464+00:00", "trade", 9.19, 22.0]
["2026-09-30T17:02:08.299464+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:02:08.299469+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:02:08.299481+00:00", "trade", 9.19, 1000.0]
["2026-09-30T17:02:08.299481+00:00", "trade", 9.19, 900.0]
["2026-09-30T17:02:08.299484+00:00", "trade", 9.19, 700.0]
["2026-09-30T17:02:08.299484+00:00", "trade", 9.19, 782.0]
["2026-09-30T17:02:08.299529+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:08.299563+00:00", "trade", 9.19, 86.0]
["2026-09-30T17:02:08.299589+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:08.299600+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:08.299605+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:08.299605+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:08.299625+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:02:08.299985+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:08.300050+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:08.300166+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:08.300206+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:08.300221+00:00", "trade", 9.185, 4.0]
["2026-09-30T17:02:08.301159+00:00", "trade", 9.185, 100.0]
["2026-09-30T17:02:08.301264+00:00", "trade", 9.185, 100.0]
["2026-09-30T17:02:08.302043+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:02:08.303729+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:08.306210+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:08.309954+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:08.317753+00:00", "trade", 9.185, 200.0]
["2026-09-30T17:02:08.399216+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:08.401001+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:09.397643+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:09.398440+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:09.502877+00:00", "trade", 9.185, 97.0]
["2026-09-30T17:02:10.106792+00:00", "trade", 9.1922, 1.0]
["2026-09-30T17:02:10.173268+00:00", "trade", 9.2043, 1.0]
["2026-09-30T17:02:10.205105+00:00", "trade", 9.185, 203.0]
["2026-09-30T17:02:10.205183+00:00", "trade", 9.185, 294.0]
["2026-09-30T17:02:11.549690+00:00", "trade", 9.185, 66.0]
["2026-09-30T17:02:11.890452+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:11.891013+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:11.891013+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:11.977845+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:11.978321+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:12.467185+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:12.467260+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:12.467260+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:12.929400+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:13.440332+00:00", "trade", 9.1842, 54.0]
["2026-09-30T17:02:13.440693+00:00", "trade", 9.1842, 1.0]
["2026-09-30T17:02:13.441406+00:00", "trade", 9.18, 4.0]
["2026-09-30T17:02:14.855423+00:00", "trade", 9.185, 20.0]
["2026-09-30T17:02:16.076915+00:00", "trade", 9.1899, 1088.0]
["2026-09-30T17:02:16.077279+00:00", "trade", 9.1899, 1.0]
["2026-09-30T17:02:16.550720+00:00", "trade", 9.185, 68.0]
["2026-09-30T17:02:16.723698+00:00", "trade", 9.1955, 29.0]
["2026-09-30T17:02:17.299379+00:00", "trade", 9.1822, 221.0]
["2026-09-30T17:02:17.932149+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:18.991898+00:00", "trade", 9.1801, 3000.0]
["2026-09-30T17:02:19.230567+00:00", "trade", 9.185, 300.0]
["2026-09-30T17:02:20.094516+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:20.287526+00:00", "trade", 9.185, 197.0]
["2026-09-30T17:02:20.289971+00:00", "trade", 9.185, 100.0]
["2026-09-30T17:02:20.293143+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:20.293769+00:00", "trade", 9.185, 100.0]
["2026-09-30T17:02:20.295471+00:00", "trade", 9.185, 100.0]
["2026-09-30T17:02:20.368929+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:21.009199+00:00", "trade", 9.1923, 6.0]
["2026-09-30T17:02:23.266155+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:25.564556+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:27.305331+00:00", "trade", 9.2281, 200.0]
["2026-09-30T17:02:27.663102+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:27.796705+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:28.523645+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:28.523708+00:00", "trade", 9.19, 242.0]
["2026-09-30T17:02:28.523760+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:28.523786+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:28.523791+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:28.523831+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:28.524382+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:28.524542+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:28.524743+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:28.611284+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:29.411960+00:00", "trade", 9.19, 70.0]
["2026-09-30T17:02:29.638880+00:00", "trade", 9.189, 100.0]
["2026-09-30T17:02:29.639400+00:00", "trade", 9.189, 150.0]
["2026-09-30T17:02:29.639902+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:29.640176+00:00", "trade", 9.19, 300.0]
["2026-09-30T17:02:29.640298+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:29.641100+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:29.641170+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:29.641306+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:29.641777+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:29.641890+00:00", "trade", 9.1861, 100.0]
["2026-09-30T17:02:29.642034+00:00", "trade", 9.1861, 150.0]
["2026-09-30T17:02:29.642933+00:00", "trade", 9.1861, 100.0]
["2026-09-30T17:02:29.643129+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:02:29.644318+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:29.647953+00:00", "trade", 9.19, 150.0]
["2026-09-30T17:02:29.648242+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:29.649664+00:00", "trade", 9.1861, 150.0]
["2026-09-30T17:02:29.921352+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:29.921478+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:29.935933+00:00", "trade", 9.19, 5000.0]
["2026-09-30T17:02:29.936679+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:29.936759+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:29.936919+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:29.964726+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:30.004686+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:30.046831+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:30.231506+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:30.231528+00:00", "trade", 9.19, 53.0]
["2026-09-30T17:02:30.231536+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:30.231549+00:00", "trade", 9.19, 50.0]
["2026-09-30T17:02:30.231581+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:30.231582+00:00", "trade", 9.19, 1600.0]
["2026-09-30T17:02:30.231586+00:00", "trade", 9.19, 1072.0]
["2026-09-30T17:02:30.231586+00:00", "trade", 9.19, 600.0]
["2026-09-30T17:02:30.231681+00:00", "trade", 9.19, 528.0]
["2026-09-30T17:02:30.231681+00:00", "trade", 9.19, 72.0]
["2026-09-30T17:02:30.231681+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:30.231696+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:30.231807+00:00", "trade", 9.19, 2.0]
["2026-09-30T17:02:30.231807+00:00", "trade", 9.19, 49.0]
["2026-09-30T17:02:30.231987+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:30.232027+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:30.232042+00:00", "trade", 9.1895, 3426.0]
["2026-09-30T17:02:30.232060+00:00", "trade", 9.19, 1278.0]
["2026-09-30T17:02:30.232060+00:00", "trade", 9.19, 22.0]
["2026-09-30T17:02:30.232126+00:00", "trade", 9.19, 47.0]
["2026-09-30T17:02:30.232137+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:30.232137+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:02:30.232137+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:30.232189+00:00", "trade", 9.19, 51.0]
["2026-09-30T17:02:30.232192+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:02:30.232197+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:02:30.232204+00:00", "trade", 9.19, 278.0]
["2026-09-30T17:02:30.232207+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.232217+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.232222+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.232317+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.232317+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.232323+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.232323+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.232348+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.232353+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.232353+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.232353+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.232433+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.232538+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.232618+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:02:30.232658+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.232708+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.232934+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.232939+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.233054+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.233094+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.233135+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.233135+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.233160+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.233160+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.233164+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.233174+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.233215+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.233255+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.233495+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.233576+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.233976+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.234137+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.234297+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.234733+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.234818+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.236618+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.296275+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.296716+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.296836+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.334160+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.336814+00:00", "trade", 9.1897, 6.0]
["2026-09-30T17:02:30.341884+00:00", "trade", 9.1999, 5000.0]
["2026-09-30T17:02:30.522568+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.548831+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:30.876283+00:00", "trade", 9.2007, 100.0]
["2026-09-30T17:02:31.232122+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:31.400228+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:31.904197+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:31.926221+00:00", "trade", 9.2007, 8.0]
["2026-09-30T17:02:34.233717+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:34.233978+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:34.234158+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:34.334818+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:34.665064+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:34.665435+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:34.665976+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:34.666212+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:34.666458+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:34.666874+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:34.666974+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:34.667044+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:34.667495+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:34.675609+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:34.677429+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:34.681584+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:34.685518+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:34.685583+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:34.686144+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:34.757244+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:36.246168+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:36.454258+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:36.455000+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:36.463756+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:36.500699+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:36.571487+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:36.712648+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:36.712723+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:36.727313+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:36.727428+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:36.728005+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:36.784925+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:36.784990+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:36.972938+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:36.973013+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:37.510673+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:37.510778+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:37.511144+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:37.706595+00:00", "trade", 9.1906, 13.0]
["2026-09-30T17:02:37.707967+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:37.829246+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:38.258177+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:38.258247+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:38.258267+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:39.252314+00:00", "trade", 9.2247, 100.0]
["2026-09-30T17:02:39.253236+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:39.253687+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:39.253827+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:39.254348+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:39.549237+00:00", "trade", 9.1994, 1300.0]
["2026-09-30T17:02:39.549541+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:39.549847+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:39.551285+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:39.777479+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:39.778476+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:39.778917+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:39.785879+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:39.791728+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:39.791728+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:39.791903+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:40.471506+00:00", "trade", 9.1901, 500.0]
["2026-09-30T17:02:40.472583+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:40.595957+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:40.657644+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:40.867393+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:40.868470+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:40.868666+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:40.870420+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:40.876800+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:40.885135+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:40.905965+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:40.907719+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:41.112572+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:41.112637+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:41.383090+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:42.240557+00:00", "trade", 9.2241, 500.0]
["2026-09-30T17:02:42.337277+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:42.337309+00:00", "trade", 9.19, 330.0]
["2026-09-30T17:02:42.339231+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:43.648938+00:00", "trade", 9.195, 30.0]
["2026-09-30T17:02:43.650523+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:43.650533+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:43.650583+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:43.667032+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:43.729726+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:44.786465+00:00", "trade", 9.1977, 1.0]
["2026-09-30T17:02:45.592135+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:45.592511+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:45.592691+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:45.626361+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:46.363947+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:46.736862+00:00", "trade", 9.1908, 1.0]
["2026-09-30T17:02:47.852610+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:47.852676+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:47.852746+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:47.853623+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:47.854104+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:47.907351+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:48.545495+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:48.545700+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:48.972306+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:48.977483+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:49.049951+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:49.269190+00:00", "trade", 9.19, 81.0]
["2026-09-30T17:02:49.269214+00:00", "trade", 9.19, 10.0]
["2026-09-30T17:02:49.269373+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:49.269428+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:49.269478+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:49.272285+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:49.696381+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:02:49.696981+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:49.697056+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:49.697112+00:00", "trade", 9.19, 11.0]
["2026-09-30T17:02:49.697567+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:49.697577+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:49.697593+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:02:49.697682+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:49.697852+00:00", "trade", 9.19, 69.0]
["2026-09-30T17:02:49.697966+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:02:49.697969+00:00", "trade", 9.19, 14.0]
["2026-09-30T17:02:49.697978+00:00", "trade", 9.19, 75.0]
["2026-09-30T17:02:49.697993+00:00", "trade", 9.19, 1200.0]
["2026-09-30T17:02:49.697993+00:00", "trade", 9.19, 500.0]
["2026-09-30T17:02:49.697993+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:49.697997+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:02:49.698032+00:00", "trade", 9.19, 100.0]
["2026-09-30T17:02:49.698035+00:00", "trade", 9.19, 300.0]
["2026-09-30T17:02:49.698058+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:49.698068+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:49.698068+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:49.698143+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:49.698188+00:00", "trade", 9.19, 52.0]
["2026-09-30T17:02:49.698274+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:49.698294+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:49.698299+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:49.698304+00:00", "quote", 9.19, 9.2]
["2026-09-30T17:02:49.698314+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:02:49.698389+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:02:49.698449+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:02:49.698449+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:02:49.698493+00:00", "trade", 9.19, 1031.0]
["2026-09-30T17:02:49.698494+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:02:49.698494+00:00", "quote", 9.19, 9.19]
["2026-09-30T17:02:49.698535+00:00", "trade", 9.19, 50.0]
["2026-09-30T17:02:49.698535+00:00", "trade", 9.19, 200.0]
["2026-09-30T17:02:49.698544+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:49.698600+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:49.698740+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:49.699021+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:49.699301+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:49.699391+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:49.699898+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:49.699903+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:49.699983+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:49.701963+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:49.702028+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:49.702218+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:49.702589+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:49.702980+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:49.702997+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:02:49.703070+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:49.703867+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:49.704027+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:49.705333+00:00", "trade", 9.18, 500.0]
["2026-09-30T17:02:49.705336+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:49.705337+00:00", "trade", 9.18, 500.0]
["2026-09-30T17:02:49.705340+00:00", "trade", 9.18, 977.0]
["2026-09-30T17:02:49.705426+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:49.705426+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:49.705502+00:00", "trade", 9.18, 223.0]
["2026-09-30T17:02:49.705505+00:00", "trade", 9.18, 2000.0]
["2026-09-30T17:02:49.705506+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:49.705508+00:00", "trade", 9.18, 500.0]
["2026-09-30T17:02:49.705508+00:00", "trade", 9.18, 326.0]
["2026-09-30T17:02:49.705511+00:00", "trade", 9.18, 600.0]
["2026-09-30T17:02:49.705616+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:02:49.705643+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:02:49.705646+00:00", "trade", 9.18, 200.0]
["2026-09-30T17:02:49.705652+00:00", "trade", 9.18, 500.0]
["2026-09-30T17:02:49.705691+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:02:49.705762+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:02:49.705767+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:02:49.705827+00:00", "trade", 9.18, 1200.0]
["2026-09-30T17:02:49.705833+00:00", "trade", 9.18, 300.0]
["2026-09-30T17:02:49.705867+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:02:49.705892+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:02:49.705899+00:00", "trade", 9.18, 900.0]
["2026-09-30T17:02:49.705962+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:02:49.706107+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:49.706158+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:49.706223+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:49.706248+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:49.706263+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:49.706275+00:00", "trade", 9.18, 1.0]
["2026-09-30T17:02:49.706305+00:00", "trade", 9.18, 9.0]
["2026-09-30T17:02:49.706348+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:49.706348+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:49.706348+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:49.706383+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:49.706393+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:49.706428+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:49.706463+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:49.706503+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:49.706503+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:49.706624+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:49.706624+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:49.706664+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:49.706824+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:49.706944+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:49.706985+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:49.707466+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:49.709225+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:49.714307+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:49.722799+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:02:49.955643+00:00", "trade", 9.175, 3.0]
["2026-09-30T17:02:50.392887+00:00", "trade", 9.175, 200.0]
["2026-09-30T17:02:50.392887+00:00", "trade", 9.175, 100.0]
["2026-09-30T17:02:50.392890+00:00", "trade", 9.175, 200.0]
["2026-09-30T17:02:50.393684+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:50.393684+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:50.393689+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:50.393729+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:50.393769+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:50.393769+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:50.393809+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:50.393890+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:50.393890+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:50.393890+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:50.393930+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:50.394130+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:50.394250+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:50.394326+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:50.395488+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:50.398045+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:50.398195+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:50.398234+00:00", "trade", 9.17, 50.0]
["2026-09-30T17:02:50.398547+00:00", "trade", 9.175, 100.0]
["2026-09-30T17:02:50.399012+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:50.399012+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:50.399087+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:50.399653+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:50.399653+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:51.250769+00:00", "trade", 9.1781, 500.0]
["2026-09-30T17:02:51.581644+00:00", "trade", 9.175, 100.0]
["2026-09-30T17:02:52.752033+00:00", "trade", 9.175, 1000.0]
["2026-09-30T17:02:53.496620+00:00", "trade", 9.1981, 1.0]
["2026-09-30T17:02:53.659272+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:53.659749+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:53.669106+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:53.789502+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:02:55.077450+00:00", "trade", 9.175, 200.0]
["2026-09-30T17:02:59.246716+00:00", "trade", 9.175, 20.0]
["2026-09-30T17:03:00.004712+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:00.207119+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:00.207800+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:00.524880+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:00.597603+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:01.724629+00:00", "trade", 9.175, 200.0]
["2026-09-30T17:03:01.920377+00:00", "trade", 9.1736, 10.0]
["2026-09-30T17:03:01.920741+00:00", "trade", 9.1736, 1.0]
["2026-09-30T17:03:02.001244+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:02.347574+00:00", "trade", 9.1936, 200.0]
["2026-09-30T17:03:02.350551+00:00", "trade", 9.1936, 32.0]
["2026-09-30T17:03:03.300100+00:00", "trade", 9.175, 50.0]
["2026-09-30T17:03:03.947016+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:04.068059+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:04.378034+00:00", "trade", 9.1701, 700.0]
["2026-09-30T17:03:04.378994+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:04.379476+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:04.380147+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:04.484350+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:05.149564+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:05.149604+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:05.151283+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:05.151884+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:05.157046+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:05.158605+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:05.159568+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:05.160404+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:05.160450+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:05.167546+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:05.167606+00:00", "trade", 9.17, 300.0]
["2026-09-30T17:03:05.167627+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:05.167632+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:05.168173+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:05.168213+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:05.168213+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:05.168930+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:05.169732+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:05.170488+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:05.170975+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:05.174459+00:00", "trade", 9.17, 85.0]
["2026-09-30T17:03:05.175170+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:06.164575+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:06.266928+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:07.061104+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:08.790212+00:00", "trade", 9.1874, 6.0]
["2026-09-30T17:03:09.416089+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.428349+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.520408+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.707374+00:00", "trade", 9.175, 200.0]
["2026-09-30T17:03:09.707388+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.707467+00:00", "trade", 9.175, 700.0]
["2026-09-30T17:03:09.707521+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:03:09.707533+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:03:09.707542+00:00", "trade", 9.18, 400.0]
["2026-09-30T17:03:09.708045+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.708045+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.708085+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.708125+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.708125+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.708165+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.708170+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.708170+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.708716+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.708806+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.709408+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.710375+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.710571+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.710966+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.711047+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.717923+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.723095+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.732733+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.734292+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.734733+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.759542+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.759542+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.760865+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.823605+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.841046+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:09.931822+00:00", "trade", 9.1723, 1.0]
["2026-09-30T17:03:09.932399+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:10.040992+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:10.045513+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:10.092931+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:10.112136+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:10.146428+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:10.274909+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:10.281750+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:10.421959+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:10.449645+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:10.507177+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:10.507177+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:10.515587+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:10.541198+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:10.598213+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:10.723136+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:10.723617+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:10.794371+00:00", "trade", 9.1868, 1.0]
["2026-09-30T17:03:10.885554+00:00", "trade", 9.1941, 100.0]
["2026-09-30T17:03:11.398438+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:11.597703+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:11.603571+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:11.606514+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:11.612222+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:11.613225+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:11.623068+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:11.623810+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:11.771837+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:11.844483+00:00", "trade", 9.1701, 300.0]
["2026-09-30T17:03:11.875634+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:11.875634+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:12.286743+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:12.287069+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:12.291404+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:12.708211+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:12.708221+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:12.720024+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:14.463715+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:14.463715+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:14.650966+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:14.931039+00:00", "trade", 9.1772, 3.0]
["2026-09-30T17:03:14.932425+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:15.009008+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:15.360921+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:15.361883+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:16.651125+00:00", "trade", 9.172, 200.0]
["2026-09-30T17:03:18.012778+00:00", "trade", 9.1738, 90.0]
["2026-09-30T17:03:18.013866+00:00", "trade", 9.175, 3.0]
["2026-09-30T17:03:20.021105+00:00", "trade", 9.172, 150.0]
["2026-09-30T17:03:20.022918+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:20.024161+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:21.155945+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:21.215050+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:21.225540+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:21.228618+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:21.230537+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:21.230998+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:22.063871+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:23.199227+00:00", "trade", 9.1777, 1.0]
["2026-09-30T17:03:24.214578+00:00", "trade", 9.175, 10.0]
["2026-09-30T17:03:24.682936+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:24.893396+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:25.041549+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:25.200618+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:25.743886+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:26.243410+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:26.383493+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:26.577565+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:26.694083+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:26.863065+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:27.124557+00:00", "trade", 9.18, 1200.0]
["2026-09-30T17:03:27.125580+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:27.126547+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:27.137784+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:27.163320+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:27.170396+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:27.243345+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:27.328187+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:27.343151+00:00", "trade", 9.1742, 2.0]
["2026-09-30T17:03:27.343511+00:00", "trade", 9.1742, 1.0]
["2026-09-30T17:03:28.313452+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:28.570429+00:00", "trade", 9.1728, 25.0]
["2026-09-30T17:03:28.637298+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:28.732079+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:28.733031+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:28.817217+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:30.004738+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:31.460176+00:00", "trade", 9.1818, 6.0]
["2026-09-30T17:03:31.461409+00:00", "trade", 9.1818, 5.0]
["2026-09-30T17:03:31.588100+00:00", "trade", 9.175, 100.0]
["2026-09-30T17:03:31.589080+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:32.438466+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:33.374746+00:00", "trade", 9.175, 70.0]
["2026-09-30T17:03:33.375119+00:00", "trade", 9.17, 70.0]
["2026-09-30T17:03:34.669752+00:00", "trade", 9.175, 800.0]
["2026-09-30T17:03:35.406226+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:35.406782+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:35.406842+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:37.436915+00:00", "trade", 9.1934, 1.0]
["2026-09-30T17:03:38.442533+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:38.443185+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:38.519652+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:38.995609+00:00", "trade", 9.1764, 26.0]
["2026-09-30T17:03:38.995970+00:00", "trade", 9.1764, 1.0]
["2026-09-30T17:03:40.551629+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:40.626932+00:00", "trade", 9.1742, 1.0]
["2026-09-30T17:03:41.378983+00:00", "trade", 9.1785, 200.0]
["2026-09-30T17:03:43.033973+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:44.028009+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:44.246173+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:44.710814+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:44.711782+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:44.811614+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:46.105364+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:46.106356+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:46.206655+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:46.496655+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:46.501702+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:46.530426+00:00", "trade", 9.1739, 26.0]
["2026-09-30T17:03:46.530784+00:00", "trade", 9.1739, 1.0]
["2026-09-30T17:03:46.531496+00:00", "trade", 9.175, 3.0]
["2026-09-30T17:03:46.531814+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:46.612000+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:46.747461+00:00", "trade", 9.18, 1.0]
["2026-09-30T17:03:48.026532+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:48.026627+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:48.026944+00:00", "trade", 9.17, 12.0]
["2026-09-30T17:03:48.026950+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:03:48.027163+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:48.027409+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:48.027499+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:48.027499+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:48.027579+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:48.027579+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:48.030080+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:48.030346+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:48.030511+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:48.035669+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:48.106312+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:48.108682+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:48.108682+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:48.158702+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:48.167648+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:48.418986+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:48.424229+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:48.458817+00:00", "trade", 9.175, 20.0]
["2026-09-30T17:03:48.866637+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:48.866696+00:00", "trade", 9.17, 300.0]
["2026-09-30T17:03:48.867418+00:00", "trade", 9.175, 100.0]
["2026-09-30T17:03:48.872566+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:48.921993+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:49.364697+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:49.369494+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:49.390333+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:49.390333+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:49.390358+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:49.831103+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:49.831173+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:50.620873+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:51.087996+00:00", "trade", 9.17, 250.0]
["2026-09-30T17:03:51.187190+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:51.187256+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:51.187401+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:51.187476+00:00", "trade", 9.17, 45.0]
["2026-09-30T17:03:51.187787+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:51.195722+00:00", "trade", 9.1701, 128.0]
["2026-09-30T17:03:52.352810+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:52.446869+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:52.489305+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:52.489325+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:52.489325+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:52.982942+00:00", "trade", 9.18, 161.0]
["2026-09-30T17:03:52.982965+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:52.982975+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:52.983040+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:53.481276+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:53.481622+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:53.481963+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:53.485201+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:53.489040+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:53.489957+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:53.534157+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:53.581705+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:54.020284+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:54.362048+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:54.362118+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:54.362138+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:54.365626+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:54.366904+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:54.372057+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:55.058972+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:55.065222+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:55.335675+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:55.335731+00:00", "trade", 9.1701, 500.0]
["2026-09-30T17:03:55.338487+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:55.338637+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:55.339114+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:55.399452+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:55.419184+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:55.470481+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:55.470542+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:55.847994+00:00", "trade", 9.175, 5.0]
["2026-09-30T17:03:56.834423+00:00", "trade", 9.171, 300.0]
["2026-09-30T17:03:56.835930+00:00", "trade", 9.1703, 700.0]
["2026-09-30T17:03:56.838177+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:56.838292+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:56.843274+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:56.877997+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:57.010678+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:57.364134+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:57.692275+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:57.693373+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:57.693438+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:57.696811+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:57.700124+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:57.706439+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:57.709847+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:57.913557+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:57.981549+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:59.190537+00:00", "trade", 9.1867, 2.0]
["2026-09-30T17:03:59.396723+00:00", "trade", 9.1862, 29.0]
["2026-09-30T17:03:59.605820+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:03:59.612140+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:00.004760+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:00.613288+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:00.614270+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:00.682846+00:00", "trade", 9.1797, 800.0]
["2026-09-30T17:04:00.683646+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:00.775564+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:01.298830+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:01.447638+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:04:01.447719+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:01.448622+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:01.448667+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:01.448782+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:01.450621+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:01.450982+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:01.451273+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:01.456320+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:01.477555+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:01.477617+00:00", "trade", 9.1733, 2.0]
["2026-09-30T17:04:01.482578+00:00", "trade", 9.1745, 2.0]
["2026-09-30T17:04:01.488097+00:00", "trade", 9.1749, 3.0]
["2026-09-30T17:04:01.495626+00:00", "trade", 9.1748, 8.0]
["2026-09-30T17:04:01.498011+00:00", "trade", 9.1748, 2.0]
["2026-09-30T17:04:01.500838+00:00", "trade", 9.1748, 8.0]
["2026-09-30T17:04:01.510835+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:01.516102+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:01.516864+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:01.674635+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:01.714319+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:01.714384+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:02.122027+00:00", "trade", 9.175, 45.0]
["2026-09-30T17:04:02.134083+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:02.330835+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:04:02.330912+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:02.372215+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:03.880062+00:00", "trade", 9.18, 11.0]
["2026-09-30T17:04:04.024268+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:04.024298+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:04.024308+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:04.024368+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:04.024438+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:04.028157+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:04.029405+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:04.034567+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:04.094164+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:05.976662+00:00", "trade", 9.1732, 30.0]
["2026-09-30T17:04:06.246177+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:06.249064+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:06.249545+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:06.250016+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:06.250021+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:06.253228+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:06.310414+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:06.341308+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:06.527842+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:06.650659+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:06.668622+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:07.866207+00:00", "trade", 9.1786, 20.0]
["2026-09-30T17:04:07.911672+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:04:08.260743+00:00", "trade", 9.1786, 1.0]
["2026-09-30T17:04:08.383494+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:08.421956+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:09.876759+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:09.876829+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:09.880292+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:09.880347+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:09.887394+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:09.964247+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:10.152630+00:00", "trade", 9.2178, 100.0]
["2026-09-30T17:04:10.190952+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:10.191528+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:10.191593+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:10.819528+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:10.820430+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:10.824550+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:10.830830+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:10.876764+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:11.391402+00:00", "trade", 9.1744, 4.0]
["2026-09-30T17:04:12.154676+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:12.841451+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:12.847174+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:12.859895+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:13.184422+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:13.184474+00:00", "trade", 9.1735, 1.0]
["2026-09-30T17:04:13.185560+00:00", "trade", 9.175, 2.0]
["2026-09-30T17:04:14.556167+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:14.561174+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:14.567124+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:14.567214+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:14.570602+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:14.637882+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:14.637882+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:14.839167+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:14.839167+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:14.839206+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:14.839221+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:14.839221+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:14.839231+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:14.839306+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:14.839793+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:15.252094+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:15.459653+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:16.780248+00:00", "trade", 9.1712, 225.0]
["2026-09-30T17:04:17.026041+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:04:17.026042+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.026116+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:04:17.026119+00:00", "trade", 9.17, 59.0]
["2026-09-30T17:04:17.026122+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.026147+00:00", "trade", 9.17, 65.0]
["2026-09-30T17:04:17.026202+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.026207+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.026230+00:00", "trade", 9.17, 45.0]
["2026-09-30T17:04:17.026258+00:00", "trade", 9.17, 35.0]
["2026-09-30T17:04:17.026258+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:04:17.026302+00:00", "trade", 9.17, 55.0]
["2026-09-30T17:04:17.026305+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:04:17.026308+00:00", "trade", 9.17, 600.0]
["2026-09-30T17:04:17.026350+00:00", "trade", 9.17, 220.0]
["2026-09-30T17:04:17.026353+00:00", "trade", 9.17, 23.0]
["2026-09-30T17:04:17.026358+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.026463+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.026463+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.026603+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.026608+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:04:17.026613+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:04:17.026613+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:04:17.026623+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:04:17.026713+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:04:17.026718+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:04:17.026721+00:00", "trade", 9.17, 1000.0]
["2026-09-30T17:04:17.026721+00:00", "trade", 9.17, 900.0]
["2026-09-30T17:04:17.026721+00:00", "trade", 9.17, 5.0]
["2026-09-30T17:04:17.026726+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:04:17.026726+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:04:17.026726+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:04:17.026726+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:04:17.026729+00:00", "trade", 9.17, 50.0]
["2026-09-30T17:04:17.026735+00:00", "trade", 9.17, 67.0]
["2026-09-30T17:04:17.026753+00:00", "trade", 9.17, 700.0]
["2026-09-30T17:04:17.026795+00:00", "trade", 9.17, 600.0]
["2026-09-30T17:04:17.026809+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:04:17.026847+00:00", "trade", 9.17, 531.0]
["2026-09-30T17:04:17.026911+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:04:17.026913+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:04:17.027099+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:04:17.027109+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.027111+00:00", "trade", 9.17, 431.0]
["2026-09-30T17:04:17.027144+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.027144+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.027144+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.027144+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.027150+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.027150+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.027150+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.027150+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.027150+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.027169+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.027445+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.027445+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.027520+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:04:17.027637+00:00", "trade", 9.17, 169.0]
["2026-09-30T17:04:17.027766+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.027806+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.027866+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.027926+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.027956+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.028137+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.028140+00:00", "trade", 9.17, 1000.0]
["2026-09-30T17:04:17.028308+00:00", "trade", 9.17, 2.0]
["2026-09-30T17:04:17.028362+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.028843+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.028969+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.030117+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.030247+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.030292+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.031049+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.031049+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.031089+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.031846+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.032071+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.034647+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.034773+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.037349+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.047312+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.047373+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.051442+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.051497+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.051983+00:00", "trade", 9.1648, 1.0]
["2026-09-30T17:04:17.052334+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.052334+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.059146+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.065567+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:04:17.066017+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.066022+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.086433+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:04:17.086467+00:00", "trade", 9.17, 500.0]
["2026-09-30T17:04:17.086471+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:04:17.086473+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:04:17.086476+00:00", "trade", 9.17, 4500.0]
["2026-09-30T17:04:17.086476+00:00", "trade", 9.17, 500.0]
["2026-09-30T17:04:17.086482+00:00", "trade", 9.17, 700.0]
["2026-09-30T17:04:17.086482+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:04:17.086485+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:04:17.086485+00:00", "trade", 9.17, 1000.0]
["2026-09-30T17:04:17.086516+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:04:17.086531+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:04:17.086536+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:04:17.086541+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:04:17.086674+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:04:17.086674+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:04:17.086696+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:04:17.086701+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:04:17.086713+00:00", "trade", 9.17, 1.0]
["2026-09-30T17:04:17.086791+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:04:17.086836+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:04:17.086836+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:04:17.086847+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:04:17.086907+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.086907+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.086957+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.087027+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.087107+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.087263+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.087303+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.087343+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.087368+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.087388+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.087423+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.087468+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.087508+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.087714+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.088195+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.090059+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.094577+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:04:17.095329+00:00", "trade", 9.17, 500.0]
["2026-09-30T17:04:17.095908+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.095908+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.097467+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.101075+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.101596+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:04:17.132360+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.158367+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.168875+00:00", "trade", 9.175, 10.0]
["2026-09-30T17:04:17.172243+00:00", "trade", 9.175, 10.0]
["2026-09-30T17:04:17.231832+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.232393+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:17.825320+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:18.110497+00:00", "trade", 9.175, 950.0]
["2026-09-30T17:04:21.566441+00:00", "trade", 9.175, 1000.0]
["2026-09-30T17:04:23.584845+00:00", "trade", 9.1703, 1000.0]
["2026-09-30T17:04:24.318105+00:00", "trade", 9.1701, 1.0]
["2026-09-30T17:04:24.698967+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:04:25.226167+00:00", "trade", 9.1916, 1.0]
["2026-09-30T17:04:25.388102+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.388507+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.388924+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.389004+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.389004+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.389084+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.392016+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.400205+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.505200+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.509370+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.510127+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.684627+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.784315+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.784360+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.784425+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.784686+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.785372+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.785853+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.787347+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.787427+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.787805+00:00", "trade", 9.175, 700.0]
["2026-09-30T17:04:25.787973+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.788013+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.788294+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.788294+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.789125+00:00", "trade", 9.175, 200.0]
["2026-09-30T17:04:25.789612+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.790329+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.790895+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.791251+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.793320+00:00", "trade", 9.175, 700.0]
["2026-09-30T17:04:25.795143+00:00", "trade", 9.18, 600.0]
["2026-09-30T17:04:25.795143+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:04:25.795194+00:00", "trade", 9.18, 500.0]
["2026-09-30T17:04:25.795196+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:04:25.795200+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:04:25.795200+00:00", "trade", 9.18, 600.0]
["2026-09-30T17:04:25.795206+00:00", "trade", 9.18, 1000.0]
["2026-09-30T17:04:25.795206+00:00", "trade", 9.18, 1000.0]
["2026-09-30T17:04:25.795206+00:00", "trade", 9.18, 600.0]
["2026-09-30T17:04:25.795209+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:04:25.795216+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:04:25.795221+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:04:25.795226+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:04:25.795230+00:00", "trade", 9.18, 300.0]
["2026-09-30T17:04:25.795230+00:00", "trade", 9.18, 300.0]
["2026-09-30T17:04:25.795236+00:00", "trade", 9.18, 300.0]
["2026-09-30T17:04:25.795236+00:00", "trade", 9.18, 20.0]
["2026-09-30T17:04:25.795236+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:04:25.795240+00:00", "trade", 9.18, 200.0]
["2026-09-30T17:04:25.795240+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:04:25.795241+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:04:25.795241+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:04:25.795245+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:04:25.795246+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:04:25.795248+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:04:25.795251+00:00", "trade", 9.18, 400.0]
["2026-09-30T17:04:25.795254+00:00", "trade", 9.18, 400.0]
["2026-09-30T17:04:25.795260+00:00", "trade", 9.175, 7300.0]
["2026-09-30T17:04:25.795276+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:04:25.795276+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:04:25.795281+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:04:25.795281+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:04:25.795286+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:04:25.795291+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:04:25.795296+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:04:25.795301+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:04:25.795302+00:00", "trade", 9.18, 600.0]
["2026-09-30T17:04:25.795306+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:04:25.795321+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:04:25.795331+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:04:25.795341+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:04:25.795341+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:04:25.795371+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:04:25.795516+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:04:25.795516+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:04:25.795526+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:04:25.795577+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:25.795693+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:25.795693+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:25.795897+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:25.795907+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:25.795937+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:25.795937+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:25.795978+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:25.796258+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:25.796258+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:25.796373+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:25.796434+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:25.796454+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:25.796489+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:25.796654+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:25.796809+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:25.796849+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:25.797005+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:25.797200+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:25.797296+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:25.797391+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:25.798759+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:25.800012+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:25.895840+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.060141+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.236269+00:00", "trade", 9.185, 4.0]
["2026-09-30T17:04:26.240039+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.240055+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.240110+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.240130+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.240681+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.242360+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.244064+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.247673+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.248199+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.248249+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.250078+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.259812+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.259872+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.279574+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.280060+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.338033+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.350497+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.518452+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.556142+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.659413+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.659824+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.660335+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.692747+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.791603+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.792179+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.802624+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.838208+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.838269+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:26.839196+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:27.548995+00:00", "trade", 9.1889, 500.0]
["2026-09-30T17:04:27.549201+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:27.550068+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:27.550188+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:27.550424+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:27.554478+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:27.554513+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:27.554579+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:27.556869+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:27.559350+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:27.608668+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:27.612732+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:27.613328+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:27.613369+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:27.623683+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:27.631051+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:27.662460+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:27.765055+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:27.765375+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:27.853004+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:27.923306+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:27.974563+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:28.034742+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:28.045542+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:28.066773+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:28.072677+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:29.526026+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:30.004797+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:31.360784+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:31.550047+00:00", "trade", 9.185, 3.0]
["2026-09-30T17:04:31.551408+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:31.551528+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:31.672807+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:32.042378+00:00", "trade", 9.1737, 7.0]
["2026-09-30T17:04:32.661109+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:32.661158+00:00", "trade", 9.1899, 500.0]
["2026-09-30T17:04:32.661771+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:32.661771+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:32.707224+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:32.707505+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:32.944910+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:32.944965+00:00", "trade", 9.1892, 9900.0]
["2026-09-30T17:04:32.945541+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:32.945581+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:33.208476+00:00", "trade", 9.185, 9500.0]
["2026-09-30T17:04:33.209068+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:33.209068+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:33.209986+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:34.988377+00:00", "trade", 9.2111, 100.0]
["2026-09-30T17:04:36.248173+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:36.249376+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:36.674659+00:00", "trade", 9.185, 500.0]
["2026-09-30T17:04:39.650053+00:00", "trade", 9.1842, 1.0]
["2026-09-30T17:04:39.650410+00:00", "trade", 9.1842, 1.0]
["2026-09-30T17:04:42.776252+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.003771+00:00", "trade", 9.185, 100.0]
["2026-09-30T17:04:44.003808+00:00", "trade", 9.185, 200.0]
["2026-09-30T17:04:44.003809+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.003810+00:00", "trade", 9.185, 100.0]
["2026-09-30T17:04:44.004100+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.004170+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.004616+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.004736+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.004776+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.004776+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.005333+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.006781+00:00", "trade", 9.185, 100.0]
["2026-09-30T17:04:44.006977+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.007012+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.007894+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.009367+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.009432+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.012214+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.021376+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.087283+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.103466+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.104048+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.206742+00:00", "trade", 9.185, 100.0]
["2026-09-30T17:04:44.207599+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.207659+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.207725+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.207800+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.207935+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.208602+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.226193+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:04:44.226238+00:00", "trade", 9.18, 901.0]
["2026-09-30T17:04:44.399621+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.483065+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.483301+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.520324+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.520329+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.521341+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:44.566930+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:45.313692+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:45.397667+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:45.397730+00:00", "trade", 9.185, 500.0]
["2026-09-30T17:04:45.397802+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:45.464692+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:45.464772+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:45.473989+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:45.474061+00:00", "trade", 9.19, 9900.0]
["2026-09-30T17:04:45.474811+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:45.475252+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:46.052542+00:00", "trade", 9.185, 9500.0]
["2026-09-30T17:04:46.316552+00:00", "trade", 9.188, 1.0]
["2026-09-30T17:04:46.499911+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:46.566886+00:00", "trade", 9.1807, 500.0]
["2026-09-30T17:04:46.567727+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:46.568088+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:46.623346+00:00", "trade", 9.1805, 11.0]
["2026-09-30T17:04:47.154704+00:00", "trade", 9.1872, 1.0]
["2026-09-30T17:04:47.154704+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:47.154770+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:47.250132+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:47.953228+00:00", "trade", 9.1877, 1.0]
["2026-09-30T17:04:48.090061+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:48.090542+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:50.421907+00:00", "trade", 9.18, 2.0]
["2026-09-30T17:04:50.430221+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:50.430662+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:50.430813+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:52.246179+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:52.372820+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:52.721205+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:52.722383+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:52.765385+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:52.929876+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:53.893380+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:53.894588+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:54.753708+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:54.754334+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:55.200276+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:55.578937+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:55.579774+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:55.964089+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:56.030978+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:56.070733+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:56.070858+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:56.646804+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:56.647471+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:56.666651+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:56.765426+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:57.125303+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:57.171312+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:58.415700+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:58.730073+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:58.730073+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:58.730118+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:59.611364+00:00", "trade", 9.1805, 3000.0]
["2026-09-30T17:04:59.612438+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:59.612464+00:00", "trade", 9.185, 17.0]
["2026-09-30T17:04:59.612497+00:00", "trade", 9.18, 3.0]
["2026-09-30T17:04:59.613165+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:59.614729+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:59.722711+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:04:59.953996+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:05:00.004828+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:05:00.613692+00:00", "trade", 9.185, 14.0]
["2026-09-30T17:05:01.554772+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:05:01.555398+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:05:01.739897+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:05:01.741977+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:05:04.127177+00:00", "trade", 9.185, 200.0]
["2026-09-30T17:05:04.672709+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:05:04.840824+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:05:05.615811+00:00", "trade", 9.18, 200.0]
["2026-09-30T17:05:05.615813+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:05:05.615859+00:00", "trade", 9.18, 2.0]
["2026-09-30T17:05:05.615862+00:00", "trade", 9.18, 800.0]
["2026-09-30T17:05:05.615865+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:05:05.615868+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:05:05.615868+00:00", "trade", 9.18, 300.0]
["2026-09-30T17:05:05.615871+00:00", "trade", 9.18, 700.0]
["2026-09-30T17:05:05.615871+00:00", "trade", 9.18, 1000.0]
["2026-09-30T17:05:05.615884+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:05:05.615899+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:05:05.615904+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:05:05.615929+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:05:05.615929+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:05:05.615934+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:05:05.615934+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:05:05.615954+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:05:05.615954+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:05:05.615959+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:05:05.615999+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:05:05.616014+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:05:05.616034+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:05:05.616044+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:05:05.616049+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:05:05.616054+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:05:05.616060+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:05:05.616060+00:00", "trade", 9.18, 169.0]
["2026-09-30T17:05:05.616067+00:00", "trade", 9.18, 200.0]
["2026-09-30T17:05:05.616067+00:00", "trade", 9.18, 2.0]
["2026-09-30T17:05:05.616067+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:05:05.616150+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:05:05.616159+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:05:05.616165+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:05:05.616174+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:05:05.616240+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:05.616305+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:05.616305+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:05.616335+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:05.616520+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:05.616545+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:05.616545+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:05.616635+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:05.616635+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:05.616721+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:05.616791+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:05.616836+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:05.616876+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:05.616906+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:05.617182+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:05.617187+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:05.617277+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:05.617579+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:05:05.617741+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:05:05.619477+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:05.619482+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:05.619948+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:05.620694+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:05:05.625803+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:05:05.627105+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:05:05.717034+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:06.628342+00:00", "trade", 9.175, 42.0]
["2026-09-30T17:05:06.717426+00:00", "trade", 9.18, 300.0]
["2026-09-30T17:05:06.717432+00:00", "trade", 9.18, 300.0]
["2026-09-30T17:05:06.718238+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:06.718433+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:06.718478+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:06.718478+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:06.718478+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:06.718719+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:06.719917+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:06.719917+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:06.722919+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:06.737323+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:07.628126+00:00", "trade", 9.17, 6.0]
["2026-09-30T17:05:07.898422+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:08.077494+00:00", "trade", 9.1789, 500.0]
["2026-09-30T17:05:08.078562+00:00", "trade", 9.175, 5.0]
["2026-09-30T17:05:08.107490+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:08.107966+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:08.196231+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:08.823399+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:08.911139+00:00", "trade", 9.175, 100.0]
["2026-09-30T17:05:08.911749+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:10.122802+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:10.262291+00:00", "trade", 9.175, 100.0]
["2026-09-30T17:05:10.263667+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:10.424732+00:00", "trade", 9.175, 1000.0]
["2026-09-30T17:05:10.425736+00:00", "trade", 9.175, 12.0]
["2026-09-30T17:05:10.549901+00:00", "trade", 9.1764, 15.0]
["2026-09-30T17:05:10.550268+00:00", "trade", 9.1764, 1.0]
["2026-09-30T17:05:12.622196+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:12.622196+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:12.980950+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:14.590142+00:00", "trade", 9.1905, 1.0]
["2026-09-30T17:05:14.629307+00:00", "trade", 9.1761, 1.0]
["2026-09-30T17:05:15.669766+00:00", "trade", 9.1807, 1.0]
["2026-09-30T17:05:16.049820+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:16.141659+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:16.347477+00:00", "trade", 9.175, 10.0]
["2026-09-30T17:05:16.351140+00:00", "trade", 9.175, 10.0]
["2026-09-30T17:05:16.689598+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:18.417642+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:18.418078+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:19.027879+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:19.028756+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:19.881155+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:19.881276+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:19.881276+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:19.881316+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:19.881993+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:19.976347+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:20.874941+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:23.259096+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:23.347963+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:24.159394+00:00", "trade", 9.175, 2.0]
["2026-09-30T17:05:24.549525+00:00", "trade", 9.1837, 1.0]
["2026-09-30T17:05:24.562393+00:00", "trade", 9.2078, 69.0]
["2026-09-30T17:05:25.422531+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:25.422626+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:25.538993+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:25.539274+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:26.042748+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:26.953135+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:26.953601+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:27.710475+00:00", "trade", 9.2078, 100.0]
["2026-09-30T17:05:28.310187+00:00", "trade", 9.1763, 26.0]
["2026-09-30T17:05:28.310542+00:00", "trade", 9.1763, 1.0]
["2026-09-30T17:05:28.311284+00:00", "trade", 9.175, 3.0]
["2026-09-30T17:05:28.384356+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:28.421097+00:00", "trade", 9.1856, 1.0]
["2026-09-30T17:05:28.708232+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:28.708267+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:28.851112+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:29.440420+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:29.493241+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:30.004859+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:30.214433+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:30.315864+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:30.450269+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:30.894262+00:00", "trade", 9.1873, 1.0]
["2026-09-30T17:05:32.336725+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:32.445358+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:33.164288+00:00", "trade", 9.1848, 7.0]
["2026-09-30T17:05:34.044137+00:00", "trade", 9.175, 131.0]
["2026-09-30T17:05:34.716309+00:00", "trade", 9.1763, 20.0]
["2026-09-30T17:05:34.739750+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:34.826531+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:35.566742+00:00", "trade", 9.175, 26.0]
["2026-09-30T17:05:35.566863+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:05:35.771175+00:00", "trade", 9.2078, 100.0]
["2026-09-30T17:05:36.149205+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:37.326600+00:00", "trade", 9.17, 28.0]
["2026-09-30T17:05:40.089397+00:00", "trade", 9.175, 10.0]
["2026-09-30T17:05:42.797405+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:42.907678+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:45.101731+00:00", "trade", 9.1803, 30.0]
["2026-09-30T17:05:45.841597+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:46.458324+00:00", "trade", 9.175, 100.0]
["2026-09-30T17:05:47.212260+00:00", "trade", 9.17, 20.0]
["2026-09-30T17:05:47.212260+00:00", "trade", 9.17, 50.0]
["2026-09-30T17:05:47.212272+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:05:47.212420+00:00", "trade", 9.17, 10.0]
["2026-09-30T17:05:47.212714+00:00", "trade", 9.17, 22.0]
["2026-09-30T17:05:47.212800+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.212841+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.212841+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.212841+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.212881+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.212881+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.212921+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.212921+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.212921+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.212921+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.212921+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.212958+00:00", "trade", 9.175, 6.0]
["2026-09-30T17:05:47.213236+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.213597+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.217081+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.218004+00:00", "trade", 9.175, 300.0]
["2026-09-30T17:05:47.218599+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.219080+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.276577+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.276738+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.278251+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.284561+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.284586+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.285303+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.313875+00:00", "trade", 9.1714, 7.0]
["2026-09-30T17:05:47.322712+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.324171+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.408261+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.524487+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.991208+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.991810+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.991850+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.991890+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.991925+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:47.999477+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:05:48.000094+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:48.000495+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:48.018579+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:48.025024+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:48.313235+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:48.685997+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:48.689320+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:48.693896+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:48.736452+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:48.764584+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:49.022268+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:49.177432+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:49.177497+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:49.178078+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:49.178114+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:49.178394+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:49.179717+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:49.185481+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:49.284676+00:00", "trade", 9.17, 400.0]
["2026-09-30T17:05:49.284676+00:00", "trade", 9.17, 900.0]
["2026-09-30T17:05:49.284679+00:00", "trade", 9.17, 300.0]
["2026-09-30T17:05:49.284679+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:05:49.284682+00:00", "trade", 9.17, 1400.0]
["2026-09-30T17:05:49.284709+00:00", "trade", 9.17, 900.0]
["2026-09-30T17:05:49.284712+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:49.284713+00:00", "trade", 9.17, 23.0]
["2026-09-30T17:05:49.284716+00:00", "trade", 9.17, 283.0]
["2026-09-30T17:05:49.284719+00:00", "trade", 9.17, 1.0]
["2026-09-30T17:05:49.284719+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:05:49.284721+00:00", "trade", 9.17, 1000.0]
["2026-09-30T17:05:49.284742+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:49.284878+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:49.284958+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:49.284963+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:49.284968+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:49.285108+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:49.285133+00:00", "trade", 9.17, 12.0]
["2026-09-30T17:05:49.285153+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:49.285176+00:00", "trade", 9.175, 7.0]
["2026-09-30T17:05:49.285194+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:05:49.285214+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:05:49.285234+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:05:49.285254+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:05:49.285259+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:05:49.285281+00:00", "trade", 9.17, 21.0]
["2026-09-30T17:05:49.285304+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:05:49.285429+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:49.285429+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:05:49.285439+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:49.285464+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:49.285479+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:49.285675+00:00", "trade", 9.17, 300.0]
["2026-09-30T17:05:49.285710+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:49.285910+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:49.285990+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:49.286030+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:49.286131+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:49.286431+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:49.288907+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:49.289100+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:05:49.290342+00:00", "trade", 9.16, 11.0]
["2026-09-30T17:05:49.290426+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:49.292701+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:49.330863+00:00", "trade", 9.165, 1.0]
["2026-09-30T17:05:49.360778+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:49.387347+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:50.285188+00:00", "trade", 9.16, 30.0]
["2026-09-30T17:05:50.427843+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:51.226986+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:51.285242+00:00", "trade", 9.165, 15.0]
["2026-09-30T17:05:51.391427+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:51.391427+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:52.086552+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:52.214206+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:52.332297+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:52.586928+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:52.658513+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:53.048050+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:53.052366+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:53.053138+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:53.053734+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:53.053934+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:53.054090+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:53.056541+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:53.098380+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:53.138827+00:00", "trade", 9.165, 4.0]
["2026-09-30T17:05:53.139834+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:53.192294+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:53.282017+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:53.660873+00:00", "trade", 9.1676, 483.0]
["2026-09-30T17:05:53.661908+00:00", "trade", 9.16, 5.0]
["2026-09-30T17:05:53.879900+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:54.629244+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:05:54.629851+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:56.998549+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:57.991332+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:58.080174+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:58.081131+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:58.196130+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:59.343661+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:59.343741+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:59.344338+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:05:59.626145+00:00", "trade", 9.16, 3.0]
["2026-09-30T17:06:00.004890+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:00.052954+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:00.148041+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:00.460749+00:00", "trade", 9.165, 43.0]
["2026-09-30T17:06:00.460749+00:00", "trade", 9.165, 57.0]
["2026-09-30T17:06:00.462104+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:00.463226+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:00.704744+00:00", "trade", 9.165, 54.0]
["2026-09-30T17:06:00.704873+00:00", "trade", 9.165, 1.0]
["2026-09-30T17:06:01.477578+00:00", "trade", 9.1798, 100.0]
["2026-09-30T17:06:01.492740+00:00", "trade", 9.1699, 500.0]
["2026-09-30T17:06:01.493759+00:00", "trade", 9.165, 9.0]
["2026-09-30T17:06:01.945068+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:02.712061+00:00", "trade", 9.1858, 1.0]
["2026-09-30T17:06:02.969378+00:00", "trade", 9.165, 80.0]
["2026-09-30T17:06:02.969711+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:06:02.985376+00:00", "trade", 9.165, 170.0]
["2026-09-30T17:06:05.959218+00:00", "trade", 9.1601, 4000.0]
["2026-09-30T17:06:05.960276+00:00", "trade", 9.165, 15.0]
["2026-09-30T17:06:06.722374+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:06:06.722455+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:06.722526+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:06.723030+00:00", "trade", 9.16, 4.0]
["2026-09-30T17:06:06.723087+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:06:06.723093+00:00", "trade", 9.16, 19.0]
["2026-09-30T17:06:06.723383+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:06.723699+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:06.723703+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:06.723738+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:06.723738+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:06.724019+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:06.724099+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:06.724180+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:06.726300+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:06.788162+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:06.796979+00:00", "trade", 9.16, 500.0]
["2026-09-30T17:06:06.797765+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:06.797845+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:06.798000+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:06.798241+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:06.798872+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:06.798951+00:00", "trade", 9.16, 500.0]
["2026-09-30T17:06:06.798962+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:06.799444+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:06.799444+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:06.800410+00:00", "trade", 9.16, 300.0]
["2026-09-30T17:06:06.801012+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:06.814966+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:06.872588+00:00", "trade", 9.1635, 6.0]
["2026-09-30T17:06:07.001664+00:00", "trade", 9.16, 1.0]
["2026-09-30T17:06:07.002713+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:07.002713+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:07.003189+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:07.020435+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:07.021016+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:07.113336+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:07.191517+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:07.605995+00:00", "trade", 9.2063, 2400.0]
["2026-09-30T17:06:08.383199+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:08.383259+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:08.386081+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:08.386271+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:08.388020+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:08.591860+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:08.591920+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:08.591981+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:08.592908+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:08.593585+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:08.599468+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:08.600701+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:08.602907+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:08.607909+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:08.737712+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:08.786048+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:09.083801+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:09.089174+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:09.155838+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:09.172177+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:09.330789+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:09.787256+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:09.787892+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:10.475022+00:00", "trade", 9.1628, 42.0]
["2026-09-30T17:06:10.496337+00:00", "trade", 9.1628, 1.0]
["2026-09-30T17:06:10.521784+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:10.521900+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:10.522416+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:10.522436+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:06:10.522656+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:10.522656+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:10.522692+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:10.522732+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:10.522737+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:10.522787+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:10.522812+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:10.523253+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:10.524376+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:10.524416+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:10.525017+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:10.525017+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:10.531898+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:10.531939+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:10.626829+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:10.626895+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:10.628007+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:10.628739+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:10.636317+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:10.708995+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:11.026020+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:11.150231+00:00", "trade", 9.1636, 1.0]
["2026-09-30T17:06:11.571674+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:11.579753+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:12.021796+00:00", "trade", 9.1846, 100.0]
["2026-09-30T17:06:12.383461+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:12.384518+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:12.384588+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:12.384598+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:12.384609+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:12.384674+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:12.384744+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:12.387410+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:12.387465+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:13.966895+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:15.028287+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:15.032456+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:15.032517+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:15.037579+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:15.246170+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:16.239390+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:16.330470+00:00", "trade", 9.1787, 7.0]
["2026-09-30T17:06:17.122948+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:17.122948+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:18.770121+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:06:20.145929+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:20.709059+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:21.174612+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:21.174617+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:21.181649+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:22.023132+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:22.026089+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:22.030114+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:22.251050+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:22.251055+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:22.734045+00:00", "trade", 9.1601, 3608.0]
["2026-09-30T17:06:22.734433+00:00", "trade", 9.1601, 1.0]
["2026-09-30T17:06:24.735195+00:00", "trade", 9.16, 2.0]
["2026-09-30T17:06:25.154130+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:25.260393+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:25.271395+00:00", "trade", 9.1648, 2.0]
["2026-09-30T17:06:27.233566+00:00", "trade", 9.2047, 4.0]
["2026-09-30T17:06:27.560426+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:06:27.653389+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:28.924290+00:00", "trade", 9.1661, 1.0]
["2026-09-30T17:06:28.925091+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:29.003589+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:29.178797+00:00", "trade", 9.165, 80.0]
["2026-09-30T17:06:30.004912+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:30.126681+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:06:30.170080+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:30.170135+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:30.189321+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:30.190469+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:30.460768+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:30.598017+00:00", "trade", 9.165, 700.0]
["2026-09-30T17:06:30.598032+00:00", "trade", 9.165, 700.0]
["2026-09-30T17:06:30.598104+00:00", "trade", 9.165, 700.0]
["2026-09-30T17:06:30.598302+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:06:30.598302+00:00", "trade", 9.165, 700.0]
["2026-09-30T17:06:30.598820+00:00", "trade", 9.165, 924.0]
["2026-09-30T17:06:30.599541+00:00", "trade", 9.16, 1176.0]
["2026-09-30T17:06:30.600540+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:30.611892+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:30.614769+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:30.615305+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:31.232205+00:00", "trade", 9.1809, 31.0]
["2026-09-30T17:06:32.389423+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:32.390435+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:32.392310+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:33.412448+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:33.412488+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:33.412553+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:33.417520+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:33.537671+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:33.565544+00:00", "trade", 9.1601, 2726.0]
["2026-09-30T17:06:33.565904+00:00", "trade", 9.1601, 1.0]
["2026-09-30T17:06:33.742707+00:00", "trade", 9.1641, 7.0]
["2026-09-30T17:06:33.842004+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:06:34.112958+00:00", "trade", 9.1601, 2025.0]
["2026-09-30T17:06:34.134645+00:00", "trade", 9.1601, 1.0]
["2026-09-30T17:06:34.450865+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:35.284625+00:00", "trade", 9.165, 2000.0]
["2026-09-30T17:06:35.969541+00:00", "trade", 9.1652, 125.0]
["2026-09-30T17:06:37.296356+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:06:37.430412+00:00", "trade", 9.17, 5.0]
["2026-09-30T17:06:37.430439+00:00", "trade", 9.165, 5.0]
["2026-09-30T17:06:39.585853+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:06:41.811322+00:00", "trade", 9.1769, 5.0]
["2026-09-30T17:06:42.023511+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:43.347081+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:50.134534+00:00", "trade", 9.16, 400.0]
["2026-09-30T17:06:51.491463+00:00", "trade", 9.162, 1.0]
["2026-09-30T17:06:51.770713+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:51.771826+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:51.785939+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:51.789202+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:51.789387+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:51.819053+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:51.819514+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:52.311104+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:52.933050+00:00", "trade", 9.1801, 1.0]
["2026-09-30T17:06:52.949796+00:00", "trade", 9.1661, 10.0]
["2026-09-30T17:06:52.950834+00:00", "trade", 9.165, 5.0]
["2026-09-30T17:06:54.174651+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:06:54.721280+00:00", "trade", 9.165, 500.0]
["2026-09-30T17:06:55.068210+00:00", "trade", 9.162, 6.0]
["2026-09-30T17:06:55.942301+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:06:56.907129+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:56.907325+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:56.908412+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:56.910277+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:58.046199+00:00", "trade", 9.1651, 1714.0]
["2026-09-30T17:06:58.385969+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:58.386972+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:58.388871+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:58.668732+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:06:58.751410+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:06:58.753843+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:06:58.756808+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:06:58.758691+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:06:59.829437+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:07:00.004933+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:00.711828+00:00", "trade", 9.201, 46.0]
["2026-09-30T17:07:00.716772+00:00", "trade", 9.1623, 53.0]
["2026-09-30T17:07:01.987332+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:07:02.821407+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:02.821568+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:02.821578+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:02.821587+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:07:02.821924+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:07:02.822174+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:02.822450+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:02.822495+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:02.822495+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:02.822535+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:02.822535+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:02.822535+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:02.822570+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:02.822650+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:02.823011+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:02.826254+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:02.829176+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:02.838355+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:07:02.838448+00:00", "trade", 9.16, 691.0]
["2026-09-30T17:07:02.838451+00:00", "trade", 9.16, 56.0]
["2026-09-30T17:07:02.838469+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:07:02.838619+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:07:02.838839+00:00", "trade", 9.16, 2.0]
["2026-09-30T17:07:02.838842+00:00", "trade", 9.16, 26.0]
["2026-09-30T17:07:02.838851+00:00", "trade", 9.16, 5.0]
["2026-09-30T17:07:02.838857+00:00", "trade", 9.16, 420.0]
["2026-09-30T17:07:02.838859+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:02.838911+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:07:02.838979+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:02.838994+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:07:02.839089+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:07:02.839089+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:07:02.839099+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:07:02.839300+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:07:02.839340+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:07:02.839340+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:07:02.839435+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:07:02.839460+00:00", "trade", 9.16, 25.0]
["2026-09-30T17:07:02.839465+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:07:02.839465+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:07:02.839465+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:07:02.839539+00:00", "trade", 9.16, 1100.0]
["2026-09-30T17:07:02.839540+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:02.839816+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:02.839903+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:07:02.839976+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:02.840017+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:02.840057+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:02.840057+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:02.840062+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:02.840077+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:02.840222+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:02.841380+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:02.842217+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:02.842843+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:02.842939+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:02.843159+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:02.843375+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:02.845219+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:02.845840+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:02.846507+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:02.849609+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:02.849619+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:02.929645+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:02.930296+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:02.930357+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:02.930828+00:00", "trade", 9.2008, 6.0]
["2026-09-30T17:07:02.940275+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:02.940325+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:03.335060+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:03.895905+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:04.607763+00:00", "trade", 9.1765, 100.0]
["2026-09-30T17:07:04.920682+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:07:07.539950+00:00", "trade", 9.155, 400.0]
["2026-09-30T17:07:08.360172+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:09.060263+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:09.122256+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:10.130466+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:10.130471+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:10.130486+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:10.130536+00:00", "trade", 9.16, 1000.0]
["2026-09-30T17:07:10.130536+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:10.130576+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:10.131067+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:10.131147+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:10.131188+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:10.131478+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:10.131508+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:10.133107+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:10.134390+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:10.135548+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:10.137011+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:10.137683+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:10.139031+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:10.144990+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:10.148885+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:10.152753+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:07:10.152753+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:07:10.152759+00:00", "trade", 9.16, 9.0]
["2026-09-30T17:07:10.152759+00:00", "trade", 9.16, 91.0]
["2026-09-30T17:07:10.152795+00:00", "trade", 9.16, 9.0]
["2026-09-30T17:07:10.152869+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:07:10.152924+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:07:10.152924+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:07:10.152989+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:07:10.153015+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:07:10.153015+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:07:10.153019+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:07:10.153077+00:00", "trade", 9.16, 87.0]
["2026-09-30T17:07:10.153080+00:00", "trade", 9.16, 20.0]
["2026-09-30T17:07:10.153080+00:00", "trade", 9.16, 82.0]
["2026-09-30T17:07:10.153090+00:00", "trade", 9.16, 2.0]
["2026-09-30T17:07:10.153095+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:07:10.153201+00:00", "trade", 9.16, 118.0]
["2026-09-30T17:07:10.153245+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:07:10.153250+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:07:10.153336+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:07:10.153345+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:07:10.153351+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:07:10.153358+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:07:10.153372+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:07:10.153421+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:07:10.153436+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:07:10.153516+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.153591+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.153670+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:07:10.153756+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.153787+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:07:10.153796+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.153796+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.153806+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.153874+00:00", "trade", 9.17, 600.0]
["2026-09-30T17:07:10.153942+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.153957+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.153997+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.154037+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.154037+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.154077+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.154077+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.154112+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.154112+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.154673+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.155876+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.157039+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.157199+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.157219+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.157250+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.157756+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.158868+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.176166+00:00", "trade", 9.165, 700.0]
["2026-09-30T17:07:10.263427+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.263553+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.263588+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.280257+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.452960+00:00", "trade", 9.165, 700.0]
["2026-09-30T17:07:10.452960+00:00", "trade", 9.165, 700.0]
["2026-09-30T17:07:10.453575+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.453615+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.454372+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.455134+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:10.463614+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:12.029295+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:12.029306+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:12.029351+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:12.029927+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:12.030208+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:12.061813+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:12.061853+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:12.062695+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:12.065737+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:12.065737+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:12.071696+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:12.452142+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:12.455986+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:12.455986+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:12.462066+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:12.556991+00:00", "trade", 9.17, 11.0]
["2026-09-30T17:07:12.557608+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:12.558014+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:12.560821+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:12.561011+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:12.567923+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:13.092807+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:13.096987+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:13.272314+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:13.277602+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:13.462843+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:13.463111+00:00", "trade", 9.165, 400.0]
["2026-09-30T17:07:13.463129+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:13.784860+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:13.903442+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:13.913556+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:13.919044+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:13.919345+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:13.919685+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:13.920653+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:13.920828+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:13.927234+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:13.927900+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:13.976365+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:14.019152+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:14.020004+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:14.040954+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:14.046492+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:14.094652+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:14.095268+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:14.246393+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:14.247045+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:14.247050+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:14.247085+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:14.256582+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:15.524536+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:15.528941+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:15.529377+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:15.848712+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:17.246184+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:17.353826+00:00", "trade", 9.1623, 1.0]
["2026-09-30T17:07:18.442547+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:18.445413+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:18.567365+00:00", "trade", 9.1665, 26.0]
["2026-09-30T17:07:18.567732+00:00", "trade", 9.1665, 1.0]
["2026-09-30T17:07:19.902286+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:20.454239+00:00", "trade", 9.165, 13.0]
["2026-09-30T17:07:20.455744+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:20.456546+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:20.458176+00:00", "trade", 9.165, 12.0]
["2026-09-30T17:07:21.071545+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:21.074106+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:21.074612+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:21.074742+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:21.144889+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:21.151630+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:21.152608+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:21.152928+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:21.153335+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:21.153435+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:21.356558+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:21.971128+00:00", "trade", 9.1936, 100.0]
["2026-09-30T17:07:21.972088+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:21.972755+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:21.972955+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:21.973076+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:21.984603+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:22.207875+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:22.208311+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:23.830538+00:00", "trade", 9.165, 700.0]
["2026-09-30T17:07:23.839484+00:00", "trade", 9.165, 700.0]
["2026-09-30T17:07:23.842985+00:00", "trade", 9.165, 700.0]
["2026-09-30T17:07:23.843002+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:23.843057+00:00", "trade", 9.17, 300.0]
["2026-09-30T17:07:23.843069+00:00", "trade", 9.17, 1000.0]
["2026-09-30T17:07:23.843117+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:23.843608+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:23.843684+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:23.843724+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:23.845072+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:23.845105+00:00", "trade", 9.17, 288.0]
["2026-09-30T17:07:23.845114+00:00", "trade", 9.17, 15200.0]
["2026-09-30T17:07:23.847407+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:23.848710+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:23.848725+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:23.853291+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:23.961003+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:23.961444+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:23.969881+00:00", "trade", 9.16, 112.0]
["2026-09-30T17:07:23.992332+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:24.415470+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:24.415911+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:24.625900+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:24.681598+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:26.163618+00:00", "trade", 9.165, 9900.0]
["2026-09-30T17:07:26.164202+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:26.164438+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:26.164478+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:26.164478+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:26.164518+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:26.164638+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:26.164678+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:26.164678+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:26.165956+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:26.166718+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:26.442225+00:00", "trade", 9.1646, 26.0]
["2026-09-30T17:07:26.442583+00:00", "trade", 9.1646, 1.0]
["2026-09-30T17:07:26.443659+00:00", "trade", 9.165, 119.0]
["2026-09-30T17:07:26.513323+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:26.513323+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:26.776350+00:00", "trade", 9.165, 1400.0]
["2026-09-30T17:07:26.777357+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.384232+00:00", "trade", 9.165, 200.0]
["2026-09-30T17:07:27.384232+00:00", "trade", 9.165, 61.0]
["2026-09-30T17:07:27.384878+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.385354+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.399242+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.407565+00:00", "trade", 9.16, 330.0]
["2026-09-30T17:07:27.407802+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.407873+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.407873+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.408118+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.408364+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.408484+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.408484+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.408805+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.409321+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.410183+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.410404+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.411802+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.415964+00:00", "trade", 9.1601, 1867.0]
["2026-09-30T17:07:27.482837+00:00", "trade", 9.165, 14.0]
["2026-09-30T17:07:27.483793+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.484550+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.485889+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:07:27.485892+00:00", "trade", 9.165, 200.0]
["2026-09-30T17:07:27.486274+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.486292+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:07:27.486645+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.486660+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.486705+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.486735+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.486790+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.486800+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.486871+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.487146+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.499620+00:00", "trade", 9.165, 165.0]
["2026-09-30T17:07:27.500192+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.500474+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:07:27.500796+00:00", "trade", 9.165, 216.0]
["2026-09-30T17:07:27.501074+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.501304+00:00", "trade", 9.165, 102.0]
["2026-09-30T17:07:27.501515+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:27.502008+00:00", "trade", 9.165, 11.0]
["2026-09-30T17:07:27.502699+00:00", "trade", 9.165, 1.0]
["2026-09-30T17:07:27.503391+00:00", "trade", 9.165, 1.0]
["2026-09-30T17:07:27.730976+00:00", "trade", 9.165, 9500.0]
["2026-09-30T17:07:29.392567+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:29.393048+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:29.394933+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:29.398085+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:29.554525+00:00", "trade", 9.1699, 999.0]
["2026-09-30T17:07:30.004965+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:30.032733+00:00", "trade", 9.1651, 29.0]
["2026-09-30T17:07:30.063721+00:00", "trade", 9.165, 9900.0]
["2026-09-30T17:07:30.260916+00:00", "trade", 9.1684, 350.0]
["2026-09-30T17:07:30.311241+00:00", "trade", 9.165, 60.0]
["2026-09-30T17:07:30.311526+00:00", "trade", 9.16, 60.0]
["2026-09-30T17:07:30.619541+00:00", "trade", 9.1735, 1.0]
["2026-09-30T17:07:30.658183+00:00", "trade", 9.164, 9500.0]
["2026-09-30T17:07:31.874040+00:00", "trade", 9.16, 335.0]
["2026-09-30T17:07:31.926136+00:00", "trade", 9.165, 1.0]
["2026-09-30T17:07:31.927030+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:32.008634+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:32.016042+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:32.272041+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:32.272462+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:32.273541+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:07:32.276503+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:07:32.373017+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:32.564838+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:32.690482+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:32.722649+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:32.823364+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:32.882489+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:32.883542+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:32.984973+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:32.994877+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:32.995092+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:32.996220+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:33.100172+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:33.514308+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:33.603877+00:00", "trade", 9.1652, 59.0]
["2026-09-30T17:07:33.616060+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:33.744782+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:34.079574+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:34.090013+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:34.110943+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:34.111404+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:34.262424+00:00", "trade", 9.17, 1.0]
["2026-09-30T17:07:34.477511+00:00", "trade", 9.1601, 999.0]
["2026-09-30T17:07:34.867365+00:00", "trade", 9.1653, 7.0]
["2026-09-30T17:07:35.015557+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:35.016639+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:35.309892+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:35.311251+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:35.393692+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:35.396574+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:35.404257+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:35.407129+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:36.017878+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:36.018920+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:36.809935+00:00", "trade", 9.1601, 5.0]
["2026-09-30T17:07:36.936700+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:36.944212+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:37.038612+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:37.246171+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:37.627990+00:00", "trade", 9.1603, 100.0]
["2026-09-30T17:07:37.629168+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:38.738955+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:39.241080+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:39.258682+00:00", "trade", 9.165, 4.0]
["2026-09-30T17:07:39.380768+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:39.492889+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:39.570634+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:40.389955+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:40.392832+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:40.494233+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:40.530253+00:00", "trade", 9.1889, 11.0]
["2026-09-30T17:07:40.629167+00:00", "trade", 9.165, 4.0]
["2026-09-30T17:07:42.362210+00:00", "trade", 9.165, 120.0]
["2026-09-30T17:07:43.126459+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:43.510139+00:00", "trade", 9.165, 127.0]
["2026-09-30T17:07:45.372313+00:00", "trade", 9.16, 2750.0]
["2026-09-30T17:07:45.529106+00:00", "trade", 9.1727, 1.0]
["2026-09-30T17:07:46.476333+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:46.888594+00:00", "trade", 9.165, 10.0]
["2026-09-30T17:07:46.902941+00:00", "trade", 9.165, 10.0]
["2026-09-30T17:07:47.348485+00:00", "trade", 9.165, 10.0]
["2026-09-30T17:07:47.707672+00:00", "trade", 9.165, 16.0]
["2026-09-30T17:07:49.246341+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:49.246341+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:49.324848+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:49.343412+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:50.504184+00:00", "trade", 9.1601, 34.0]
["2026-09-30T17:07:51.714216+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:51.827340+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:54.063739+00:00", "trade", 9.1601, 100.0]
["2026-09-30T17:07:56.217625+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:56.218277+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:56.218979+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:56.242956+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:56.243898+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:57.800689+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:58.123091+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:58.123277+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:58.244727+00:00", "trade", 9.1644, 8.0]
["2026-09-30T17:07:58.446852+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:59.185049+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:59.186412+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:59.191575+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:59.237163+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:59.239138+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:59.299908+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:59.643405+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:59.644322+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:07:59.936017+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:00.005081+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:00.164320+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:00.164972+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:00.509722+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:00.509763+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:01.505815+00:00", "trade", 9.1719, 4.0]
["2026-09-30T17:08:01.991655+00:00", "trade", 9.1652, 3.0]
["2026-09-30T17:08:02.687593+00:00", "trade", 9.165, 2.0]
["2026-09-30T17:08:03.011457+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:03.115094+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:03.115480+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:03.187106+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:03.908799+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:03.909470+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:03.963248+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:03.964351+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:03.964506+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:03.979171+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:04.533135+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:04.533188+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:08:04.534192+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:04.619585+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:04.620498+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:04.930380+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:04.931277+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:05.046116+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:05.046216+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:05.047198+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:05.047278+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:05.047639+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:05.302671+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:05.371991+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:05.372663+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:05.586612+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:06.372056+00:00", "trade", 9.165, 9500.0]
["2026-09-30T17:08:06.373343+00:00", "trade", 9.165, 288.0]
["2026-09-30T17:08:06.373373+00:00", "trade", 9.165, 77.0]
["2026-09-30T17:08:07.171226+00:00", "trade", 9.1601, 5000.0]
["2026-09-30T17:08:07.172516+00:00", "trade", 9.1601, 150.0]
["2026-09-30T17:08:07.190704+00:00", "trade", 9.165, 400.0]
["2026-09-30T17:08:07.190878+00:00", "trade", 9.165, 700.0]
["2026-09-30T17:08:07.559733+00:00", "trade", 9.16, 300.0]
["2026-09-30T17:08:07.560981+00:00", "trade", 9.1609, 51.0]
["2026-09-30T17:08:07.568400+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:07.569257+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:08.161456+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:08.560849+00:00", "trade", 9.165, 3.0]
["2026-09-30T17:08:09.316879+00:00", "trade", 9.1699, 9900.0]
["2026-09-30T17:08:09.318169+00:00", "trade", 9.1692, 339.0]
["2026-09-30T17:08:09.318199+00:00", "trade", 9.1699, 79.0]
["2026-09-30T17:08:09.390432+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:09.390657+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:09.393319+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:09.393644+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:09.398250+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:09.535337+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:10.499457+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:12.550284+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:12.550489+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:12.550960+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:12.551186+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:12.597306+00:00", "trade", 9.165, 12.0]
["2026-09-30T17:08:12.598649+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:12.739419+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:14.384068+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:14.384675+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:14.668162+00:00", "trade", 9.1713, 1.0]
["2026-09-30T17:08:15.409249+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:15.497398+00:00", "trade", 9.1601, 1907.0]
["2026-09-30T17:08:15.497768+00:00", "trade", 9.1601, 1.0]
["2026-09-30T17:08:15.498679+00:00", "trade", 9.1601, 58.0]
["2026-09-30T17:08:15.555086+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:15.638394+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:16.000198+00:00", "trade", 9.1679, 1.0]
["2026-09-30T17:08:16.394745+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:17.364620+00:00", "trade", 9.1656, 1.0]
["2026-09-30T17:08:18.136000+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:19.031930+00:00", "trade", 9.1649, 4.0]
["2026-09-30T17:08:19.538749+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:19.657827+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:19.863847+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:19.902565+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:21.800696+00:00", "trade", 9.165, 1.0]
["2026-09-30T17:08:21.804852+00:00", "trade", 9.165, 54.0]
["2026-09-30T17:08:21.807700+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:21.808562+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:21.882267+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:22.005069+00:00", "trade", 9.165, 10.0]
["2026-09-30T17:08:27.440017+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:27.440029+00:00", "trade", 9.17, 300.0]
["2026-09-30T17:08:27.440172+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:27.440678+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:27.441034+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:27.441345+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:28.073436+00:00", "trade", 9.165, 2.0]
["2026-09-30T17:08:28.244647+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:28.499123+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:28.659074+00:00", "trade", 9.16, 10.0]
["2026-09-30T17:08:28.663227+00:00", "trade", 9.16, 10.0]
["2026-09-30T17:08:28.663875+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:28.664316+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:28.664672+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:28.667875+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:29.221523+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:29.336622+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:30.005108+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:30.400890+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:31.499467+00:00", "trade", 9.165, 250.0]
["2026-09-30T17:08:32.612663+00:00", "trade", 9.162, 400.0]
["2026-09-30T17:08:32.613622+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:08:32.635863+00:00", "trade", 9.1622, 500.0]
["2026-09-30T17:08:33.959606+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:34.329759+00:00", "trade", 9.1652, 1.0]
["2026-09-30T17:08:35.446040+00:00", "trade", 9.1649, 7.0]
["2026-09-30T17:08:35.447330+00:00", "trade", 9.1643, 50.0]
["2026-09-30T17:08:35.463836+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:37.051577+00:00", "trade", 9.1649, 15.0]
["2026-09-30T17:08:37.341802+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:38.247027+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:38.247508+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:39.319708+00:00", "trade", 9.1621, 29.0]
["2026-09-30T17:08:39.395771+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:39.396763+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:41.935075+00:00", "trade", 9.165, 10.0]
["2026-09-30T17:08:41.943871+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:41.943871+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:41.944347+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:42.004811+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:42.256896+00:00", "trade", 9.1685, 327.0]
["2026-09-30T17:08:42.270199+00:00", "trade", 9.1711, 1.0]
["2026-09-30T17:08:43.118479+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:08:43.119570+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:43.130836+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:08:43.132054+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:08:45.082496+00:00", "trade", 9.164, 38.0]
["2026-09-30T17:08:45.103947+00:00", "trade", 9.164, 1.0]
["2026-09-30T17:08:45.164814+00:00", "trade", 9.1643, 1.0]
["2026-09-30T17:08:45.393663+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:45.393768+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:45.393776+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:08:45.393779+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:08:45.393829+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:45.393879+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:45.394711+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:45.394711+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:45.394791+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:45.395112+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:45.396750+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:45.398850+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:45.398931+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:45.399031+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:45.399379+00:00", "trade", 9.165, 200.0]
["2026-09-30T17:08:45.399873+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:45.399953+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:45.405952+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:45.411796+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:45.417199+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:45.507703+00:00", "trade", 9.1646, 3.0]
["2026-09-30T17:08:45.519032+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:46.078794+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:46.080037+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:46.080884+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:46.107462+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:46.107938+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:46.400400+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:47.512717+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:47.519664+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:47.972706+00:00", "trade", 9.1601, 1400.0]
["2026-09-30T17:08:47.973801+00:00", "trade", 9.16, 4.0]
["2026-09-30T17:08:47.973990+00:00", "trade", 9.1623, 75.0]
["2026-09-30T17:08:48.929224+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:49.035357+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:49.226391+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:08:50.753067+00:00", "trade", 9.165, 200.0]
["2026-09-30T17:08:51.353760+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:51.397469+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:51.397540+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:51.398757+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:51.400361+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:51.401639+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:51.448275+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:52.446602+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:52.446842+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:52.447043+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:52.474368+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:52.492481+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:52.492812+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:52.520392+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:52.525404+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:52.560112+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:52.638691+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:08:53.465082+00:00", "trade", 9.17, 56.0]
["2026-09-30T17:08:54.246171+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:55.609887+00:00", "trade", 9.171, 5.0]
["2026-09-30T17:08:55.630756+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:08:55.735571+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:55.735626+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:55.735912+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:55.737029+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:55.737465+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:55.739631+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:55.741805+00:00", "trade", 9.1675, 80.0]
["2026-09-30T17:08:55.853124+00:00", "trade", 9.1699, 2000.0]
["2026-09-30T17:08:55.854405+00:00", "trade", 9.1689, 79.0]
["2026-09-30T17:08:56.172847+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:56.173253+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:57.072588+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:57.213774+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:57.823555+00:00", "trade", 9.165, 700.0]
["2026-09-30T17:08:58.060390+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:58.321002+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:08:58.331916+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:58.394580+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:58.394846+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:58.397467+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:58.397868+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:59.571216+00:00", "trade", 9.1831, 11.0]
["2026-09-30T17:08:59.978310+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:08:59.978496+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:00.005134+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:00.383485+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:00.636983+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:01.388993+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:01.389630+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:01.390111+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:01.390547+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:03.153352+00:00", "trade", 9.165, 8.0]
["2026-09-30T17:09:03.652215+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:09:04.921708+00:00", "trade", 9.1654, 212.0]
["2026-09-30T17:09:04.922722+00:00", "trade", 9.1654, 199.0]
["2026-09-30T17:09:05.385120+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:05.385120+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:05.385125+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:05.396693+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:05.452511+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:05.473195+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:05.692141+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:07.164309+00:00", "trade", 9.165, 9900.0]
["2026-09-30T17:09:07.165599+00:00", "trade", 9.165, 324.0]
["2026-09-30T17:09:07.165626+00:00", "trade", 9.1652, 127.0]
["2026-09-30T17:09:07.193661+00:00", "trade", 9.165, 321.0]
["2026-09-30T17:09:07.193670+00:00", "trade", 9.165, 200.0]
["2026-09-30T17:09:07.193968+00:00", "trade", 9.165, 600.0]
["2026-09-30T17:09:07.194281+00:00", "trade", 9.165, 200.0]
["2026-09-30T17:09:07.215905+00:00", "trade", 9.165, 500.0]
["2026-09-30T17:09:07.217189+00:00", "trade", 9.165, 55.0]
["2026-09-30T17:09:07.987259+00:00", "trade", 9.1676, 26.0]
["2026-09-30T17:09:07.987277+00:00", "trade", 9.1676, 1.0]
["2026-09-30T17:09:09.221036+00:00", "trade", 9.165, 379.0]
["2026-09-30T17:09:09.222810+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:09.306254+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:10.057474+00:00", "trade", 9.1706, 1.0]
["2026-09-30T17:09:10.598089+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:10.897422+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:11.394926+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:11.397818+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:11.398038+00:00", "trade", 9.165, 4.0]
["2026-09-30T17:09:11.398041+00:00", "trade", 9.165, 1496.0]
["2026-09-30T17:09:13.657717+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:13.657747+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:13.658285+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:09:13.658285+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:09:13.658324+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:09:13.658327+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:09:13.658330+00:00", "trade", 9.16, 53.0]
["2026-09-30T17:09:13.658333+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:09:13.658333+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:09:13.658336+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:09:13.658336+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:09:13.658339+00:00", "trade", 9.16, 12.0]
["2026-09-30T17:09:13.658348+00:00", "trade", 9.16, 87.0]
["2026-09-30T17:09:13.658354+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:09:13.658354+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:09:13.658354+00:00", "trade", 9.16, 600.0]
["2026-09-30T17:09:13.658357+00:00", "trade", 9.165, 200.0]
["2026-09-30T17:09:13.658360+00:00", "trade", 9.165, 200.0]
["2026-09-30T17:09:13.658360+00:00", "trade", 9.16, 2300.0]
["2026-09-30T17:09:13.658364+00:00", "trade", 9.16, 1609.0]
["2026-09-30T17:09:13.658364+00:00", "trade", 9.16, 500.0]
["2026-09-30T17:09:13.658369+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:09:13.658369+00:00", "trade", 9.16, 25.0]
["2026-09-30T17:09:13.658372+00:00", "trade", 9.16, 300.0]
["2026-09-30T17:09:13.658375+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:09:13.658375+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:09:13.658375+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:09:13.658378+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:09:13.658378+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:09:13.658378+00:00", "trade", 9.16, 700.0]
["2026-09-30T17:09:13.658381+00:00", "trade", 9.16, 1000.0]
["2026-09-30T17:09:13.658381+00:00", "trade", 9.16, 900.0]
["2026-09-30T17:09:13.658464+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:13.658529+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:13.658537+00:00", "trade", 9.165, 300.0]
["2026-09-30T17:09:13.658541+00:00", "trade", 9.16, 13.0]
["2026-09-30T17:09:13.658546+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:09:13.658546+00:00", "trade", 9.16, 58.0]
["2026-09-30T17:09:13.658549+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:09:13.658549+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:09:13.658579+00:00", "trade", 9.16, 670.0]
["2026-09-30T17:09:13.658605+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:13.658609+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:13.658710+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:13.658754+00:00", "trade", 9.16, 1320.0]
["2026-09-30T17:09:13.658765+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:13.658815+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:13.658830+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:13.658871+00:00", "trade", 9.16, 1700.0]
["2026-09-30T17:09:13.658880+00:00", "trade", 9.16, 400.0]
["2026-09-30T17:09:13.658895+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:09:13.658922+00:00", "trade", 9.16, 500.0]
["2026-09-30T17:09:13.658922+00:00", "trade", 9.16, 250.0]
["2026-09-30T17:09:13.658945+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:09:13.658980+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:09:13.659010+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:09:13.659010+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:09:13.659030+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:09:13.659079+00:00", "trade", 9.16, 2250.0]
["2026-09-30T17:09:13.659079+00:00", "trade", 9.16, 400.0]
["2026-09-30T17:09:13.659081+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:09:13.659081+00:00", "trade", 9.16, 700.0]
["2026-09-30T17:09:13.659084+00:00", "trade", 9.16, 53.0]
["2026-09-30T17:09:13.659096+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:09:13.659126+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:09:13.659126+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:09:13.659126+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:09:13.659131+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:09:13.659136+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:09:13.659301+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:09:13.659322+00:00", "trade", 9.16, 1.0]
["2026-09-30T17:09:13.659336+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:09:13.659466+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.659516+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.659537+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.659567+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.659652+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.659692+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.659807+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.659958+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.660317+00:00", "trade", 9.16, 59.0]
["2026-09-30T17:09:13.660379+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.660780+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.661421+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.662348+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.662454+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.662479+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.663296+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.663531+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.663887+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.668448+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.668503+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.675259+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.686832+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.686897+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.699441+00:00", "trade", 9.155, 19.0]
["2026-09-30T17:09:13.720908+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.720928+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.720933+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.756527+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.760005+00:00", "trade", 9.155, 4.0]
["2026-09-30T17:09:13.760224+00:00", "trade", 9.155, 7.0]
["2026-09-30T17:09:13.760412+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.763449+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.835736+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.840177+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.975629+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:13.975699+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:14.266531+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:14.324875+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:14.324890+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:14.326965+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:14.330013+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:14.672163+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:09:14.672237+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:14.676472+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:14.676643+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:14.735112+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:09:14.770045+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:14.770105+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:14.791737+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:15.028515+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:15.035532+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:15.035537+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:15.035682+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:15.036173+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:15.162474+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:15.387882+00:00", "trade", 9.1541, 26.0]
["2026-09-30T17:09:15.388240+00:00", "trade", 9.1541, 1.0]
["2026-09-30T17:09:15.819631+00:00", "trade", 9.1528, 12.0]
["2026-09-30T17:09:16.124268+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:16.127180+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:16.271704+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:16.357215+00:00", "trade", 9.155, 9500.0]
["2026-09-30T17:09:16.364295+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:16.398376+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:16.493839+00:00", "trade", 9.1599, 218.0]
["2026-09-30T17:09:16.497351+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:16.497427+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:16.497482+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:16.498339+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:16.568962+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:16.693911+00:00", "trade", 9.1501, 2.0]
["2026-09-30T17:09:16.731639+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:16.749712+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:16.754784+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:16.915759+00:00", "trade", 9.16, 17.0]
["2026-09-30T17:09:17.375177+00:00", "trade", 9.1612, 1.0]
["2026-09-30T17:09:18.028877+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:18.095271+00:00", "trade", 9.155, 30.0]
["2026-09-30T17:09:18.279343+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:18.293001+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:18.300013+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:18.300103+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:18.300108+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:18.300965+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:18.444892+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:19.381838+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:20.970526+00:00", "trade", 9.1577, 1.0]
["2026-09-30T17:09:21.010003+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:21.334721+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:21.334767+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:21.335704+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:21.438980+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:23.245508+00:00", "trade", 9.155, 10.0]
["2026-09-30T17:09:23.246001+00:00", "trade", 9.155, 90.0]
["2026-09-30T17:09:23.246492+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:23.249169+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:23.590366+00:00", "trade", 9.1813, 3.0]
["2026-09-30T17:09:24.234728+00:00", "trade", 9.155, 500.0]
["2026-09-30T17:09:24.395613+00:00", "trade", 9.1572, 6.0]
["2026-09-30T17:09:24.544893+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:24.545474+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:24.545474+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:24.681819+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:24.694934+00:00", "trade", 9.155, 4.0]
["2026-09-30T17:09:25.257218+00:00", "trade", 9.1692, 15.0]
["2026-09-30T17:09:26.280951+00:00", "trade", 9.155, 28.0]
["2026-09-30T17:09:26.473900+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:09:26.798582+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:26.799169+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:26.799194+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:26.802677+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:29.151914+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:29.429996+00:00", "trade", 9.1812, 2.0]
["2026-09-30T17:09:29.430071+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:29.725439+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:29.786009+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:30.005155+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:30.031072+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:30.031130+00:00", "trade", 9.152, 50.0]
["2026-09-30T17:09:30.032700+00:00", "trade", 9.1629, 10.0]
["2026-09-30T17:09:30.200310+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:30.200380+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:30.275293+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:30.275820+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:30.276181+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:30.276296+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:30.276456+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:30.599029+00:00", "trade", 9.155, 1.0]
["2026-09-30T17:09:30.685806+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:30.685916+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:30.686061+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:30.735504+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:30.735690+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:30.822530+00:00", "trade", 9.1518, 100.0]
["2026-09-30T17:09:30.822561+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:30.823358+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:30.823674+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:30.823875+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:30.825433+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:31.031263+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:31.031284+00:00", "trade", 9.15, 12.0]
["2026-09-30T17:09:31.246445+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:31.246500+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:31.807997+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:31.808006+00:00", "trade", 9.15, 12.0]
["2026-09-30T17:09:31.808012+00:00", "trade", 9.15, 133.0]
["2026-09-30T17:09:31.808022+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:31.808047+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:31.808062+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:31.808203+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:31.809034+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:31.813735+00:00", "trade", 9.155, 200.0]
["2026-09-30T17:09:31.813751+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:31.814517+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:31.814586+00:00", "trade", 9.15, 91.0]
["2026-09-30T17:09:31.817309+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:31.821108+00:00", "trade", 9.155, 700.0]
["2026-09-30T17:09:31.821168+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:31.821737+00:00", "trade", 9.155, 102.0]
["2026-09-30T17:09:31.831832+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:09:31.941124+00:00", "trade", 9.1535, 5.0]
["2026-09-30T17:09:31.979876+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:31.979881+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:32.252617+00:00", "trade", 9.1536, 12.0]
["2026-09-30T17:09:33.483772+00:00", "trade", 9.15, 20.0]
["2026-09-30T17:09:36.570704+00:00", "trade", 9.1609, 7.0]
["2026-09-30T17:09:36.826217+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:36.826277+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:36.826322+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:36.826332+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:36.826388+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:36.829089+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:36.830973+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:36.861110+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:36.861160+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:36.862413+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:36.862769+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:36.864874+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:36.966446+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:38.886730+00:00", "trade", 9.1668, 1.0]
["2026-09-30T17:09:39.991331+00:00", "trade", 9.155, 15.0]
["2026-09-30T17:09:39.993665+00:00", "trade", 9.155, 1.0]
["2026-09-30T17:09:40.017459+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:40.899408+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:40.899448+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:40.899518+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:40.903703+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:40.904189+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:40.908580+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:40.909231+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:41.010989+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:41.331657+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:42.044148+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:43.246169+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:45.054559+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:45.563968+00:00", "trade", 9.1537, 2.0]
["2026-09-30T17:09:45.754613+00:00", "trade", 9.1514, 5.0]
["2026-09-30T17:09:46.470885+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:46.739034+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:46.739124+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:46.739129+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:46.747514+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.341588+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.341954+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.342014+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.342019+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.342089+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.342145+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.342540+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.349312+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.349327+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.357115+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.357251+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.357802+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.358017+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.358564+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.360694+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.360699+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.361180+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.361180+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.362829+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.363776+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.363776+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.364608+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.364678+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.366192+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.371474+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.371484+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.372462+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.376351+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.420852+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.420937+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.421955+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.485280+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.526904+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.611421+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.634510+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.742959+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.754661+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.754822+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.754827+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.756746+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.826633+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.826638+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.932359+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.932961+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.946353+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.946418+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:48.946739+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.154717+00:00", "trade", 9.15, 12.0]
["2026-09-30T17:09:49.154794+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.213928+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:09:49.214000+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.285931+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.464020+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.467914+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.469603+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.469603+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.472014+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.472054+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.472771+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.505815+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.505850+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.505930+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.506286+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.506346+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.506847+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.518214+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.519672+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.536427+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.537609+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:09:49.584325+00:00", "trade", 9.15, 600.0]
["2026-09-30T17:09:49.585324+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.591639+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.591724+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.596651+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.617430+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.706688+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.706688+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.873354+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:49.873425+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:50.528609+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:50.530719+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:50.538247+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:50.538307+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:50.693756+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:09:50.697281+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:50.697291+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:50.880828+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:50.881003+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:51.780133+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:51.780184+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:51.785331+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:52.086488+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:52.462907+00:00", "trade", 9.1533, 20.0]
["2026-09-30T17:09:52.464156+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:52.736390+00:00", "trade", 9.1528, 12.0]
["2026-09-30T17:09:53.383324+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:53.383380+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:53.383440+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.064702+00:00", "trade", 9.1623, 8.0]
["2026-09-30T17:09:54.340147+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.340162+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.340232+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.455472+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.456223+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.456308+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.456364+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.456394+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.462523+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.467310+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.472562+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.510893+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.515665+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.527904+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.590468+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.608190+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.631556+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.631616+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.739477+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.784916+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.784916+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.818009+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.818065+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.989463+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.989969+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.989984+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.990039+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:54.990099+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:55.051185+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:55.052022+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:55.052628+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:55.052688+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:55.232792+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:55.232862+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:55.233153+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:55.246259+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:55.340238+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:56.157267+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:56.161212+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:56.162640+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:56.230396+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:56.232086+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:56.745447+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:56.745523+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:56.749367+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:56.751437+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:56.853470+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:56.891851+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:56.933385+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:56.938171+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:56.960680+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:56.961021+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:57.038791+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:57.038856+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:57.042319+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:57.042374+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:57.101600+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:57.136584+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:57.254309+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:57.278692+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:57.376926+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:57.376946+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:57.377106+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:57.522507+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:57.522828+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.030737+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.030797+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.049472+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.050043+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.084946+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.085132+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.130083+00:00", "trade", 9.155, 2.0]
["2026-09-30T17:09:58.130880+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.134699+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.134780+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.231791+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.232001+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.268438+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.275720+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.275896+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.310683+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.310794+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.461302+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.461417+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.533619+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.725479+00:00", "trade", 9.15, 12.0]
["2026-09-30T17:09:58.817735+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.835428+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.835503+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.843401+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.848604+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.867358+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.901851+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:58.975055+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:59.155370+00:00", "trade", 9.1528, 12.0]
["2026-09-30T17:09:59.423958+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:59.424174+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:59.424222+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:09:59.424243+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:09:59.424314+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:59.424378+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:09:59.495619+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:59.782612+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:59.784246+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:59.784308+00:00", "trade", 9.15, 80.0]
["2026-09-30T17:09:59.784582+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:59.785283+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:59.788140+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:59.802324+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:59.957959+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:59.958030+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:59.958045+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:59.961608+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:09:59.961613+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:00.005172+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:00.035875+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:00.041523+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:00.041884+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:00.043012+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:00.043077+00:00", "trade", 9.1505, 4000.0]
["2026-09-30T17:10:00.043373+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:00.066032+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:00.066102+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:00.080010+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:00.082265+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:00.084541+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:00.089187+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:00.089543+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:00.113991+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:00.118296+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:00.151254+00:00", "trade", 9.1593, 3.0]
["2026-09-30T17:10:00.987280+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:00.987330+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:01.049493+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:01.049538+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:01.049553+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:01.053202+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:01.053292+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:01.085469+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:01.085534+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:01.189692+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:01.306364+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:01.553979+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:01.700823+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:01.790792+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:01.839398+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:01.839468+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:01.844410+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:01.899992+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:01.900053+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:01.905190+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:01.975537+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:01.975567+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:01.980324+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:02.100640+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:02.556981+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:02.758882+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:02.758942+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:02.805939+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:02.806014+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:02.960246+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:02.960296+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:02.960321+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:02.960341+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:02.965444+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:03.060019+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:03.060214+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:03.165239+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:03.169038+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:03.174080+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:03.183863+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:03.196629+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:03.196644+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:03.328342+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:03.328382+00:00", "trade", 9.16, 5000.0]
["2026-09-30T17:10:03.329214+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:03.329565+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:03.332096+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:03.406047+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:03.780674+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:03.879706+00:00", "trade", 9.155, 2.0]
["2026-09-30T17:10:03.880502+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:03.880577+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:03.983392+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:04.085164+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:04.085239+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:04.085454+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:04.085590+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:04.192088+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:04.560691+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:04.560996+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:04.563969+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:04.567838+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:04.569437+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:04.683809+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:05.121771+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:05.121796+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:05.121801+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:05.126633+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:05.500388+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:05.500458+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:05.504001+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:05.504036+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:05.504041+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:05.684130+00:00", "trade", 9.1636, 1.0]
["2026-09-30T17:10:05.823667+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:07.872675+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:07.968713+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:08.152786+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:08.193503+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:08.193523+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:08.193528+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:08.193578+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:08.370100+00:00", "trade", 9.15, 12.0]
["2026-09-30T17:10:08.522667+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:08.522732+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:08.636548+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:09.231644+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:09.231700+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:09.235729+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:09.576019+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:09.576044+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:09.576049+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:09.593240+00:00", "trade", 9.1528, 12.0]
["2026-09-30T17:10:10.001131+00:00", "trade", 9.155, 51.0]
["2026-09-30T17:10:10.157230+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:10:12.237519+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:12.237815+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:12.238372+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:12.371458+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:12.395426+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:12.415899+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:13.849262+00:00", "trade", 9.1551, 42.0]
["2026-09-30T17:10:13.929649+00:00", "trade", 9.16, 8.0]
["2026-09-30T17:10:14.433883+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:14.433908+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:14.433908+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:14.930650+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:14.930660+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:14.973266+00:00", "trade", 9.154, 50.0]
["2026-09-30T17:10:15.007929+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:15.008711+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:16.026303+00:00", "trade", 9.1546, 1.0]
["2026-09-30T17:10:17.000704+00:00", "trade", 9.16, 8.0]
["2026-09-30T17:10:17.386107+00:00", "trade", 9.1551, 1.0]
["2026-09-30T17:10:19.935786+00:00", "trade", 9.15, 12.0]
["2026-09-30T17:10:19.936305+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:19.936661+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:20.009535+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:20.238766+00:00", "trade", 9.1535, 12.0]
["2026-09-30T17:10:21.040223+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:21.040248+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:21.040283+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:22.668370+00:00", "trade", 9.1599, 1.0]
["2026-09-30T17:10:22.669446+00:00", "trade", 9.155, 3.0]
["2026-09-30T17:10:22.950741+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:23.876983+00:00", "trade", 9.155, 12.0]
["2026-09-30T17:10:24.494170+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:24.494170+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:24.598488+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:24.649906+00:00", "trade", 9.1501, 2000.0]
["2026-09-30T17:10:25.212221+00:00", "trade", 9.1557, 3.0]
["2026-09-30T17:10:25.353590+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:10:26.242637+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:26.361004+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:26.695069+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:26.695164+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:26.896149+00:00", "trade", 9.155, 1.0]
["2026-09-30T17:10:27.216408+00:00", "trade", 9.16, 250.0]
["2026-09-30T17:10:28.578723+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:28.723803+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:28.978876+00:00", "trade", 9.1511, 300.0]
["2026-09-30T17:10:30.005178+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:32.509256+00:00", "trade", 9.1633, 1.0]
["2026-09-30T17:10:33.117953+00:00", "trade", 9.1557, 1.0]
["2026-09-30T17:10:33.148869+00:00", "trade", 9.152, 1.0]
["2026-09-30T17:10:33.439473+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:33.439475+00:00", "trade", 9.15, 25.0]
["2026-09-30T17:10:33.439553+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:33.453852+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:33.453932+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:36.131922+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:36.969876+00:00", "trade", 9.1545, 1.0]
["2026-09-30T17:10:37.150029+00:00", "trade", 9.1545, 7.0]
["2026-09-30T17:10:37.279965+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:37.280035+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:37.280306+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:37.280311+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:37.280356+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:37.280486+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:37.280602+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:37.286445+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:37.291292+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:37.320707+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:37.320727+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:37.320737+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:37.384819+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:37.423055+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:37.884764+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:37.885055+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:37.889561+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:37.989875+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:38.232467+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:38.232498+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:38.232498+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:38.232527+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:38.258474+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:38.891402+00:00", "trade", 9.1762, 300.0]
["2026-09-30T17:10:39.398027+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:39.579398+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:39.580416+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:39.583418+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:39.585453+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:39.610893+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:39.610923+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:39.610923+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:39.610948+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:39.613895+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:39.645992+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:40.600995+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:40.614357+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:40.614407+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:40.617439+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:40.619514+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:40.653756+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:40.653786+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:40.653786+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:40.656723+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.003644+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.003648+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:10:41.003704+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.003729+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.003919+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.004290+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.004300+00:00", "trade", 9.15, 55.0]
["2026-09-30T17:10:41.004646+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.004646+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.004646+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.004651+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.004927+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.004927+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.004967+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.004967+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.005242+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.005563+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.005683+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.006044+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.008099+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.011262+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.011322+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.013307+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.023486+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.023496+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.023551+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.023574+00:00", "trade", 9.155, 200.0]
["2026-09-30T17:10:41.023726+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.027114+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.030062+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.111520+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.208637+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.208687+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.208697+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.209634+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.209714+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.601873+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.601933+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.935725+00:00", "trade", 9.1595, 9.0]
["2026-09-30T17:10:41.936780+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:41.937311+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:42.007794+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:42.007814+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:42.007819+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:42.007858+00:00", "trade", 9.155, 112.0]
["2026-09-30T17:10:42.008170+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:42.233987+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:42.234263+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:42.237275+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:42.321330+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:42.321330+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:42.321335+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:42.360661+00:00", "trade", 9.16, 25.0]
["2026-09-30T17:10:43.511515+00:00", "trade", 9.176, 100.0]
["2026-09-30T17:10:44.028699+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:44.031722+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:44.033656+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:44.843709+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:44.843739+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:44.843739+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:44.843765+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:44.844055+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:44.844065+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:44.846666+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:44.850671+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:44.998952+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:10:44.998955+00:00", "trade", 9.15, 44.0]
["2026-09-30T17:10:44.998985+00:00", "trade", 9.15, 500.0]
["2026-09-30T17:10:44.998989+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:10:44.998992+00:00", "trade", 9.15, 900.0]
["2026-09-30T17:10:44.998992+00:00", "trade", 9.15, 53.0]
["2026-09-30T17:10:44.998995+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:10:44.998995+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:10:44.998997+00:00", "trade", 9.15, 500.0]
["2026-09-30T17:10:44.999006+00:00", "trade", 9.15, 380.0]
["2026-09-30T17:10:44.999012+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:10:44.999039+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:44.999069+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:44.999069+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:44.999144+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:44.999229+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:10:44.999230+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:44.999241+00:00", "trade", 9.15, 13.0]
["2026-09-30T17:10:44.999244+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:10:44.999250+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:10:44.999283+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:10:44.999285+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:44.999385+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:10:44.999388+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:10:44.999401+00:00", "trade", 9.15, 800.0]
["2026-09-30T17:10:44.999430+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:44.999435+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:44.999621+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:44.999631+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:44.999641+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:44.999666+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:44.999671+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:44.999691+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:44.999706+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:44.999721+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:44.999725+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:10:44.999731+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:44.999741+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:44.999746+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:44.999806+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:10:44.999866+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:45.000022+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:45.000067+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:45.000342+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:45.000543+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:45.001184+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:45.007748+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:10:45.010060+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:45.010493+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:10:45.011026+00:00", "trade", 9.15, 20.0]
["2026-09-30T17:10:45.011107+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:10:45.025704+00:00", "trade", 9.145, 195.0]
["2026-09-30T17:10:45.089648+00:00", "trade", 9.1475, 4.0]
["2026-09-30T17:10:45.093895+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:45.093933+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:10:45.093933+00:00", "trade", 9.15, 351.0]
["2026-09-30T17:10:45.093963+00:00", "trade", 9.15, 1600.0]
["2026-09-30T17:10:45.093963+00:00", "trade", 9.15, 700.0]
["2026-09-30T17:10:45.093965+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:45.093969+00:00", "trade", 9.15, 1000.0]
["2026-09-30T17:10:45.093969+00:00", "trade", 9.15, 1000.0]
["2026-09-30T17:10:45.093975+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:45.093980+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:45.093985+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:45.093990+00:00", "trade", 9.15, 11.0]
["2026-09-30T17:10:45.093993+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:10:45.094000+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:45.094005+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:45.094005+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:45.094010+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:45.094041+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:45.094080+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:45.094090+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:45.094095+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:45.094131+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:45.094156+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:45.094216+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:10:45.094376+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:45.094577+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:45.094577+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:45.094617+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:45.094697+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:45.094777+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:45.094857+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:45.094857+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:45.094977+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:45.095213+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:45.096326+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:45.097253+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:45.097509+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:45.097569+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:45.103548+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:45.201882+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:45.348626+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:45.536734+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:45.536794+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:46.514605+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:10:46.514722+00:00", "trade", 9.155, 600.0]
["2026-09-30T17:10:46.515188+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:46.515191+00:00", "trade", 9.155, 700.0]
["2026-09-30T17:10:46.515269+00:00", "trade", 9.155, 700.0]
["2026-09-30T17:10:46.515955+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:46.819663+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:46.819858+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:46.820144+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:46.820144+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:46.820174+00:00", "trade", 9.155, 200.0]
["2026-09-30T17:10:46.820201+00:00", "trade", 9.16, 800.0]
["2026-09-30T17:10:46.820214+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:46.820229+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:46.820776+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:46.820776+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:46.820816+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:46.820821+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:46.820856+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:46.820896+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:46.911236+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:46.911301+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:46.935293+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:46.943057+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:46.963981+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:47.200540+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:47.205662+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:47.410409+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:47.450369+00:00", "trade", 9.16, 950.0]
["2026-09-30T17:10:47.450981+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:47.687709+00:00", "trade", 9.1599, 2.0]
["2026-09-30T17:10:49.562878+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:49.562883+00:00", "trade", 9.155, 500.0]
["2026-09-30T17:10:49.563509+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:49.570270+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:50.473637+00:00", "trade", 9.155, 300.0]
["2026-09-30T17:10:50.474563+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:50.474563+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:50.799832+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:50.800268+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:51.529670+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:51.530136+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:51.536927+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:51.548654+00:00", "trade", 9.155, 400.0]
["2026-09-30T17:10:53.562328+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:53.568688+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:53.616868+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:53.682525+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:54.023757+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:54.226825+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:54.276558+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:54.664482+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:54.700939+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:54.732889+00:00", "trade", 9.155, 9500.0]
["2026-09-30T17:10:54.733466+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:55.293168+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:55.294331+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:55.294808+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:55.574123+00:00", "trade", 9.1564, 6.0]
["2026-09-30T17:10:55.574490+00:00", "trade", 9.1564, 1.0]
["2026-09-30T17:10:56.791114+00:00", "trade", 9.1742, 100.0]
["2026-09-30T17:10:57.640376+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:58.364625+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:59.059723+00:00", "trade", 9.155, 250.0]
["2026-09-30T17:10:59.232691+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:59.373198+00:00", "trade", 9.155, 26.0]
["2026-09-30T17:10:59.373310+00:00", "trade", 9.155, 1.0]
["2026-09-30T17:10:59.516582+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:59.516622+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:59.517048+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:59.648907+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:10:59.843602+00:00", "trade", 9.155, 9500.0]
["2026-09-30T17:11:00.005205+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:00.844790+00:00", "trade", 9.155, 5.0]
["2026-09-30T17:11:01.360196+00:00", "trade", 9.155, 10.0]
["2026-09-30T17:11:01.363288+00:00", "trade", 9.155, 10.0]
["2026-09-30T17:11:01.674604+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:01.675330+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:02.014979+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:02.601981+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:03.029965+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:03.311652+00:00", "trade", 9.1737, 10.0]
["2026-09-30T17:11:04.174620+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:04.175056+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:04.299978+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:04.493956+00:00", "trade", 9.15, 40.0]
["2026-09-30T17:11:05.507970+00:00", "trade", 9.1569, 50.0]
["2026-09-30T17:11:05.517631+00:00", "trade", 9.1546, 40.0]
["2026-09-30T17:11:06.069863+00:00", "trade", 9.1584, 200.0]
["2026-09-30T17:11:06.206857+00:00", "trade", 9.1732, 100.0]
["2026-09-30T17:11:06.697324+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:06.698347+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:06.905053+00:00", "trade", 9.1545, 26.0]
["2026-09-30T17:11:06.905417+00:00", "trade", 9.1545, 1.0]
["2026-09-30T17:11:06.906462+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:06.996005+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:06.996136+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:07.105887+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:07.164703+00:00", "trade", 9.1559, 8.0]
["2026-09-30T17:11:08.381945+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:08.382937+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:08.384821+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:09.543407+00:00", "trade", 9.1554, 350.0]
["2026-09-30T17:11:10.544298+00:00", "trade", 9.1616, 100.0]
["2026-09-30T17:11:11.506351+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:11:11.507159+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:11.507239+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:11.507400+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:11.507400+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:11.507404+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:11.507404+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:11.507640+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:11.507880+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:11.508362+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:11.510002+00:00", "trade", 9.16, 500.0]
["2026-09-30T17:11:11.510080+00:00", "trade", 9.16, 500.0]
["2026-09-30T17:11:11.510883+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:11.510933+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:11.510943+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:11:11.510968+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:11:11.510973+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:11:11.510991+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:11:11.510993+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:11.510994+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:11:11.510997+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:11:11.511000+00:00", "trade", 9.16, 400.0]
["2026-09-30T17:11:11.511008+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:11.511024+00:00", "trade", 9.16, 1.0]
["2026-09-30T17:11:11.511043+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:11.511048+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:11.511048+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:11.511058+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:11.511118+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:11.511128+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:11.511133+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:11.511168+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:11.511168+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:11.511168+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:11.511173+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:11.511198+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:11.511226+00:00", "trade", 9.16, 16.0]
["2026-09-30T17:11:11.511685+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:11.511960+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:11.511960+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:11.512030+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:11.512762+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:11.517390+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:11:11.542383+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:11.549740+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:11.604190+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:11.612770+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:12.148811+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:12.154470+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:12.211405+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:12.336086+00:00", "trade", 9.1601, 1000.0]
["2026-09-30T17:11:13.045333+00:00", "trade", 9.1601, 500.0]
["2026-09-30T17:11:13.045375+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:13.045942+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:13.045982+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:13.046383+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:13.050342+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:13.132272+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:13.257876+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:13.257946+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:13.362201+00:00", "trade", 9.165, 9500.0]
["2026-09-30T17:11:13.539015+00:00", "trade", 9.1621, 950.0]
["2026-09-30T17:11:13.745439+00:00", "trade", 9.16, 40.0]
["2026-09-30T17:11:13.745868+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:13.746645+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:13.746710+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:13.975471+00:00", "trade", 9.165, 9500.0]
["2026-09-30T17:11:13.975479+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:13.976156+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:14.104481+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:14.705889+00:00", "trade", 9.1631, 40.0]
["2026-09-30T17:11:14.748645+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:14.749116+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:14.992029+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:15.118064+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:15.230154+00:00", "trade", 9.1601, 120.0]
["2026-09-30T17:11:15.230161+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:15.230577+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:15.230642+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:15.296499+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:16.033264+00:00", "trade", 9.1623, 3.0]
["2026-09-30T17:11:16.839016+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:16.846433+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:17.209733+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:17.212775+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:17.228608+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:17.239178+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:17.430717+00:00", "trade", 9.165, 500.0]
["2026-09-30T17:11:17.431326+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:17.431807+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:17.575774+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.110327+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.147551+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:11:18.147551+00:00", "trade", 9.16, 500.0]
["2026-09-30T17:11:18.147563+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:11:18.147566+00:00", "trade", 9.16, 291.0]
["2026-09-30T17:11:18.147631+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.147686+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.147701+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.147705+00:00", "trade", 9.16, 10.0]
["2026-09-30T17:11:18.147714+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:11:18.147746+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.147771+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.147796+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.147855+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:11:18.147855+00:00", "trade", 9.16, 3.0]
["2026-09-30T17:11:18.147861+00:00", "trade", 9.16, 10.0]
["2026-09-30T17:11:18.147861+00:00", "trade", 9.16, 20.0]
["2026-09-30T17:11:18.147864+00:00", "trade", 9.16, 66.0]
["2026-09-30T17:11:18.147864+00:00", "trade", 9.16, 400.0]
["2026-09-30T17:11:18.147864+00:00", "trade", 9.16, 1300.0]
["2026-09-30T17:11:18.147867+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:11:18.147936+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.148132+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.148172+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.148362+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.148408+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.148558+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.148638+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.148678+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.148999+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.149039+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.149039+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.149340+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.149520+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.149961+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.151234+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.151405+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.151580+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.152517+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.155119+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.202416+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.202416+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.265276+00:00", "trade", 9.1618, 100.0]
["2026-09-30T17:11:18.350864+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.689771+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:18.690177+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:19.010936+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:19.011838+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:19.019040+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:19.246171+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:19.377593+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:11:19.409690+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:19.409730+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:19.569378+00:00", "trade", 9.1659, 100.0]
["2026-09-30T17:11:19.570462+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:19.591904+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:19.599873+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:19.599873+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:20.392160+00:00", "trade", 9.16, 40.0]
["2026-09-30T17:11:20.829940+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:20.829940+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:20.830041+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:20.830592+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:20.830747+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:20.836872+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:21.232794+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:21.418101+00:00", "trade", 9.1632, 40.0]
["2026-09-30T17:11:21.528874+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:22.187627+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:22.277581+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:22.283190+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:22.284658+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:22.286117+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:23.115907+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:23.115957+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:23.116032+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:23.468360+00:00", "trade", 9.1622, 500.0]
["2026-09-30T17:11:23.747993+00:00", "trade", 9.1618, 1.0]
["2026-09-30T17:11:23.764754+00:00", "trade", 9.16, 40.0]
["2026-09-30T17:11:24.641455+00:00", "trade", 9.1603, 40.0]
["2026-09-30T17:11:24.704970+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:24.889539+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:25.246168+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:25.311228+00:00", "trade", 9.1574, 2.0]
["2026-09-30T17:11:26.372349+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:26.381711+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:26.455430+00:00", "trade", 9.165, 2.0]
["2026-09-30T17:11:27.514502+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:27.514504+00:00", "trade", 9.16, 103.0]
["2026-09-30T17:11:27.514557+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:27.529643+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:27.529949+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:27.611969+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:28.641219+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:28.652225+00:00", "trade", 9.165, 200.0]
["2026-09-30T17:11:29.181575+00:00", "trade", 9.1635, 5.0]
["2026-09-30T17:11:30.005231+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:30.032730+00:00", "trade", 9.1573, 8.0]
["2026-09-30T17:11:30.234406+00:00", "trade", 9.16, 40.0]
["2026-09-30T17:11:30.234487+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:30.235470+00:00", "trade", 9.165, 2.0]
["2026-09-30T17:11:30.569454+00:00", "trade", 9.1602, 184.0]
["2026-09-30T17:11:30.590922+00:00", "trade", 9.1602, 1.0]
["2026-09-30T17:11:31.170026+00:00", "trade", 9.1603, 40.0]
["2026-09-30T17:11:31.246190+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:31.330260+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:31.330335+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:31.387501+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:31.699649+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:31.822442+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:31.822447+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:31.971981+00:00", "trade", 9.1704, 1000.0]
["2026-09-30T17:11:31.973050+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:32.247138+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:33.211775+00:00", "trade", 9.16, 40.0]
["2026-09-30T17:11:33.607857+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:34.078747+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:34.084727+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:34.084727+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:34.124236+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:34.134100+00:00", "trade", 9.1628, 40.0]
["2026-09-30T17:11:34.164998+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:34.165434+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:34.165564+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:34.165915+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:34.166085+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:34.166551+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:34.167048+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:34.177768+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:34.231717+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:34.351085+00:00", "trade", 9.16, 20.0]
["2026-09-30T17:11:34.446779+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:34.879963+00:00", "trade", 9.1618, 35.0]
["2026-09-30T17:11:34.880636+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:36.052631+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:36.082462+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:36.082497+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:36.082516+00:00", "trade", 9.16, 40.0]
["2026-09-30T17:11:36.657719+00:00", "trade", 9.165, 4.0]
["2026-09-30T17:11:36.936486+00:00", "trade", 9.16, 40.0]
["2026-09-30T17:11:36.936505+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:37.124160+00:00", "trade", 9.16, 1500.0]
["2026-09-30T17:11:38.246187+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:38.273616+00:00", "trade", 9.1581, 7.0]
["2026-09-30T17:11:38.670984+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:39.085079+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:39.235036+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:39.338102+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:39.470021+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:39.477143+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:39.675480+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:39.687313+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:39.687458+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:39.773142+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:39.773328+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:39.859528+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.867933+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.869046+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.869853+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.873908+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.880739+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.880759+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.880899+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.881115+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.881400+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.881651+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.881652+00:00", "trade", 9.16, 700.0]
["2026-09-30T17:11:40.881652+00:00", "trade", 9.16, 5.0]
["2026-09-30T17:11:40.881658+00:00", "trade", 9.16, 1000.0]
["2026-09-30T17:11:40.881658+00:00", "trade", 9.16, 1000.0]
["2026-09-30T17:11:40.881658+00:00", "trade", 9.16, 60.0]
["2026-09-30T17:11:40.881664+00:00", "trade", 9.16, 700.0]
["2026-09-30T17:11:40.881706+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.881721+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.881775+00:00", "trade", 9.16, 500.0]
["2026-09-30T17:11:40.881778+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:11:40.881778+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:11:40.881784+00:00", "trade", 9.16, 15.0]
["2026-09-30T17:11:40.881784+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:11:40.881787+00:00", "trade", 9.16, 500.0]
["2026-09-30T17:11:40.881791+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.881875+00:00", "trade", 9.16, 234.0]
["2026-09-30T17:11:40.881875+00:00", "trade", 9.16, 25.0]
["2026-09-30T17:11:40.881881+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:11:40.881881+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:11:40.881881+00:00", "trade", 9.16, 600.0]
["2026-09-30T17:11:40.881907+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.881912+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.881922+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.881922+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.881927+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.881927+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.881950+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:11:40.881972+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.882027+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.882037+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.882223+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:11:40.882237+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:11:40.882268+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:11:40.882278+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:11:40.882283+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:11:40.882293+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:11:40.882343+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:11:40.882388+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.882408+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.882408+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.882428+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.882428+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.882428+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.882463+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.882468+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.882711+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:11:40.882768+00:00", "trade", 9.16, 1311.0]
["2026-09-30T17:11:40.882828+00:00", "trade", 9.16, 1500.0]
["2026-09-30T17:11:40.882948+00:00", "trade", 9.16, 400.0]
["2026-09-30T17:11:40.882948+00:00", "trade", 9.155, 700.0]
["2026-09-30T17:11:40.882949+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.882951+00:00", "trade", 9.16, 300.0]
["2026-09-30T17:11:40.882954+00:00", "trade", 9.155, 200.0]
["2026-09-30T17:11:40.883110+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.883160+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.883210+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.883290+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.883731+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.885270+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.885781+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.885781+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.885796+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.885826+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.886708+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.889299+00:00", "trade", 9.16, 2200.0]
["2026-09-30T17:11:40.889669+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:11:40.889672+00:00", "trade", 9.16, 400.0]
["2026-09-30T17:11:40.889675+00:00", "trade", 9.16, 400.0]
["2026-09-30T17:11:40.889681+00:00", "trade", 9.16, 400.0]
["2026-09-30T17:11:40.889687+00:00", "trade", 9.16, 300.0]
["2026-09-30T17:11:40.889690+00:00", "trade", 9.16, 149.0]
["2026-09-30T17:11:40.889690+00:00", "trade", 9.16, 51.0]
["2026-09-30T17:11:40.889725+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.890623+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.890623+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.890627+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.890663+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.890663+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.890708+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.890713+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.890941+00:00", "trade", 9.16, 1.0]
["2026-09-30T17:11:40.891585+00:00", "trade", 9.16, 527.0]
["2026-09-30T17:11:40.891612+00:00", "trade", 9.16, 500.0]
["2026-09-30T17:11:40.891615+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.891618+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:11:40.891618+00:00", "trade", 9.16, 700.0]
["2026-09-30T17:11:40.891675+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:11:40.891675+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.891678+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:11:40.891680+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.891680+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.891684+00:00", "trade", 9.16, 500.0]
["2026-09-30T17:11:40.891684+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:11:40.891685+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:11:40.891687+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:11:40.891687+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:11:40.891695+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:11:40.891705+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:11:40.891785+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:11:40.891886+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:11:40.891891+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:11:40.891895+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:11:40.891909+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:11:40.891931+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.891946+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.891946+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:11:40.891956+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.891957+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:11:40.891957+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:11:40.891976+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.891976+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.892006+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.892011+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.892086+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.892086+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.892161+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.892171+00:00", "trade", 9.16, 400.0]
["2026-09-30T17:11:40.892171+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.892191+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.892196+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.892226+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.892241+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.892281+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.892330+00:00", "trade", 9.16, 329.0]
["2026-09-30T17:11:40.892352+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.892422+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.892472+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.892512+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.892512+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.892582+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.892672+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.892833+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.893710+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.894111+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.894792+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.922273+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.924283+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.991974+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:40.994384+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:41.000143+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:43.102192+00:00", "trade", 9.1643, 25.0]
["2026-09-30T17:11:45.056802+00:00", "trade", 9.1592, 6.0]
["2026-09-30T17:11:46.519942+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:47.068808+00:00", "trade", 9.1616, 1.0]
["2026-09-30T17:11:47.532342+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:49.412372+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:49.412379+00:00", "trade", 9.16, 40.0]
["2026-09-30T17:11:49.412432+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:49.413039+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:49.413360+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:49.413400+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:49.413881+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:49.447411+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:49.505479+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:49.710051+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:49.710241+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:49.977187+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:49.977944+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:49.978169+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:49.978330+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:49.978410+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:49.987416+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:50.296234+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:11:50.297305+00:00", "trade", 9.165, 3.0]
["2026-09-30T17:11:50.329439+00:00", "trade", 9.1628, 40.0]
["2026-09-30T17:11:50.388476+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:51.027677+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:51.257359+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:51.274645+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:51.370087+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:11:52.380126+00:00", "trade", 9.16, 1.0]
["2026-09-30T17:11:53.246955+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:53.247381+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:53.247526+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:53.248048+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:53.248489+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:53.248524+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:53.252508+00:00", "trade", 9.1694, 14.0]
["2026-09-30T17:11:53.962203+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:53.962719+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:54.064727+00:00", "trade", 9.158, 8.0]
["2026-09-30T17:11:54.413066+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:54.413066+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:54.828475+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:54.828815+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:55.172762+00:00", "trade", 9.1694, 14.0]
["2026-09-30T17:11:55.681490+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:55.681841+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:55.817323+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:55.817323+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:56.228758+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:56.228803+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:57.645931+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:57.646518+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:57.647996+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:57.648307+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:57.688641+00:00", "trade", 9.16, 40.0]
["2026-09-30T17:11:57.688658+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:57.688909+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:57.689169+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:57.689600+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:57.689771+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:57.735680+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:57.735735+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:57.773966+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:57.774021+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:57.774312+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:57.774998+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:57.775440+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:57.949053+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:57.949103+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:57.949138+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:57.949293+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:58.174259+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:58.311676+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:58.314092+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:58.372290+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:58.372671+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:58.372676+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:58.372736+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:58.435129+00:00", "trade", 9.1636, 40.0]
["2026-09-30T17:11:58.671142+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:58.672129+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:58.672610+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:58.682614+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:59.179973+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:59.227050+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:59.227145+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:59.295944+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:59.296295+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:59.364487+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:59.364542+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:59.412050+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:59.412361+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:59.412882+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:59.449329+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:59.519050+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:59.519952+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:11:59.519952+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:00.005257+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:00.525856+00:00", "trade", 9.16, 40.0]
["2026-09-30T17:12:00.632700+00:00", "trade", 9.169, 1000.0]
["2026-09-30T17:12:00.889866+00:00", "trade", 9.162, 1.0]
["2026-09-30T17:12:01.005034+00:00", "trade", 9.165, 300.0]
["2026-09-30T17:12:01.005945+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:01.006045+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:01.006521+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:01.051558+00:00", "trade", 9.1636, 40.0]
["2026-09-30T17:12:01.620162+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:01.633233+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:01.634175+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:02.553558+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:02.692489+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:02.695261+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:02.695396+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:02.695456+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:03.312974+00:00", "trade", 9.16, 40.0]
["2026-09-30T17:12:03.313051+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:03.674040+00:00", "trade", 9.1628, 40.0]
["2026-09-30T17:12:04.153346+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:04.153537+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:04.813448+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:04.815488+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:04.815488+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:04.882893+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:04.885048+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:04.904945+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:04.928567+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:05.164684+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:05.408614+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:05.443122+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:05.444329+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:05.487829+00:00", "trade", 9.1697, 1000.0]
["2026-09-30T17:12:05.487893+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:05.539160+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:05.567292+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:06.541724+00:00", "trade", 9.169, 100.0]
["2026-09-30T17:12:06.918874+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:06.918950+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:06.919812+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:07.042749+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:07.042799+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:07.043110+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:07.410922+00:00", "trade", 9.1598, 5.0]
["2026-09-30T17:12:07.435073+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:07.436350+00:00", "trade", 9.165, 29.0]
["2026-09-30T17:12:07.436426+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:07.436426+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:07.437338+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:07.437338+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:07.438977+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:07.439413+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:07.442180+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:07.442185+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:07.443102+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:07.445222+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:07.449873+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:07.456224+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:07.543982+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:07.547691+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:08.171396+00:00", "trade", 9.16, 40.0]
["2026-09-30T17:12:08.669676+00:00", "trade", 9.1631, 40.0]
["2026-09-30T17:12:08.829383+00:00", "trade", 9.1622, 2.0]
["2026-09-30T17:12:08.883912+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:08.885155+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:08.885178+00:00", "trade", 9.16, 110.0]
["2026-09-30T17:12:08.885223+00:00", "trade", 9.165, 700.0]
["2026-09-30T17:12:08.885235+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:08.886167+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:08.886167+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:08.886237+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:08.939369+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:08.950042+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:12:08.950259+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:12:08.950487+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:12:08.952457+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:12:08.952595+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:08.955518+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:12:08.956255+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:12:08.956905+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:12:08.956938+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:12:08.957993+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:12:08.958989+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:12:09.294416+00:00", "trade", 9.165, 700.0]
["2026-09-30T17:12:09.312092+00:00", "trade", 9.16, 299.0]
["2026-09-30T17:12:11.077123+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:11.159594+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:11.611732+00:00", "trade", 9.1624, 16.0]
["2026-09-30T17:12:11.764343+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:12.326738+00:00", "trade", 9.1623, 1.0]
["2026-09-30T17:12:12.366382+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:12.383492+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:12.383562+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:12.520739+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:12.793461+00:00", "trade", 9.1685, 11.0]
["2026-09-30T17:12:12.995940+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:12.996080+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:12.996685+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:12:12.996732+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:12.996767+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:12.996852+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:12.997343+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:13.007257+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:13.120948+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:13.124210+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:13.552489+00:00", "trade", 9.1685, 100.0]
["2026-09-30T17:12:13.553568+00:00", "trade", 9.1616, 1.0]
["2026-09-30T17:12:13.731616+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:13.732093+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:13.732183+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:14.090893+00:00", "trade", 9.16, 15.0]
["2026-09-30T17:12:14.212554+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:12:14.258741+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:14.283809+00:00", "trade", 9.1627, 144.0]
["2026-09-30T17:12:14.304555+00:00", "trade", 9.1627, 1.0]
["2026-09-30T17:12:14.308489+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:14.308971+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:15.154372+00:00", "trade", 9.1628, 1.0]
["2026-09-30T17:12:15.807242+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:15.824423+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:15.827445+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:15.901020+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:16.096469+00:00", "trade", 9.16, 40.0]
["2026-09-30T17:12:16.459355+00:00", "trade", 9.1632, 40.0]
["2026-09-30T17:12:16.460263+00:00", "trade", 9.16, 110.0]
["2026-09-30T17:12:16.460332+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:16.460642+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:16.461194+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:16.461229+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:16.480906+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:16.885854+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:16.886035+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:16.958322+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:17.000728+00:00", "trade", 9.1586, 8.0]
["2026-09-30T17:12:17.061463+00:00", "trade", 9.17, 94.0]
["2026-09-30T17:12:17.226320+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:17.226560+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:17.940335+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:17.956473+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:18.290474+00:00", "trade", 9.16, 40.0]
["2026-09-30T17:12:18.290914+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:18.291866+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:18.320129+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:18.514582+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:18.655104+00:00", "trade", 9.1602, 40.0]
["2026-09-30T17:12:18.685473+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:12:19.001320+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.406229+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.598014+00:00", "trade", 9.165, 700.0]
["2026-09-30T17:12:19.598014+00:00", "trade", 9.16, 1700.0]
["2026-09-30T17:12:19.598017+00:00", "trade", 9.16, 73.0]
["2026-09-30T17:12:19.598136+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.598141+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.598151+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.598194+00:00", "trade", 9.16, 71.0]
["2026-09-30T17:12:19.598200+00:00", "trade", 9.16, 171.0]
["2026-09-30T17:12:19.598200+00:00", "trade", 9.16, 31.0]
["2026-09-30T17:12:19.598200+00:00", "trade", 9.16, 427.0]
["2026-09-30T17:12:19.598206+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.598211+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.598290+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:12:19.598293+00:00", "trade", 9.165, 317.0]
["2026-09-30T17:12:19.598335+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:12:19.598353+00:00", "trade", 9.16, 400.0]
["2026-09-30T17:12:19.598356+00:00", "trade", 9.16, 500.0]
["2026-09-30T17:12:19.598356+00:00", "trade", 9.16, 900.0]
["2026-09-30T17:12:19.598390+00:00", "trade", 9.16, 4100.0]
["2026-09-30T17:12:19.598390+00:00", "trade", 9.16, 900.0]
["2026-09-30T17:12:19.598394+00:00", "trade", 9.16, 400.0]
["2026-09-30T17:12:19.598394+00:00", "trade", 9.16, 110.0]
["2026-09-30T17:12:19.598398+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:12:19.598452+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.598455+00:00", "trade", 9.165, 400.0]
["2026-09-30T17:12:19.598507+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.598522+00:00", "trade", 9.165, 200.0]
["2026-09-30T17:12:19.598537+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.598577+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.598748+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.598832+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.598846+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:12:19.598873+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.598873+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.598907+00:00", "trade", 9.16, 400.0]
["2026-09-30T17:12:19.598913+00:00", "trade", 9.16, 445.0]
["2026-09-30T17:12:19.598919+00:00", "trade", 9.16, 3.0]
["2026-09-30T17:12:19.598922+00:00", "trade", 9.16, 400.0]
["2026-09-30T17:12:19.598923+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.598925+00:00", "trade", 9.16, 20.0]
["2026-09-30T17:12:19.598928+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:12:19.598928+00:00", "trade", 9.16, 51.0]
["2026-09-30T17:12:19.598931+00:00", "trade", 9.16, 29.0]
["2026-09-30T17:12:19.598933+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.598946+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:12:19.598964+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:12:19.598973+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.598998+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.598998+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.599013+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.599048+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:12:19.599093+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:12:19.599093+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:12:19.599098+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:12:19.599103+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:12:19.599113+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:12:19.599118+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:12:19.599118+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:12:19.599168+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:12:19.599168+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:12:19.599168+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:12:19.599183+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:12:19.599203+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:12:19.599239+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:12:19.599239+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:12:19.599240+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:12:19.599240+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:12:19.599329+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:12:19.599369+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:12:19.599494+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:12:19.599494+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:12:19.599494+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:12:19.599535+00:00", "trade", 9.16, 489.0]
["2026-09-30T17:12:19.599539+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:12:19.599549+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:12:19.599598+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:12:19.599673+00:00", "trade", 9.16, 300.0]
["2026-09-30T17:12:19.599737+00:00", "trade", 9.16, 11.0]
["2026-09-30T17:12:19.599791+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:12:19.599930+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:12:19.600870+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:12:19.601430+00:00", "trade", 9.16, 1.0]
["2026-09-30T17:12:19.601466+00:00", "trade", 9.16, 6.0]
["2026-09-30T17:12:19.605077+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:12:19.605158+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:12:19.661792+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:12:19.661795+00:00", "trade", 9.16, 500.0]
["2026-09-30T17:12:19.661795+00:00", "trade", 9.16, 400.0]
["2026-09-30T17:12:19.661883+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.661893+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.661973+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:12:19.661973+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.661973+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.661978+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.661978+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.661979+00:00", "trade", 9.16, 600.0]
["2026-09-30T17:12:19.662003+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.662003+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.662008+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.662038+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.662038+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.662058+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.662073+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.662078+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.662083+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.662103+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.662584+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.662634+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.662880+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.663151+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.664353+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.665481+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.671817+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.672182+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.683694+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.792393+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:19.873186+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:20.022110+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:20.023027+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:20.237603+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:20.237668+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:20.238562+00:00", "trade", 9.165, 200.0]
["2026-09-30T17:12:20.256473+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:20.256523+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:20.266126+00:00", "trade", 9.16, 40.0]
["2026-09-30T17:12:20.266191+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:20.266201+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:20.267138+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:20.267138+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:20.329622+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:20.599566+00:00", "trade", 9.163, 40.0]
["2026-09-30T17:12:20.604501+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:20.605378+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:20.605579+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:20.606456+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:20.790123+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:20.790489+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:20.790800+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:22.729915+00:00", "trade", 9.1681, 100.0]
["2026-09-30T17:12:22.732642+00:00", "trade", 9.1681, 100.0]
["2026-09-30T17:12:22.734858+00:00", "trade", 9.1681, 100.0]
["2026-09-30T17:12:23.128540+00:00", "trade", 9.16, 40.0]
["2026-09-30T17:12:23.128630+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:23.128725+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:23.246139+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:23.526240+00:00", "trade", 9.1628, 40.0]
["2026-09-30T17:12:24.114141+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:24.114958+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:24.115845+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:24.116040+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:24.158732+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:24.159348+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:24.395295+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:24.395360+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:25.079759+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:25.080772+00:00", "trade", 9.165, 50.0]
["2026-09-30T17:12:25.081162+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:25.201409+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:25.230983+00:00", "trade", 9.16, 40.0]
["2026-09-30T17:12:25.414808+00:00", "trade", 9.165, 200.0]
["2026-09-30T17:12:25.414917+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:25.414987+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:25.415047+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:25.416421+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:25.417403+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:25.417774+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:25.417834+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:25.421883+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:25.424655+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:25.435230+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:25.676695+00:00", "trade", 9.1638, 40.0]
["2026-09-30T17:12:27.511768+00:00", "trade", 9.16, 40.0]
["2026-09-30T17:12:27.905162+00:00", "trade", 9.1628, 40.0]
["2026-09-30T17:12:28.555212+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:28.581695+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:29.348977+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:29.456413+00:00", "trade", 9.165, 6000.0]
["2026-09-30T17:12:30.005279+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:30.764684+00:00", "trade", 9.1659, 2.0]
["2026-09-30T17:12:31.069257+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:31.457665+00:00", "trade", 9.165, 148.0]
["2026-09-30T17:12:33.652686+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:33.867538+00:00", "trade", 9.1669, 100.0]
["2026-09-30T17:12:34.230196+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:34.237478+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:34.743633+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:34.748419+00:00", "trade", 9.165, 10.0]
["2026-09-30T17:12:34.751111+00:00", "trade", 9.165, 10.0]
["2026-09-30T17:12:35.666495+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:35.666580+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:35.697032+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:36.687471+00:00", "trade", 9.169, 14.0]
["2026-09-30T17:12:38.022042+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:38.022112+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:38.852739+00:00", "trade", 9.1613, 7.0]
["2026-09-30T17:12:39.289327+00:00", "trade", 9.1603, 1.0]
["2026-09-30T17:12:41.936727+00:00", "trade", 9.1594, 8.0]
["2026-09-30T17:12:43.027712+00:00", "trade", 9.165, 1.0]
["2026-09-30T17:12:44.829568+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:12:45.728937+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:46.428392+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:46.437050+00:00", "trade", 9.165, 26.0]
["2026-09-30T17:12:46.437147+00:00", "trade", 9.165, 1.0]
["2026-09-30T17:12:46.517118+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:48.058843+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:48.091350+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:48.712528+00:00", "trade", 9.17, 1.0]
["2026-09-30T17:12:48.921246+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:48.941730+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:49.779098+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:49.784195+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:49.790024+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:49.790325+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:49.790330+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:49.801200+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:49.864002+00:00", "trade", 9.1667, 300.0]
["2026-09-30T17:12:49.900517+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:50.594732+00:00", "trade", 9.165, 1.0]
["2026-09-30T17:12:50.597070+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:50.597927+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:50.598649+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:50.602177+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:50.607425+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:50.702441+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:50.813901+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:50.815520+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:50.815535+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:50.866952+00:00", "trade", 9.1638, 6.0]
["2026-09-30T17:12:51.317004+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:51.405985+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:51.672525+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:54.229166+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:54.252811+00:00", "trade", 9.1623, 1.0]
["2026-09-30T17:12:54.253604+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:54.332948+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:55.473533+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:56.101925+00:00", "trade", 9.1638, 26.0]
["2026-09-30T17:12:56.102291+00:00", "trade", 9.1638, 1.0]
["2026-09-30T17:12:56.180932+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:56.183783+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:56.275301+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:56.275301+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:56.275311+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:56.275311+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:56.275316+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:12:57.263154+00:00", "trade", 9.1638, 3.0]
["2026-09-30T17:12:57.412309+00:00", "trade", 9.1648, 100.0]
["2026-09-30T17:12:57.939352+00:00", "trade", 9.165, 49.0]
["2026-09-30T17:12:57.942561+00:00", "trade", 9.165, 48.0]
["2026-09-30T17:12:58.712084+00:00", "trade", 9.165, 4.0]
["2026-09-30T17:13:00.005296+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:00.622889+00:00", "trade", 9.1628, 61.0]
["2026-09-30T17:13:00.643377+00:00", "trade", 9.1628, 1.0]
["2026-09-30T17:13:02.108186+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:02.190081+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:02.198742+00:00", "trade", 9.17, 300.0]
["2026-09-30T17:13:02.317434+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:02.365283+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:02.369443+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:04.230568+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:13:04.231776+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:04.353281+00:00", "trade", 9.165, 1240.0]
["2026-09-30T17:13:04.414596+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:07.165716+00:00", "trade", 9.1622, 9.0]
["2026-09-30T17:13:07.240883+00:00", "trade", 9.1601, 1.0]
["2026-09-30T17:13:07.793822+00:00", "trade", 9.1638, 1.0]
["2026-09-30T17:13:08.157640+00:00", "trade", 9.16, 16.0]
["2026-09-30T17:13:09.862474+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:10.103553+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:11.567646+00:00", "trade", 9.165, 50.0]
["2026-09-30T17:13:12.155455+00:00", "trade", 9.1622, 2.0]
["2026-09-30T17:13:12.337201+00:00", "trade", 9.1621, 1.0]
["2026-09-30T17:13:12.776636+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:12.790684+00:00", "trade", 9.16, 40.0]
["2026-09-30T17:13:12.790764+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:12.874062+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:12.874113+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:13.169739+00:00", "trade", 9.1635, 40.0]
["2026-09-30T17:13:13.863748+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:13.985944+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:13.996740+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:14.272717+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:14.383671+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:14.534996+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:14.647459+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:14.647529+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:14.743653+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:14.743658+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:14.801511+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:14.972508+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:14.996264+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:14.996896+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.104682+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.105524+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.106065+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.335216+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.397614+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.467355+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.467807+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.693370+00:00", "trade", 9.16, 13.0]
["2026-09-30T17:13:15.693373+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.693385+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:13:15.693409+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.693629+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:13:15.693662+00:00", "trade", 9.16, 87.0]
["2026-09-30T17:13:15.694040+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.694241+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.694286+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.694286+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.694802+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.695403+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.696952+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.699082+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.701784+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.706139+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.709236+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.709622+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.711256+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.711567+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.711567+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.715992+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.716574+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.728221+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:15.791131+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:16.751995+00:00", "trade", 9.1661, 23.0]
["2026-09-30T17:13:16.977340+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:17.106643+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:17.300651+00:00", "trade", 9.16, 40.0]
["2026-09-30T17:13:17.301090+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:17.316655+00:00", "trade", 9.165, 16.0]
["2026-09-30T17:13:17.371855+00:00", "trade", 9.159, 4.0]
["2026-09-30T17:13:17.681294+00:00", "trade", 9.163, 40.0]
["2026-09-30T17:13:17.837151+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:18.558088+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:18.962275+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:19.333328+00:00", "trade", 9.1607, 470.0]
["2026-09-30T17:13:19.539945+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:19.539990+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:19.540073+00:00", "trade", 9.16, 300.0]
["2026-09-30T17:13:19.540076+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:13:19.540076+00:00", "trade", 9.16, 1389.0]
["2026-09-30T17:13:19.540135+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:19.541156+00:00", "trade", 9.16, 11.0]
["2026-09-30T17:13:20.526197+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:20.526263+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:21.033608+00:00", "trade", 9.16, 20.0]
["2026-09-30T17:13:21.165884+00:00", "trade", 9.16, 40.0]
["2026-09-30T17:13:21.554722+00:00", "trade", 9.1629, 40.0]
["2026-09-30T17:13:21.612044+00:00", "trade", 9.1602, 250.0]
["2026-09-30T17:13:21.625904+00:00", "trade", 9.16, 250.0]
["2026-09-30T17:13:21.779325+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:21.851943+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:13:21.851943+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:21.852022+00:00", "trade", 9.16, 18.0]
["2026-09-30T17:13:21.852022+00:00", "trade", 9.16, 16.0]
["2026-09-30T17:13:21.852041+00:00", "trade", 9.16, 600.0]
["2026-09-30T17:13:21.852041+00:00", "trade", 9.16, 1400.0]
["2026-09-30T17:13:21.852043+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:21.852046+00:00", "trade", 9.16, 500.0]
["2026-09-30T17:13:21.852046+00:00", "trade", 9.16, 16.0]
["2026-09-30T17:13:21.852049+00:00", "trade", 9.16, 20.0]
["2026-09-30T17:13:21.852051+00:00", "trade", 9.16, 18.0]
["2026-09-30T17:13:21.852119+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:21.852174+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:21.852214+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:21.852294+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:21.852313+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:13:21.852316+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:13:21.852316+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:13:21.852319+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:13:21.852322+00:00", "trade", 9.16, 11.0]
["2026-09-30T17:13:21.852322+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:13:21.852328+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:13:21.852334+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:21.852460+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:21.852464+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:21.852495+00:00", "trade", 9.16, 489.0]
["2026-09-30T17:13:21.852495+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:13:21.852495+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:13:21.852499+00:00", "trade", 9.16, 500.0]
["2026-09-30T17:13:21.852499+00:00", "trade", 9.16, 294.0]
["2026-09-30T17:13:21.852509+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:13:21.852645+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:13:21.852670+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:13:21.852670+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:13:21.852675+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:13:21.852675+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:13:21.852675+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:13:21.852675+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:13:21.852680+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:13:21.852680+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:13:21.852690+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:13:21.852690+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:13:21.852705+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:13:21.852755+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:13:21.852795+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:13:21.852805+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.852900+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.853006+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.853006+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.853006+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.853046+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.853050+00:00", "trade", 9.155, 204.0]
["2026-09-30T17:13:21.853326+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.853487+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.853487+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.854284+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.854725+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.855126+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.855206+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.855607+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.856003+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.856565+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.856565+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.860195+00:00", "trade", 9.155, 200.0]
["2026-09-30T17:13:21.861035+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.861035+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.861085+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.861125+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.861205+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.863526+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.865967+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.866438+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.866819+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.871154+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.872864+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:13:21.872898+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.872908+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.873132+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:13:21.873135+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:13:21.873135+00:00", "trade", 9.15, 125.0]
["2026-09-30T17:13:21.873156+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:13:21.873169+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.873209+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.873309+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.873369+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.873409+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.873434+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.873434+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.873489+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.873530+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:21.876430+00:00", "trade", 9.15, 1100.0]
["2026-09-30T17:13:21.992964+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:22.577741+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:23.064739+00:00", "trade", 9.15, 40.0]
["2026-09-30T17:13:23.435062+00:00", "trade", 9.1529, 40.0]
["2026-09-30T17:13:23.745135+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:23.755895+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:23.756061+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:24.001571+00:00", "trade", 9.15, 20.0]
["2026-09-30T17:13:24.969440+00:00", "trade", 9.15, 16.0]
["2026-09-30T17:13:25.328883+00:00", "trade", 9.15, 40.0]
["2026-09-30T17:13:25.815666+00:00", "trade", 9.15, 10.0]
["2026-09-30T17:13:25.815700+00:00", "trade", 9.15, 10.0]
["2026-09-30T17:13:25.820427+00:00", "trade", 9.1529, 40.0]
["2026-09-30T17:13:26.423235+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:26.423265+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:26.423325+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:27.373113+00:00", "trade", 9.155, 2.0]
["2026-09-30T17:13:27.581109+00:00", "trade", 9.15, 1000.0]
["2026-09-30T17:13:27.605136+00:00", "trade", 9.155, 10.0]
["2026-09-30T17:13:28.173991+00:00", "trade", 9.15, 40.0]
["2026-09-30T17:13:28.174072+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:28.174137+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:28.375056+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:13:28.490907+00:00", "trade", 9.1528, 40.0]
["2026-09-30T17:13:30.005322+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:30.545941+00:00", "trade", 9.15, 8.0]
["2026-09-30T17:13:30.545977+00:00", "trade", 9.15, 8.0]
["2026-09-30T17:13:30.876434+00:00", "trade", 9.15, 9.0]
["2026-09-30T17:13:30.876473+00:00", "trade", 9.15, 9.0]
["2026-09-30T17:13:30.876661+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:30.877097+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:31.077960+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:31.078877+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:31.078877+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:31.080897+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:31.080900+00:00", "trade", 9.15, 6000.0]
["2026-09-30T17:13:31.080972+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:13:31.081119+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:13:31.081174+00:00", "trade", 9.15, 6.0]
["2026-09-30T17:13:31.081174+00:00", "trade", 9.15, 900.0]
["2026-09-30T17:13:31.081180+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:13:31.081193+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:31.081198+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:31.081198+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:31.081198+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:31.081202+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:31.081202+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:31.081223+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:31.081243+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:31.081273+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:13:31.081338+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:13:31.081428+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:13:31.081443+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:13:31.081488+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:13:31.081513+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:13:31.081588+00:00", "trade", 9.15, 73.0]
["2026-09-30T17:13:31.081724+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:13:31.081769+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:13:31.081769+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:13:31.081774+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:13:31.081790+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:13:31.081829+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:31.081924+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:31.082064+00:00", "trade", 9.15, 1500.0]
["2026-09-30T17:13:31.082365+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:31.082405+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:31.082446+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:31.082506+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:31.084029+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:31.084364+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:13:31.084367+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:13:31.084373+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:13:31.084616+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:31.084616+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:31.084683+00:00", "trade", 9.15, 3.0]
["2026-09-30T17:13:31.084890+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:13:31.085287+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:31.086340+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:31.086412+00:00", "trade", 9.145, 864.0]
["2026-09-30T17:13:31.087197+00:00", "trade", 9.145, 864.0]
["2026-09-30T17:13:31.087447+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:31.095400+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:13:31.096215+00:00", "trade", 9.145, 36.0]
["2026-09-30T17:13:31.120807+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:31.120812+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:31.120882+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:31.132299+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:31.181802+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:31.186764+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:31.189490+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:31.189851+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:31.191279+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:31.195294+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:31.245701+00:00", "trade", 9.145, 20.0]
["2026-09-30T17:13:31.700062+00:00", "trade", 9.145, 307.0]
["2026-09-30T17:13:32.204772+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:32.215728+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:32.249794+00:00", "trade", 9.145, 175.0]
["2026-09-30T17:13:32.249875+00:00", "trade", 9.145, 125.0]
["2026-09-30T17:13:32.383498+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:32.424736+00:00", "trade", 9.1473, 1300.0]
["2026-09-30T17:13:32.687321+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:32.741194+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:33.066889+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:33.234849+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:33.237149+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:33.311005+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:33.369437+00:00", "trade", 9.145, 300.0]
["2026-09-30T17:13:33.527115+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:33.632340+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:33.644229+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:36.423554+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:36.565656+00:00", "trade", 9.1587, 1.0]
["2026-09-30T17:13:36.782955+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:37.068314+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:37.483141+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:37.483557+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:37.702424+00:00", "trade", 9.1448, 2.0]
["2026-09-30T17:13:37.725003+00:00", "trade", 9.1448, 1.0]
["2026-09-30T17:13:37.839615+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:38.898070+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:38.971705+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:39.201511+00:00", "trade", 9.1428, 1.0]
["2026-09-30T17:13:39.975562+00:00", "trade", 9.1535, 6.0]
["2026-09-30T17:13:39.976961+00:00", "trade", 9.1535, 7.0]
["2026-09-30T17:13:40.572896+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:40.770893+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:40.774441+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:40.806232+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:41.981223+00:00", "trade", 9.145, 25.0]
["2026-09-30T17:13:41.981487+00:00", "trade", 9.14, 25.0]
["2026-09-30T17:13:42.679215+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:42.876425+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:42.997886+00:00", "trade", 9.145, 2000.0]
["2026-09-30T17:13:43.695349+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:44.604556+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:13:44.829027+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:45.193274+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:46.055152+00:00", "trade", 9.1499, 50.0]
["2026-09-30T17:13:46.653956+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:46.654112+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:46.654157+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:46.654162+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:46.654190+00:00", "trade", 9.15, 20.0]
["2026-09-30T17:13:46.654193+00:00", "trade", 9.15, 20.0]
["2026-09-30T17:13:46.654196+00:00", "trade", 9.15, 16.0]
["2026-09-30T17:13:46.654199+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:13:46.654220+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:13:46.654223+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:13:46.654226+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:13:46.654235+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:13:46.654239+00:00", "trade", 9.15, 60.0]
["2026-09-30T17:13:46.654256+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:13:46.654263+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:46.654263+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:46.654265+00:00", "trade", 9.15, 500.0]
["2026-09-30T17:13:46.654287+00:00", "trade", 9.15, 4400.0]
["2026-09-30T17:13:46.654292+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:13:46.654292+00:00", "trade", 9.15, 20.0]
["2026-09-30T17:13:46.654296+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:13:46.654297+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:46.654299+00:00", "trade", 9.15, 16.0]
["2026-09-30T17:13:46.654299+00:00", "trade", 9.15, 18.0]
["2026-09-30T17:13:46.654301+00:00", "trade", 9.15, 20.0]
["2026-09-30T17:13:46.654417+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:46.654422+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:46.654473+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:13:46.654613+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.654613+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.654623+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.654678+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.654683+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.654683+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.654683+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.654748+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.654768+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.654830+00:00", "trade", 9.15, 3.0]
["2026-09-30T17:13:46.654838+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.654838+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.654864+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.654888+00:00", "trade", 9.15, 600.0]
["2026-09-30T17:13:46.654889+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.654904+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.654919+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.654994+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.655024+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.655039+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.655064+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.655144+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.655149+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.655224+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.655229+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.655265+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.655345+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.655345+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.655350+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.655505+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.655695+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.656147+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.656748+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.657184+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.657746+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.658627+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.728369+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.728810+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:46.755458+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:47.219613+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:47.371854+00:00", "trade", 9.1541, 300.0]
["2026-09-30T17:13:48.191396+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:48.323421+00:00", "trade", 9.155, 500.0]
["2026-09-30T17:13:50.353688+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:50.371155+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:50.371173+00:00", "trade", 9.15, 500.0]
["2026-09-30T17:13:50.371200+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:50.371205+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:50.371234+00:00", "trade", 9.15, 128.0]
["2026-09-30T17:13:50.371234+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:13:50.371285+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:50.371290+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:50.371295+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:13:50.371365+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:13:50.371375+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:13:50.371375+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:13:50.371416+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.371421+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.371421+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.371421+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.371431+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:13:50.371476+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.371521+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:13:50.371541+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:13:50.371546+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:13:50.371596+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.371601+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.371621+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:13:50.371646+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:13:50.371676+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:13:50.371676+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:13:50.371716+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.371771+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:13:50.371811+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.371911+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.371942+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.371952+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.372047+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.372072+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.372152+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.372192+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.372232+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.372313+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.372328+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.372373+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.372373+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.373155+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.373155+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.373235+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.373751+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.373791+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.374031+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.374062+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.374939+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.375435+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.375676+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.381434+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.387534+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:50.389158+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:51.117098+00:00", "trade", 9.15, 27.0]
["2026-09-30T17:13:51.118479+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:51.238915+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:52.776800+00:00", "trade", 9.1423, 10.0]
["2026-09-30T17:13:52.949753+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:54.064688+00:00", "trade", 9.1566, 8.0]
["2026-09-30T17:13:54.194095+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:54.229143+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:54.234245+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:54.629922+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:54.666534+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:54.815674+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:56.037959+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:56.211532+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:56.263831+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:56.263866+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:56.277313+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:56.323719+00:00", "trade", 9.145, 88.0]
["2026-09-30T17:13:56.343416+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:57.286531+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:57.287643+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:57.288746+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:58.204822+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:58.437054+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:59.173693+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:59.334496+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:59.384309+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:59.845191+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:59.886725+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:00.005348+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:00.682174+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:00.748928+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:00.969796+00:00", "trade", 9.145, 30.0]
["2026-09-30T17:14:00.970867+00:00", "trade", 9.145, 4.0]
["2026-09-30T17:14:01.102078+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:01.324312+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:01.324352+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:01.324754+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:01.325220+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:01.325220+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:01.325355+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:01.325666+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:01.325696+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:01.332805+00:00", "trade", 9.15, 330.0]
["2026-09-30T17:14:01.333344+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:01.333354+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:01.334196+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:01.446779+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:02.993220+00:00", "trade", 9.158, 1.0]
["2026-09-30T17:14:05.017714+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:05.020877+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:05.020917+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:05.025498+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:05.042152+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:05.077095+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:06.813977+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:14:07.173242+00:00", "trade", 9.1648, 300.0]
["2026-09-30T17:14:10.310302+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:10.757221+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:11.055887+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:11.055952+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:11.095509+00:00", "trade", 9.145, 15.0]
["2026-09-30T17:14:11.095521+00:00", "trade", 9.14, 15.0]
["2026-09-30T17:14:11.826943+00:00", "trade", 9.145, 9500.0]
["2026-09-30T17:14:14.286688+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:14.361532+00:00", "trade", 9.1644, 11.0]
["2026-09-30T17:14:14.750958+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:16.323393+00:00", "trade", 9.1501, 6.0]
["2026-09-30T17:14:16.777938+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:16.901377+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:17.000713+00:00", "trade", 9.1545, 8.0]
["2026-09-30T17:14:17.163999+00:00", "trade", 9.1499, 100.0]
["2026-09-30T17:14:17.172425+00:00", "trade", 9.145, 17.0]
["2026-09-30T17:14:17.530737+00:00", "trade", 9.1545, 3.0]
["2026-09-30T17:14:17.785747+00:00", "trade", 9.15, 12.0]
["2026-09-30T17:14:17.960147+00:00", "trade", 9.1499, 499.0]
["2026-09-30T17:14:18.083119+00:00", "trade", 9.145, 15.0]
["2026-09-30T17:14:19.210791+00:00", "trade", 9.1501, 2.0]
["2026-09-30T17:14:20.790622+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:14:21.673169+00:00", "trade", 9.14, 16.0]
["2026-09-30T17:14:21.673190+00:00", "trade", 9.145, 16.0]
["2026-09-30T17:14:21.673292+00:00", "trade", 9.145, 20.0]
["2026-09-30T17:14:21.673341+00:00", "trade", 9.14, 20.0]
["2026-09-30T17:14:21.673353+00:00", "trade", 9.145, 514.0]
["2026-09-30T17:14:23.081695+00:00", "trade", 9.1403, 3006.0]
["2026-09-30T17:14:23.111418+00:00", "trade", 9.1403, 1.0]
["2026-09-30T17:14:25.950749+00:00", "trade", 9.1473, 5.0]
["2026-09-30T17:14:26.181121+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:26.182073+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:26.222329+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:27.989747+00:00", "trade", 9.145, 1000.0]
["2026-09-30T17:14:28.032647+00:00", "trade", 9.14, 3.0]
["2026-09-30T17:14:28.822152+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:29.808657+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:14:29.808891+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:29.808931+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:29.811292+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:29.811412+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:29.815773+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:29.815773+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:29.931413+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:30.005370+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:30.171169+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:30.428546+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:14:30.428892+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:30.429413+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:30.429854+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:30.431493+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:30.438816+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:30.535330+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:30.914653+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:30.915370+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:30.915370+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:31.009484+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:31.104555+00:00", "trade", 9.1563, 1.0]
["2026-09-30T17:14:31.943547+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:31.943663+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:32.121987+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:32.122123+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:32.125445+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:32.125806+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:32.126197+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:32.129184+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:32.132041+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:32.139329+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:32.139810+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:32.140291+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:32.196421+00:00", "trade", 9.145, 36.0]
["2026-09-30T17:14:32.270731+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:32.658161+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:14:32.660339+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:14:32.802668+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:32.882207+00:00", "trade", 9.15, 261.0]
["2026-09-30T17:14:32.882848+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:32.886893+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:32.887810+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:32.903538+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:32.975960+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:33.019058+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:33.034855+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:33.071713+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:33.071713+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:33.365848+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:33.408459+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:33.542584+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:33.542624+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:33.547215+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:33.757896+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:33.809419+00:00", "trade", 9.1499, 500.0]
["2026-09-30T17:14:34.487118+00:00", "trade", 9.145, 489.0]
["2026-09-30T17:14:34.493761+00:00", "trade", 9.1475, 100.0]
["2026-09-30T17:14:35.158711+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:35.220433+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:35.221370+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:35.223265+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:35.223267+00:00", "trade", 9.15, 600.0]
["2026-09-30T17:14:35.223267+00:00", "trade", 9.15, 600.0]
["2026-09-30T17:14:35.223269+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:14:35.223270+00:00", "trade", 9.15, 1000.0]
["2026-09-30T17:14:35.223279+00:00", "trade", 9.15, 1000.0]
["2026-09-30T17:14:35.223283+00:00", "trade", 9.15, 3.0]
["2026-09-30T17:14:35.223284+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:14:35.223285+00:00", "trade", 9.15, 109.0]
["2026-09-30T17:14:35.223305+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:14:35.223350+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:14:35.223365+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:14:35.223370+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:14:35.223420+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:14:35.223420+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:14:35.223550+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:14:35.223560+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:14:35.223560+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:14:35.223610+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:35.223640+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:35.223640+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:35.223711+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:35.223931+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:35.223966+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:35.223971+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:35.224292+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:35.224371+00:00", "trade", 9.155, 84.0]
["2026-09-30T17:14:35.225034+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:35.225811+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:35.225811+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:35.226196+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:35.226532+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:35.226693+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:35.227023+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:35.227192+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:14:35.227850+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:35.230503+00:00", "trade", 9.155, 700.0]
["2026-09-30T17:14:35.231173+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:35.232236+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:35.233230+00:00", "trade", 9.155, 700.0]
["2026-09-30T17:14:35.234261+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:35.234376+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:35.237238+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:35.237238+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:35.333507+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:35.787928+00:00", "trade", 9.1557, 26.0]
["2026-09-30T17:14:35.788297+00:00", "trade", 9.1557, 1.0]
["2026-09-30T17:14:35.804142+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:36.080049+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:36.229550+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:36.425175+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:36.570396+00:00", "trade", 9.155, 499.0]
["2026-09-30T17:14:36.571461+00:00", "trade", 9.155, 4.0]
["2026-09-30T17:14:36.789639+00:00", "trade", 9.1516, 500.0]
["2026-09-30T17:14:37.286120+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:37.292039+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:37.311124+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:37.326796+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:14:37.452716+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:38.676042+00:00", "trade", 9.155, 499.0]
["2026-09-30T17:14:40.169531+00:00", "trade", 9.155, 499.0]
["2026-09-30T17:14:40.556201+00:00", "trade", 9.1477, 7.0]
["2026-09-30T17:14:40.711857+00:00", "trade", 9.1619, 100.0]
["2026-09-30T17:14:41.936685+00:00", "trade", 9.1502, 8.0]
["2026-09-30T17:14:43.432184+00:00", "trade", 9.1524, 26.0]
["2026-09-30T17:14:43.432202+00:00", "trade", 9.1524, 1.0]
["2026-09-30T17:14:44.170104+00:00", "trade", 9.155, 139.0]
["2026-09-30T17:14:44.360957+00:00", "trade", 9.155, 1289.0]
["2026-09-30T17:14:44.480431+00:00", "trade", 9.15, 232.0]
["2026-09-30T17:14:44.484179+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:44.546535+00:00", "trade", 9.155, 200.0]
["2026-09-30T17:14:44.546535+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:14:44.546537+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:14:44.546537+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:14:44.546540+00:00", "trade", 9.155, 200.0]
["2026-09-30T17:14:44.546805+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:14:44.546805+00:00", "trade", 9.155, 300.0]
["2026-09-30T17:14:44.550422+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:44.553935+00:00", "trade", 9.151, 2000.0]
["2026-09-30T17:14:44.554025+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:44.554030+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:44.554095+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:44.554336+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:14:44.554338+00:00", "trade", 9.15, 54.0]
["2026-09-30T17:14:44.554341+00:00", "trade", 9.15, 11.0]
["2026-09-30T17:14:44.554351+00:00", "trade", 9.15, 50.0]
["2026-09-30T17:14:44.554361+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:44.554477+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:44.554477+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:44.554506+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:14:44.554527+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:14:44.554887+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:44.554887+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:44.554922+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:44.554922+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:44.554962+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:44.554967+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:44.554967+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:44.554967+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:44.555002+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:44.555007+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:44.555007+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:44.555083+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:44.555283+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:44.555323+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:44.555529+00:00", "trade", 9.15, 1000.0]
["2026-09-30T17:14:44.555529+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:14:44.555607+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:14:44.555842+00:00", "trade", 9.1501, 400.0]
["2026-09-30T17:14:44.555935+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:14:44.556045+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:44.556239+00:00", "trade", 9.15, 28.0]
["2026-09-30T17:14:44.556335+00:00", "trade", 9.15, 9.0]
["2026-09-30T17:14:44.556341+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:14:44.556365+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:14:44.556365+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:14:44.556368+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:14:44.556371+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:14:44.556374+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:14:44.556380+00:00", "trade", 9.15, 5.0]
["2026-09-30T17:14:44.556446+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:14:44.556482+00:00", "trade", 9.1501, 28.0]
["2026-09-30T17:14:44.556501+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:14:44.556503+00:00", "trade", 9.15, 1200.0]
["2026-09-30T17:14:44.556526+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:14:44.556621+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:14:44.556626+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:14:44.556626+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:14:44.556646+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.556702+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.556802+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.556927+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.556969+00:00", "trade", 9.1501, 9.0]
["2026-09-30T17:14:44.557158+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.557173+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.557330+00:00", "trade", 9.1501, 100.0]
["2026-09-30T17:14:44.557448+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.557604+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.557724+00:00", "trade", 9.14, 59960.0]
["2026-09-30T17:14:44.558476+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.558551+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.558967+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.559171+00:00", "trade", 9.14, 327.0]
["2026-09-30T17:14:44.559369+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:14:44.559408+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.559408+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.559426+00:00", "trade", 9.145, 700.0]
["2026-09-30T17:14:44.560125+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.560165+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.560165+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.560205+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.560405+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.560503+00:00", "trade", 9.14, 73.0]
["2026-09-30T17:14:44.560526+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.560846+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.563087+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.563287+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.563488+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.563528+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.563688+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.563688+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.563728+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.563768+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.564645+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.565287+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.567006+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.568049+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.571557+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.585456+00:00", "trade", 9.1405, 20.0]
["2026-09-30T17:14:44.605382+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.605818+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.609576+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:14:44.610540+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.611457+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.612665+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.619512+00:00", "trade", 9.14, 1060.0]
["2026-09-30T17:14:44.620549+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.620589+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.620793+00:00", "trade", 9.1419, 71.0]
["2026-09-30T17:14:44.630763+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.640215+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.640220+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.653174+00:00", "trade", 9.145, 94.0]
["2026-09-30T17:14:44.656314+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.662523+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.709459+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:14:44.709896+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.710212+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.710648+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.711525+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.727830+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:14:44.727833+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:14:44.727833+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:14:44.727854+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:14:44.727854+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:14:44.727860+00:00", "trade", 9.14, 700.0]
["2026-09-30T17:14:44.727860+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:14:44.727863+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:14:44.727863+00:00", "trade", 9.14, 1000.0]
["2026-09-30T17:14:44.727866+00:00", "trade", 9.14, 1000.0]
["2026-09-30T17:14:44.727924+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:14:44.727926+00:00", "trade", 9.14, 83.0]
["2026-09-30T17:14:44.727929+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:14:44.727989+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.727994+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.728130+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.728131+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:14:44.728135+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.728135+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.728137+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:14:44.728140+00:00", "trade", 9.14, 45.0]
["2026-09-30T17:14:44.728140+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:14:44.728143+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:14:44.728143+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:14:44.728145+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.728146+00:00", "trade", 9.14, 1100.0]
["2026-09-30T17:14:44.728197+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:14:44.728215+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.728295+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.728299+00:00", "trade", 9.14, 700.0]
["2026-09-30T17:14:44.728300+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.728302+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:14:44.728305+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:14:44.728305+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:14:44.728317+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:14:44.728390+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:14:44.728410+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:14:44.728501+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.728506+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.728546+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.728606+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.728611+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.728691+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.728766+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.728771+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.728822+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.728846+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.728851+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.728861+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.728887+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.728901+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.728942+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.729047+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.729062+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.729152+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.729167+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.729167+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.729189+00:00", "trade", 9.1409, 51.0]
["2026-09-30T17:14:44.729247+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.729250+00:00", "trade", 9.14, 51.0]
["2026-09-30T17:14:44.729252+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.729302+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.729355+00:00", "trade", 9.135, 489.0]
["2026-09-30T17:14:44.729415+00:00", "trade", 9.14, 50.0]
["2026-09-30T17:14:44.729442+00:00", "trade", 9.1403, 50.0]
["2026-09-30T17:14:44.729526+00:00", "trade", 9.14, 52.0]
["2026-09-30T17:14:44.729738+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.729743+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.730175+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.730235+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.730621+00:00", "trade", 9.1387, 57.0]
["2026-09-30T17:14:44.731102+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.731167+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.731207+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.731623+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.732245+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.732660+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.733282+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.734500+00:00", "trade", 9.135, 1536.0]
["2026-09-30T17:14:44.735061+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.735502+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.736452+00:00", "trade", 9.14, 2500.0]
["2026-09-30T17:14:44.737736+00:00", "trade", 9.1381, 121.0]
["2026-09-30T17:14:44.737766+00:00", "trade", 9.1387, 61.0]
["2026-09-30T17:14:44.779240+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:14:44.780279+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.780279+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.850411+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.885943+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:14:44.890431+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:45.140996+00:00", "trade", 9.1365, 40.0]
["2026-09-30T17:14:45.425650+00:00", "trade", 9.14, 40.0]
["2026-09-30T17:14:45.426608+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:45.475213+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:45.575377+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:46.157868+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:46.157933+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:46.249040+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:46.687203+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:46.687659+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:46.691629+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:46.729850+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:46.761891+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:46.933143+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:48.832876+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:48.838023+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:48.920984+00:00", "trade", 9.135, 350.0]
["2026-09-30T17:14:48.921777+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:49.036049+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:49.138102+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:49.148402+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:49.340033+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:49.340073+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:49.723576+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:49.723606+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:49.749903+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:49.749973+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:49.828320+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:50.395741+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:50.397756+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:50.410401+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:50.502755+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:50.504044+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:50.507958+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:50.611158+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:50.611204+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:50.769259+00:00", "trade", 9.1312, 1.0]
["2026-09-30T17:14:50.874520+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:50.879387+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:50.982327+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:50.982327+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:50.985099+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:51.459914+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:51.464580+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:51.465136+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:51.482558+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:51.482558+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:51.482633+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:51.520889+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:51.520924+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:52.987179+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:52.987310+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:53.065867+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:53.065947+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:53.408823+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:53.408863+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:54.486799+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:54.573131+00:00", "trade", 9.1301, 5000.0]
["2026-09-30T17:14:54.574418+00:00", "trade", 9.1305, 163.0]
["2026-09-30T17:14:54.582697+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:54.615926+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:54.701851+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:55.000958+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:55.001319+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:55.018319+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:55.018450+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:55.420487+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:55.420522+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:55.420542+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:55.556131+00:00", "trade", 9.1512, 1.0]
["2026-09-30T17:14:55.722157+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:14:55.722229+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:14:55.722349+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:14:55.722566+00:00", "trade", 9.14, 25.0]
["2026-09-30T17:14:55.722632+00:00", "trade", 9.14, 175.0]
["2026-09-30T17:14:55.722836+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:55.723787+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:14:55.723880+00:00", "trade", 9.1318, 50.0]
["2026-09-30T17:14:55.723954+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:55.725803+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:55.725934+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:14:55.725937+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:14:55.725954+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:55.726189+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:55.726420+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:55.726515+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:55.726695+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:55.726956+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:55.727215+00:00", "trade", 9.14, 54.0]
["2026-09-30T17:14:55.739093+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:14:55.746563+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:55.826829+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:58.296884+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:58.422728+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:59.733964+00:00", "trade", 9.1341, 62.0]
["2026-09-30T17:14:59.734328+00:00", "trade", 9.1341, 1.0]
["2026-09-30T17:14:59.936683+00:00", "trade", 9.135, 79.0]
["2026-09-30T17:14:59.939113+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:15:00.005385+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:01.119969+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:01.168018+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:01.207312+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:01.690100+00:00", "trade", 9.13, 1000.0]
["2026-09-30T17:15:01.691369+00:00", "trade", 9.13, 16.0]
["2026-09-30T17:15:01.691378+00:00", "trade", 9.13, 18.0]
["2026-09-30T17:15:01.691396+00:00", "trade", 9.135, 32.0]
["2026-09-30T17:15:01.691414+00:00", "trade", 9.13, 18.0]
["2026-09-30T17:15:01.691423+00:00", "trade", 9.13, 16.0]
["2026-09-30T17:15:01.691772+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:15:01.692217+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:15:01.692411+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:01.692471+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:01.692530+00:00", "trade", 9.135, 68.0]
["2026-09-30T17:15:01.692530+00:00", "trade", 9.135, 32.0]
["2026-09-30T17:15:01.692587+00:00", "trade", 9.135, 600.0]
["2026-09-30T17:15:01.692892+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:01.693173+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:01.693213+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:01.693356+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:15:01.693654+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:01.693838+00:00", "trade", 9.1324, 51.0]
["2026-09-30T17:15:01.694095+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:01.695443+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:01.697248+00:00", "trade", 9.13, 5000.0]
["2026-09-30T17:15:01.698526+00:00", "trade", 9.1309, 181.0]
["2026-09-30T17:15:01.698556+00:00", "trade", 9.1322, 70.0]
["2026-09-30T17:15:02.259015+00:00", "trade", 9.1412, 1.0]
["2026-09-30T17:15:02.324297+00:00", "trade", 9.1425, 93.0]
["2026-09-30T17:15:02.324571+00:00", "trade", 9.1425, 62.0]
["2026-09-30T17:15:02.453518+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:02.483023+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:02.499848+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:03.099831+00:00", "trade", 9.1344, 2.0]
["2026-09-30T17:15:03.100195+00:00", "trade", 9.1344, 1.0]
["2026-09-30T17:15:03.296901+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:03.759067+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:15:04.018049+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:15:04.246195+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:04.788722+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:04.971036+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:04.975857+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:04.985204+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:04.990492+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:04.990537+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:05.658251+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:05.658311+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:05.658773+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:05.659665+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:05.660106+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:05.808935+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:06.080401+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:06.169228+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:06.845052+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:06.845488+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:06.973905+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:15:07.165687+00:00", "trade", 9.1436, 8.0]
["2026-09-30T17:15:07.486017+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:08.188478+00:00", "trade", 9.1333, 100.0]
["2026-09-30T17:15:08.520635+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:08.521116+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:08.562750+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:08.577375+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:08.684294+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:08.684510+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:08.692992+00:00", "trade", 9.135, 68.0]
["2026-09-30T17:15:08.804190+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:08.804225+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:08.808089+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:08.916798+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:08.916848+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:09.176596+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:09.302907+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:09.345343+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:09.345584+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:09.345699+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:09.362608+00:00", "trade", 9.135, 500.0]
["2026-09-30T17:15:09.363226+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:09.731668+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:09.757795+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:10.882412+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:11.114164+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:11.594432+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:11.595154+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:11.750804+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:11.751445+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:11.778541+00:00", "trade", 9.1399, 157.0]
["2026-09-30T17:15:11.784880+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:15:12.063683+00:00", "trade", 9.14, 54.0]
["2026-09-30T17:15:12.063686+00:00", "trade", 9.14, 700.0]
["2026-09-30T17:15:12.063779+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:12.064125+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:15:12.064125+00:00", "trade", 9.14, 46.0]
["2026-09-30T17:15:12.064145+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:12.064626+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:12.064651+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:12.064973+00:00", "trade", 9.1375, 53.0]
["2026-09-30T17:15:12.065107+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:12.068119+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:12.070816+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:12.071202+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:12.072465+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:12.135369+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:12.189789+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:12.422829+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:12.422884+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:12.635956+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.047416+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.047992+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.056116+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.057024+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.058943+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.060557+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.060913+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.061103+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.123216+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.123226+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.123377+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.123407+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.123407+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.123557+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.123622+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.124334+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.237679+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.237739+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.243558+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.539291+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.540189+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.540509+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.569704+00:00", "trade", 9.1357, 31.0]
["2026-09-30T17:15:14.582063+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.582129+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:15:14.582138+00:00", "trade", 9.135, 20.0]
["2026-09-30T17:15:14.582259+00:00", "trade", 9.135, 80.0]
["2026-09-30T17:15:14.582274+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.586489+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.586689+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:14.690617+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:15.125938+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:15.200160+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:15.219668+00:00", "trade", 9.13, 12.0]
["2026-09-30T17:15:15.246184+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:16.112349+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:15:16.113438+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:15:17.531625+00:00", "trade", 9.14, 20.0]
["2026-09-30T17:15:19.432309+00:00", "trade", 9.1558, 100.0]
["2026-09-30T17:15:20.082406+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:20.112648+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:20.423062+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:20.426089+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:20.427147+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:20.428310+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:20.429222+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:20.429437+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:20.431272+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:20.436283+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:20.502922+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:20.505914+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:20.508089+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:21.317571+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:15:21.318915+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:21.358607+00:00", "trade", 9.1323, 5.0]
["2026-09-30T17:15:21.359206+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:21.434595+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:21.705943+00:00", "trade", 9.1376, 3.0]
["2026-09-30T17:15:21.705958+00:00", "trade", 9.1376, 1.0]
["2026-09-30T17:15:22.127259+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:22.263619+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:22.425794+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:22.444233+00:00", "trade", 9.135, 250.0]
["2026-09-30T17:15:22.444800+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:22.758499+00:00", "trade", 9.135, 9900.0]
["2026-09-30T17:15:22.759786+00:00", "trade", 9.1352, 320.0]
["2026-09-30T17:15:22.759819+00:00", "trade", 9.1355, 100.0]
["2026-09-30T17:15:23.897387+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:23.897523+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:23.897523+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:23.900480+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:23.900680+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:23.902444+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:23.902810+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:24.283672+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:24.383504+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:24.451025+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:24.717251+00:00", "trade", 9.1498, 1.0]
["2026-09-30T17:15:25.227173+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:25.422843+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:25.423149+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:25.977289+00:00", "trade", 9.135, 300.0]
["2026-09-30T17:15:26.018241+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.018737+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.032710+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.182722+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.182787+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.192521+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.192531+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.192566+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.193408+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.193874+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.195698+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.291571+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.418268+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.699618+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.699621+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:15:26.699621+00:00", "trade", 9.135, 700.0]
["2026-09-30T17:15:26.699624+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:15:26.699713+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.699748+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.699798+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.699994+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.700019+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.700570+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.700615+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.700836+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.700996+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.701011+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.701061+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.701392+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.701863+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.703041+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.704650+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.705126+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.705141+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.705141+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.709672+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.710524+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.711441+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.711502+00:00", "trade", 9.135, 500.0]
["2026-09-30T17:15:26.715235+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.715240+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:15:26.720785+00:00", "trade", 9.135, 500.0]
["2026-09-30T17:15:26.724988+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.725449+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.728050+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.733037+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.738255+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.740239+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.740786+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.742329+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.927314+00:00", "trade", 9.1395, 1100.0]
["2026-09-30T17:15:26.928983+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:15:26.972462+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.990335+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.990540+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.990786+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:26.995447+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:27.094372+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:27.277288+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:27.496139+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:27.669937+00:00", "trade", 9.1552, 100.0]
["2026-09-30T17:15:28.570616+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.884649+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:15:28.884649+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:15:28.884655+00:00", "trade", 9.135, 700.0]
["2026-09-30T17:15:28.884655+00:00", "trade", 9.135, 866.0]
["2026-09-30T17:15:28.884658+00:00", "trade", 9.13, 900.0]
["2026-09-30T17:15:28.884659+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.884662+00:00", "trade", 9.13, 600.0]
["2026-09-30T17:15:28.884662+00:00", "trade", 9.13, 600.0]
["2026-09-30T17:15:28.884664+00:00", "trade", 9.13, 700.0]
["2026-09-30T17:15:28.884664+00:00", "trade", 9.13, 16.0]
["2026-09-30T17:15:28.884667+00:00", "trade", 9.13, 1318.0]
["2026-09-30T17:15:28.884829+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.884874+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.885010+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.885020+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.885211+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:15:28.885220+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:15:28.885220+00:00", "trade", 9.135, 300.0]
["2026-09-30T17:15:28.885229+00:00", "trade", 9.13, 24.0]
["2026-09-30T17:15:28.885235+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:15:28.885271+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:15:28.885271+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:15:28.885377+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:15:28.885419+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:15:28.885571+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.885611+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.885651+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.885656+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.885692+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.885692+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.885892+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.886092+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.886092+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.886132+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.886132+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.889135+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.891525+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.892452+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.893530+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.898291+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.901043+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.918464+00:00", "trade", 9.135, 700.0]
["2026-09-30T17:15:28.919828+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.928842+00:00", "trade", 9.135, 1100.0]
["2026-09-30T17:15:28.993448+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:29.213261+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:29.218113+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:29.473438+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:15:29.474087+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:29.474087+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:29.474130+00:00", "trade", 9.135, 8.0]
["2026-09-30T17:15:29.480863+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:29.481409+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:29.485875+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:29.773709+00:00", "trade", 9.1548, 100.0]
["2026-09-30T17:15:29.975084+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:30.005397+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:30.283970+00:00", "trade", 9.135, 9500.0]
["2026-09-30T17:15:30.337407+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:30.355530+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:30.407976+00:00", "trade", 9.135, 9900.0]
["2026-09-30T17:15:30.434468+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:30.850092+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:31.028271+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:31.034256+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:31.081994+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:31.083312+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:31.094013+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:31.156457+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:31.157048+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:31.196281+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:31.196752+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:31.601655+00:00", "trade", 9.1302, 5.0]
["2026-09-30T17:15:31.871143+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:34.294677+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:34.308374+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:34.400233+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:34.461018+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:34.983050+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:35.195887+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:35.230961+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:35.383504+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:36.081614+00:00", "trade", 9.135, 10.0]
["2026-09-30T17:15:36.679704+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:36.698619+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:36.699591+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:36.740714+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:37.930635+00:00", "trade", 9.135, 36.0]
["2026-09-30T17:15:38.310589+00:00", "trade", 9.1384, 3.0]
["2026-09-30T17:15:38.313548+00:00", "trade", 9.1384, 1.0]
["2026-09-30T17:15:39.299224+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:39.299385+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:39.299716+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:39.732644+00:00", "trade", 9.1356, 1.0]
["2026-09-30T17:15:40.338503+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:41.173789+00:00", "trade", 9.1394, 2000.0]
["2026-09-30T17:15:41.426513+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:41.522301+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:41.895636+00:00", "trade", 9.1383, 6.0]
["2026-09-30T17:15:43.265306+00:00", "trade", 9.1345, 3.0]
["2026-09-30T17:15:43.270463+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:15:43.587255+00:00", "trade", 9.1313, 200.0]
["2026-09-30T17:15:43.621558+00:00", "trade", 9.1357, 12.0]
["2026-09-30T17:15:43.891396+00:00", "trade", 9.154, 100.0]
["2026-09-30T17:15:44.068788+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:44.069254+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:45.966826+00:00", "trade", 9.1481, 100.0]
["2026-09-30T17:15:46.478288+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:46.641016+00:00", "trade", 9.132, 100.0]
["2026-09-30T17:15:46.663257+00:00", "trade", 9.1322, 100.0]
["2026-09-30T17:15:46.926344+00:00", "trade", 9.132, 200.0]
["2026-09-30T17:15:46.930163+00:00", "trade", 9.132, 200.0]
["2026-09-30T17:15:47.201388+00:00", "trade", 9.1303, 200.0]
["2026-09-30T17:15:47.534843+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:47.672669+00:00", "trade", 9.1399, 300.0]
["2026-09-30T17:15:48.069210+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:48.069210+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:48.069686+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:48.293123+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:48.293860+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:48.300015+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:48.300150+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:48.440850+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:48.784578+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:50.503443+00:00", "trade", 9.1479, 1.0]
["2026-09-30T17:15:51.660419+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:51.660419+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:52.244067+00:00", "trade", 9.135, 25.0]
["2026-09-30T17:15:52.576138+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:15:52.577281+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:15:53.087125+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:53.088082+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:53.088558+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:53.339752+00:00", "trade", 9.1399, 750.0]
["2026-09-30T17:15:53.690306+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:53.691398+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:53.694877+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:53.695513+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:53.839285+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:53.839721+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:54.064685+00:00", "trade", 9.1394, 12.0]
["2026-09-30T17:15:55.105946+00:00", "trade", 9.1318, 40.0]
["2026-09-30T17:15:55.110466+00:00", "trade", 9.132, 40.0]
["2026-09-30T17:15:56.387672+00:00", "trade", 9.135, 275.0]
["2026-09-30T17:15:56.387676+00:00", "trade", 9.13, 4.0]
["2026-09-30T17:15:56.387676+00:00", "trade", 9.13, 121.0]
["2026-09-30T17:15:56.388273+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:56.388303+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:56.388388+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:15:56.388393+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:56.388789+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:56.389711+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:56.391064+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:56.476042+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:57.059799+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:15:57.060363+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:57.060408+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:57.060413+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:57.060729+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:57.061455+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:57.061972+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:57.062408+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:57.269836+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:57.290566+00:00", "trade", 9.135, 250.0]
["2026-09-30T17:15:57.290629+00:00", "trade", 9.13, 250.0]
["2026-09-30T17:15:58.232267+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:58.232588+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:58.247714+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:58.253623+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:58.263677+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:58.277094+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:58.277475+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:58.283379+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:58.287083+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:58.287754+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:58.293663+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:58.402462+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:58.894473+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:58.894789+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:58.894965+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:58.973421+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:59.010304+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:59.425531+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:15:59.514113+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:59.533008+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:59.533896+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:59.677125+00:00", "trade", 9.135, 500.0]
["2026-09-30T17:16:00.005408+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:00.686550+00:00", "trade", 9.14, 11578.0]
["2026-09-30T17:16:00.686913+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:16:01.361090+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:01.367170+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:01.367275+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:01.430510+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:01.491771+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:01.491811+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:01.492237+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:01.492292+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:01.492638+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:01.492728+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:01.493169+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:01.494102+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:01.597884+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:01.606209+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:01.790968+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:01.798942+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:01.847373+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:02.283761+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:02.283768+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:16:02.283822+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:02.284573+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:02.284603+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:02.284623+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:02.284909+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:02.422832+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:02.423299+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:02.423745+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:02.507740+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:02.750603+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:02.873896+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:03.963871+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:03.963874+00:00", "trade", 9.13, 400.0]
["2026-09-30T17:16:03.963947+00:00", "trade", 9.13, 1900.0]
["2026-09-30T17:16:03.963951+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:03.963952+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:16:03.963952+00:00", "trade", 9.13, 5.0]
["2026-09-30T17:16:03.964000+00:00", "trade", 9.13, 900.0]
["2026-09-30T17:16:03.964000+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:16:03.964001+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:03.964006+00:00", "trade", 9.13, 22.0]
["2026-09-30T17:16:03.964006+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:16:03.964250+00:00", "trade", 9.13, 499.0]
["2026-09-30T17:16:03.964257+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:16:03.964317+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:16:03.964387+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:16:03.964387+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:16:03.964407+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:16:03.964422+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:16:03.964452+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:16:03.964462+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:16:03.964506+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:16:03.964506+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:16:03.964613+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:16:03.964617+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:16:03.964617+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:16:03.964632+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:16:03.964643+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:16:03.964653+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:16:03.964688+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:16:03.964773+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:03.964878+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:03.965294+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:03.965439+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:03.965936+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:03.966372+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:03.966727+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:03.967695+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:03.967935+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:03.967935+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:03.968417+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:03.968817+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:03.969750+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:03.972010+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:03.974045+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:03.974105+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:03.974917+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:03.974977+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:03.974997+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:04.002352+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:04.003264+00:00", "trade", 9.125, 111.0]
["2026-09-30T17:16:04.051108+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:04.066084+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:04.066119+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:04.071758+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:04.075386+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:04.078458+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:04.078518+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:04.080203+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:04.096441+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:04.099243+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:04.099403+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:04.308336+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:04.323843+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:04.323898+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:04.357718+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:04.475123+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:04.475298+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:04.528588+00:00", "trade", 9.1201, 20.0]
["2026-09-30T17:16:05.246778+00:00", "trade", 9.1299, 500.0]
["2026-09-30T17:16:06.209346+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:06.209396+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:06.246188+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:06.252639+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:06.418990+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:06.453076+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.531573+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.531587+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:16:07.531587+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:16:07.531608+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.531617+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:16:07.531684+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.531994+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.532080+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:16:07.532083+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:16:07.532455+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.532455+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.532535+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.532576+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.533603+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.533668+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.538645+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.538655+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.538820+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.539056+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.539216+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.539532+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.539617+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.542554+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.543998+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.569453+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.569458+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.569649+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.574585+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.580650+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.580660+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.639966+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.877552+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.888553+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.938549+00:00", "trade", 9.12, 1500.0]
["2026-09-30T17:16:07.939120+00:00", "trade", 9.12, 1500.0]
["2026-09-30T17:16:07.939770+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.939773+00:00", "trade", 9.12, 150.0]
["2026-09-30T17:16:07.939773+00:00", "trade", 9.12, 495.0]
["2026-09-30T17:16:07.939855+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.939860+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.940305+00:00", "trade", 9.12, 1000.0]
["2026-09-30T17:16:07.940306+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.940708+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:16:07.940712+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.941795+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.946451+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.947478+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.951002+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:16:07.951017+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.951332+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.961547+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.962023+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.964985+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:07.966461+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:16:08.036871+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:08.114616+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:08.189088+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:09.499262+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:09.505778+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:09.581357+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:10.051963+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:10.052920+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:10.085416+00:00", "trade", 9.1527, 1500.0]
["2026-09-30T17:16:10.246495+00:00", "trade", 9.1202, 3537.0]
["2026-09-30T17:16:10.261242+00:00", "trade", 9.1202, 1.0]
["2026-09-30T17:16:10.300275+00:00", "trade", 9.1202, 500.0]
["2026-09-30T17:16:11.160042+00:00", "trade", 9.1228, 1.0]
["2026-09-30T17:16:12.035610+00:00", "trade", 9.12, 16.0]
["2026-09-30T17:16:12.035610+00:00", "trade", 9.12, 16.0]
["2026-09-30T17:16:12.035613+00:00", "trade", 9.12, 68.0]
["2026-09-30T17:16:12.036176+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:12.036186+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:12.036231+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:12.036251+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:12.036316+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:12.042160+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:12.042566+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:12.042962+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:12.166397+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:16:13.665760+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:13.759622+00:00", "trade", 9.125, 60.0]
["2026-09-30T17:16:13.929373+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:14.216671+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:14.381333+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:14.381699+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:15.551913+00:00", "trade", 9.1444, 1.0]
["2026-09-30T17:16:16.583810+00:00", "trade", 9.1334, 84.0]
["2026-09-30T17:16:16.585007+00:00", "trade", 9.1334, 21.0]
["2026-09-30T17:16:16.607344+00:00", "trade", 9.12, 8.0]
["2026-09-30T17:16:16.775694+00:00", "trade", 9.1525, 100.0]
["2026-09-30T17:16:17.037921+00:00", "trade", 9.125, 700.0]
["2026-09-30T17:16:17.037981+00:00", "trade", 9.125, 864.0]
["2026-09-30T17:16:17.038047+00:00", "trade", 9.125, 500.0]
["2026-09-30T17:16:17.038880+00:00", "trade", 9.125, 1536.0]
["2026-09-30T17:16:17.039024+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:17.039465+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:17.039942+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:17.136536+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:17.136978+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:17.275198+00:00", "trade", 9.12, 50.0]
["2026-09-30T17:16:17.275778+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:17.276214+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:17.513085+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:16:17.514055+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:17.514140+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:17.514536+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:17.514657+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:17.514697+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:17.514697+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:17.521498+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:18.149222+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:18.149423+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:18.149864+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:18.150305+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:18.361523+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:18.453937+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:18.454404+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:18.502388+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:18.884011+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:19.012562+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:19.012613+00:00", "trade", 9.1201, 52.0]
["2026-09-30T17:16:19.013229+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:19.013985+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:19.126779+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:19.350317+00:00", "trade", 9.133, 1.0]
["2026-09-30T17:16:19.351364+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:19.379125+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:19.379185+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:19.783598+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:19.806602+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:19.833972+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:20.334885+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:16:20.334945+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:20.335466+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:20.335502+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:20.335617+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:20.335857+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:20.335953+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:20.335982+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:20.336018+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:20.336032+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:20.336469+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:20.336509+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:20.336519+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:20.336895+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:20.337015+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:20.337476+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:20.337536+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:20.338057+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:20.340099+00:00", "trade", 9.12, 400.0]
["2026-09-30T17:16:20.341415+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:20.344177+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:20.344417+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:20.344417+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:20.354582+00:00", "trade", 9.12, 700.0]
["2026-09-30T17:16:20.406119+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:21.631992+00:00", "trade", 9.1298, 5000.0]
["2026-09-30T17:16:21.632599+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:21.632599+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:21.632875+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:21.633235+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:21.633757+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:21.633757+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:21.633837+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:21.634318+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:21.634318+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:21.634323+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:21.634719+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:21.635195+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:21.836930+00:00", "trade", 9.12, 1000.0]
["2026-09-30T17:16:21.837015+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:21.837943+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:22.077844+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:22.086103+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:22.189690+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:22.189735+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:22.814397+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:23.221731+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:23.222072+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:23.222634+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:23.222704+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:23.223075+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:23.223075+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:23.277173+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:23.327348+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:23.327358+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:23.500565+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:23.526652+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:23.577238+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:23.577308+00:00", "trade", 9.12, 16.0]
["2026-09-30T17:16:23.577323+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:23.577398+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:23.577404+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:16:23.577990+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:23.578020+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:23.578671+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:23.703193+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:24.401504+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:16:25.055552+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.060143+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.060168+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.060218+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.062789+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.062824+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.063571+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.071309+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.082456+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.082636+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.188037+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.188193+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.189270+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.190232+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.190232+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.217723+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.217913+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.219442+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.219602+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.242916+00:00", "trade", 9.1253, 26.0]
["2026-09-30T17:16:25.243279+00:00", "trade", 9.1253, 1.0]
["2026-09-30T17:16:25.272689+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.273260+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.273651+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.273701+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.307461+00:00", "trade", 9.12, 16.0]
["2026-09-30T17:16:25.370065+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.865414+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.866121+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.866412+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.970444+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:25.978133+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:16:25.979090+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:26.028688+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:26.032026+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:26.032051+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:26.063742+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:26.128375+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:26.145842+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:26.146644+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:26.162507+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:26.167218+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:26.247649+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:26.248211+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:26.294591+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:26.294741+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:26.303182+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:27.255368+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:27.255949+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:27.255984+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:27.326292+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:27.516099+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:16:27.516154+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:27.516670+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:27.517001+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:27.517106+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:28.042181+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:28.116824+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:28.123865+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:28.276118+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:28.546592+00:00", "trade", 9.13, 10.0]
["2026-09-30T17:16:28.547699+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:28.548286+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:28.548351+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:28.548401+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:28.548646+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:28.958367+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:28.967208+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:28.971653+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:29.152048+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:29.152719+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:29.157641+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:29.327059+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:29.444478+00:00", "trade", 9.12, 4.0]
["2026-09-30T17:16:29.444478+00:00", "trade", 9.12, 36.0]
["2026-09-30T17:16:29.445536+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:29.445576+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:29.452297+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:29.534047+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:29.801800+00:00", "trade", 9.123, 40.0]
["2026-09-30T17:16:30.005434+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:30.038849+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:30.038849+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:30.039370+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:30.039405+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:30.039831+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:30.118112+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:30.118754+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:30.147743+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:30.147828+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:30.148765+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:30.149282+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:30.150981+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:30.152504+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:30.185047+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:30.255519+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:30.332377+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:30.610263+00:00", "trade", 9.1519, 29.0]
["2026-09-30T17:16:30.829061+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:16:30.829088+00:00", "trade", 9.125, 20.0]
["2026-09-30T17:16:30.829118+00:00", "trade", 9.13, 16.0]
["2026-09-30T17:16:30.829148+00:00", "trade", 9.125, 16.0]
["2026-09-30T17:16:30.829244+00:00", "trade", 9.125, 14.0]
["2026-09-30T17:16:30.834868+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:30.834939+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:30.834989+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:30.835906+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:30.922778+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:30.923013+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:31.453581+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:31.453622+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:31.457556+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:31.486881+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:31.542127+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:16:31.879187+00:00", "trade", 9.1227, 40.0]
["2026-09-30T17:16:32.127506+00:00", "trade", 9.1303, 1.0]
["2026-09-30T17:16:32.430121+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:32.431068+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:32.435780+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:32.459085+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:32.459270+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:32.593854+00:00", "trade", 9.12, 26.0]
["2026-09-30T17:16:32.594001+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:16:33.135956+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.136492+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.197798+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.237413+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.616545+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.992314+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.992971+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:34.666209+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:34.666269+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:34.865927+00:00", "trade", 9.1517, 100.0]
["2026-09-30T17:16:34.866866+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:34.867498+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:34.867498+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:34.870059+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:34.940797+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:35.017690+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:35.018347+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:35.393746+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.037748+00:00", "trade", 9.125, 866.0]
["2026-09-30T17:16:37.037844+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.037934+00:00", "trade", 9.125, 800.0]
["2026-09-30T17:16:37.037944+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.037954+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.037954+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.037962+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:16:37.037965+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:16:37.037968+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:16:37.037968+00:00", "trade", 9.125, 900.0]
["2026-09-30T17:16:37.037977+00:00", "trade", 9.125, 800.0]
["2026-09-30T17:16:37.038000+00:00", "trade", 9.125, 320.0]
["2026-09-30T17:16:37.038004+00:00", "trade", 9.125, 700.0]
["2026-09-30T17:16:37.038006+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:16:37.038010+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:16:37.038012+00:00", "trade", 9.125, 700.0]
["2026-09-30T17:16:37.038019+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.038024+00:00", "trade", 9.12, 330.0]
["2026-09-30T17:16:37.038024+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.038043+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:16:37.038115+00:00", "trade", 9.125, 1100.0]
["2026-09-30T17:16:37.038125+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.038125+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.038165+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.038260+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.038262+00:00", "trade", 9.13, 50.0]
["2026-09-30T17:16:37.038265+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:16:37.038268+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:16:37.038271+00:00", "trade", 9.13, 400.0]
["2026-09-30T17:16:37.038280+00:00", "trade", 9.125, 700.0]
["2026-09-30T17:16:37.038290+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.038430+00:00", "trade", 9.125, 700.0]
["2026-09-30T17:16:37.038460+00:00", "trade", 9.125, 700.0]
["2026-09-30T17:16:37.038464+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:16:37.038464+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:16:37.038466+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:16:37.038479+00:00", "trade", 9.125, 866.0]
["2026-09-30T17:16:37.038485+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.038529+00:00", "trade", 9.125, 1500.0]
["2026-09-30T17:16:37.038581+00:00", "trade", 9.125, 700.0]
["2026-09-30T17:16:37.038601+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.038636+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.038846+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.038886+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.038886+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.038886+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.038894+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.038921+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.039082+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.039152+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.039282+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.039763+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.042064+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.042481+00:00", "trade", 9.125, 700.0]
["2026-09-30T17:16:37.042605+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.045437+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.045788+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.046195+00:00", "trade", 9.125, 7400.0]
["2026-09-30T17:16:37.046925+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.047256+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.050366+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:16:37.050980+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.051321+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.052278+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.052817+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:16:37.053852+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.054764+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.054779+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.054824+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.054882+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:16:37.054907+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:16:37.054907+00:00", "trade", 9.13, 900.0]
["2026-09-30T17:16:37.054909+00:00", "trade", 9.13, 33.0]
["2026-09-30T17:16:37.054920+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.055927+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.055987+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.056127+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.056228+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.056373+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.057180+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:16:37.091622+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.147044+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.147104+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.147193+00:00", "trade", 9.125, 400.0]
["2026-09-30T17:16:37.147680+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.147926+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.147996+00:00", "trade", 9.125, 400.0]
["2026-09-30T17:16:37.148156+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.153795+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.153887+00:00", "trade", 9.125, 400.0]
["2026-09-30T17:16:37.154722+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.155809+00:00", "trade", 9.125, 400.0]
["2026-09-30T17:16:37.156842+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.157105+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:16:37.160591+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.160626+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.160626+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.160922+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.160927+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.160997+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.161263+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.161268+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.161398+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.161804+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.161804+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.161844+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.161844+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.161924+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.161964+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.161964+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.162004+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.162115+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.162285+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.163417+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:16:37.163498+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:16:37.163507+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:16:37.163964+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.164044+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.165282+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.165377+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.166966+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.167442+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.270718+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.270839+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.271320+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.271761+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.276763+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.276883+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.323855+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.381156+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.429231+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.429291+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.429301+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.430173+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.432112+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.432298+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.434207+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.044330+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.044490+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.044495+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.045016+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.045056+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.047432+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.049302+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.126911+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.126937+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:16:38.127558+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.127598+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.127598+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.150086+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.159354+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.254611+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.254615+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:16:38.254666+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.254681+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.254705+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.254971+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.255097+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.255227+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.255713+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.259747+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.288331+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.305812+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.350468+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.510840+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.608458+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.612302+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.612307+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.776848+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:38.807496+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:39.193761+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:39.193801+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:39.194212+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:39.368617+00:00", "trade", 9.1299, 1.0]
["2026-09-30T17:16:39.500204+00:00", "trade", 9.1299, 1.0]
["2026-09-30T17:16:39.612768+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:39.704712+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:39.746216+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:39.875119+00:00", "trade", 9.1201, 36.0]
["2026-09-30T17:16:40.296215+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:40.907813+00:00", "trade", 9.1408, 1.0]
["2026-09-30T17:16:41.114760+00:00", "trade", 9.124, 100.0]
["2026-09-30T17:16:41.713428+00:00", "trade", 9.13, 10.0]
["2026-09-30T17:16:41.936715+00:00", "trade", 9.135, 13.0]
["2026-09-30T17:16:42.154333+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:42.154985+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:42.535656+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:42.776965+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:42.883619+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:42.884183+00:00", "trade", 9.125, 700.0]
["2026-09-30T17:16:42.886175+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:42.886897+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:42.886962+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:42.992102+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:42.999620+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:43.806486+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:43.877069+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:44.275998+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:45.012794+00:00", "trade", 9.1504, 14.0]
["2026-09-30T17:16:45.013599+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:45.156760+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:47.007105+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:47.008192+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:47.251842+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:47.251962+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:47.253887+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:47.290900+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:47.294849+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:47.294849+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:47.301997+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:47.302030+00:00", "trade", 9.125, 45.0]
["2026-09-30T17:16:47.302063+00:00", "trade", 9.12, 45.0]
["2026-09-30T17:16:47.303179+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:47.303942+00:00", "trade", 9.12, 330.0]
["2026-09-30T17:16:47.303991+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:47.304497+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:47.308266+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:47.367031+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:47.457522+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:47.496775+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:48.218989+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:48.347109+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:48.347190+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:48.428313+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:48.432708+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:48.433375+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:48.433730+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:48.438527+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:48.495472+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:48.541302+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:49.246189+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:49.317620+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:49.317650+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:49.317920+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:49.368541+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:49.822446+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:49.829408+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:49.978668+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:50.646627+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:16:50.647014+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:50.652928+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:50.656832+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:50.658426+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:50.775685+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:50.776066+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:50.814697+00:00", "trade", 9.1214, 4.0]
["2026-09-30T17:16:51.623092+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:52.196068+00:00", "trade", 9.1298, 5000.0]
["2026-09-30T17:16:52.214604+00:00", "trade", 9.1224, 500.0]
["2026-09-30T17:16:52.276068+00:00", "trade", 9.125, 142.0]
["2026-09-30T17:16:52.277998+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:16:52.280157+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:16:52.281929+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:16:52.294034+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:52.381052+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:55.216526+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:56.109160+00:00", "trade", 9.1248, 1.0]
["2026-09-30T17:16:56.110279+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:16:56.170702+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:57.619526+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:57.621496+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:58.280800+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:59.282987+00:00", "trade", 9.1223, 1.0]
["2026-09-30T17:16:59.461797+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:59.464478+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:59.467365+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:59.468247+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:59.470437+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:59.488515+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:59.488540+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:59.488540+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:59.488600+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:59.488906+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:59.489262+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:59.592543+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:59.611849+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:00.005461+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:00.322049+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:00.322064+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:00.322120+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:00.322731+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:00.322811+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:00.327317+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:00.343440+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:00.344378+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:00.402586+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:00.402591+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:00.402721+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:00.405729+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:00.470157+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:00.470478+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:00.470543+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:00.470623+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:00.470698+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:00.485634+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:00.574535+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:01.084018+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:01.085978+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:01.086900+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:01.087256+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:01.088970+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:01.094318+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:01.107875+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:02.207253+00:00", "trade", 9.125, 175.0]
["2026-09-30T17:17:02.207328+00:00", "trade", 9.125, 123.0]
["2026-09-30T17:17:02.207406+00:00", "trade", 9.125, 144.0]
["2026-09-30T17:17:02.208009+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:02.211397+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:02.211778+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:02.315349+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:02.315865+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:02.325944+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:02.356387+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:02.926138+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:02.926499+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:02.926619+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:02.979956+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:02.980207+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:03.211135+00:00", "trade", 9.1253, 1.0]
["2026-09-30T17:17:04.013698+00:00", "trade", 9.1499, 7.0]
["2026-09-30T17:17:06.647060+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:06.652197+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:06.654891+00:00", "trade", 9.125, 40.0]
["2026-09-30T17:17:06.657670+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:06.661845+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:07.809291+00:00", "trade", 9.1403, 1.0]
["2026-09-30T17:17:07.866517+00:00", "trade", 9.13, 500.0]
["2026-09-30T17:17:07.875715+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:07.875715+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:07.875740+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:07.875825+00:00", "trade", 9.13, 667.0]
["2026-09-30T17:17:07.875827+00:00", "trade", 9.13, 1700.0]
["2026-09-30T17:17:07.875827+00:00", "trade", 9.13, 900.0]
["2026-09-30T17:17:07.875830+00:00", "trade", 9.13, 400.0]
["2026-09-30T17:17:07.875842+00:00", "trade", 9.13, 400.0]
["2026-09-30T17:17:07.875842+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:17:07.875845+00:00", "trade", 9.13, 133.0]
["2026-09-30T17:17:07.875865+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:07.876206+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:07.877148+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:07.877429+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:07.877429+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:07.881749+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:07.881959+00:00", "trade", 9.13, 500.0]
["2026-09-30T17:17:07.882717+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:07.883048+00:00", "trade", 9.13, 35.0]
["2026-09-30T17:17:07.883052+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:07.883053+00:00", "trade", 9.13, 800.0]
["2026-09-30T17:17:07.883058+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:17:07.883058+00:00", "trade", 9.13, 36.0]
["2026-09-30T17:17:07.883058+00:00", "trade", 9.13, 35.0]
["2026-09-30T17:17:07.883062+00:00", "trade", 9.13, 1000.0]
["2026-09-30T17:17:07.883062+00:00", "trade", 9.13, 35.0]
["2026-09-30T17:17:07.883062+00:00", "trade", 9.13, 3.0]
["2026-09-30T17:17:07.883062+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:07.883066+00:00", "trade", 9.13, 33.0]
["2026-09-30T17:17:07.883066+00:00", "trade", 9.13, 35.0]
["2026-09-30T17:17:07.883069+00:00", "trade", 9.13, 50.0]
["2026-09-30T17:17:07.883073+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:07.883075+00:00", "trade", 9.13, 400.0]
["2026-09-30T17:17:07.883075+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:17:07.883078+00:00", "trade", 9.13, 1200.0]
["2026-09-30T17:17:07.883081+00:00", "trade", 9.13, 400.0]
["2026-09-30T17:17:07.883084+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:17:07.883084+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:17:07.883108+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:07.883113+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:07.883144+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:17:07.883148+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:17:07.883180+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:17:07.883213+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:07.883223+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:07.883223+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:17:07.883228+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:17:07.883238+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:17:07.883303+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:17:07.883308+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:17:07.883308+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:17:07.883393+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:17:07.883469+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:17:07.883473+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:17:07.883564+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:17:07.883609+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:17:07.883664+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:17:07.883669+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:17:07.883724+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:17:07.883727+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:17:07.883727+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:17:07.883730+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:17:07.883744+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:17:07.883749+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:17:07.883802+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:17:07.883829+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:07.883899+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:07.884030+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:07.884070+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:07.884190+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:07.884270+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:07.884270+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:07.884711+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:07.885348+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:07.886310+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:07.887749+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:07.891753+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:08.014149+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:08.096611+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:08.276113+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:08.276148+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:08.286929+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:08.291715+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:08.439808+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:08.892751+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:10.201500+00:00", "trade", 9.1322, 300.0]
["2026-09-30T17:17:11.906267+00:00", "trade", 9.1399, 4000.0]
["2026-09-30T17:17:11.911942+00:00", "trade", 9.135, 700.0]
["2026-09-30T17:17:12.002689+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:12.004964+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:12.065097+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:12.278800+00:00", "trade", 9.135, 142.0]
["2026-09-30T17:17:12.280815+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:17:12.465681+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:12.465841+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:12.466122+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:17:12.468753+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:17:12.580800+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:12.777899+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:13.056012+00:00", "trade", 9.135, 60.0]
["2026-09-30T17:17:13.317515+00:00", "trade", 9.1412, 28.0]
["2026-09-30T17:17:13.468724+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:13.597646+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:13.668589+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:16.198972+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:16.199198+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:16.338842+00:00", "trade", 9.1493, 100.0]
["2026-09-30T17:17:18.040531+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:18.041012+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:18.060178+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:19.293694+00:00", "trade", 9.1399, 5000.0]
["2026-09-30T17:17:21.738333+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:22.527948+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:22.528414+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:22.529070+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:22.557012+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:23.595283+00:00", "trade", 9.1413, 100.0]
["2026-09-30T17:17:23.879510+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:24.205598+00:00", "trade", 9.135, 97.0]
["2026-09-30T17:17:26.946586+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:26.947227+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:26.947763+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:27.068250+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:27.219806+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:27.329547+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:28.210943+00:00", "trade", 9.1399, 500.0]
["2026-09-30T17:17:28.210966+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:28.211998+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:28.273615+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:28.274497+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:28.321869+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:28.851385+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:28.882178+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:29.396606+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:17:29.397219+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:29.397259+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:29.397270+00:00", "trade", 9.14, 11.0]
["2026-09-30T17:17:29.397339+00:00", "trade", 9.14, 189.0]
["2026-09-30T17:17:29.397520+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:17:29.397755+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:17:29.397765+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:17:29.397776+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:17:29.397812+00:00", "trade", 9.14, 4200.0]
["2026-09-30T17:17:29.397821+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:17:29.397824+00:00", "trade", 9.14, 900.0]
["2026-09-30T17:17:29.397824+00:00", "trade", 9.14, 700.0]
["2026-09-30T17:17:29.397824+00:00", "trade", 9.14, 900.0]
["2026-09-30T17:17:29.397827+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:17:29.397836+00:00", "trade", 9.14, 700.0]
["2026-09-30T17:17:29.397839+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:17:29.397842+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:17:29.397842+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:17:29.397901+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.397906+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.397906+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.397911+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.397911+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.397921+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.397921+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.397921+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.397926+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.397941+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.398026+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.398026+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.398031+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.398036+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.398036+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.398071+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.398262+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.398417+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.398417+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.398502+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.398542+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.398651+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:17:29.398743+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.399141+00:00", "trade", 9.145, 900.0]
["2026-09-30T17:17:29.399500+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.400061+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.400181+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.400181+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.401134+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.401177+00:00", "trade", 9.145, 300.0]
["2026-09-30T17:17:29.401351+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:17:29.401375+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:17:29.401740+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.401980+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.402021+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.402181+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.402181+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.402290+00:00", "trade", 9.145, 866.0]
["2026-09-30T17:17:29.402290+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:17:29.402292+00:00", "trade", 9.15, 20.0]
["2026-09-30T17:17:29.402295+00:00", "trade", 9.15, 214.0]
["2026-09-30T17:17:29.403264+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.403264+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.403294+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.403294+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.403299+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.403299+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.403299+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.403304+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.403344+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.403344+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.403344+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.403785+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.403785+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.506414+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.532737+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.644022+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:29.990763+00:00", "trade", 9.1314, 5.0]
["2026-09-30T17:17:30.005487+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:30.283629+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:30.284110+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:30.291713+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:30.292029+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:30.292195+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:30.292195+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:30.292596+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:30.293072+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:30.366416+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:30.542596+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:31.389892+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:31.501824+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:32.115169+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:32.218575+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:32.319410+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:32.337523+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:32.447134+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:32.513751+00:00", "trade", 9.1446, 8.0]
["2026-09-30T17:17:32.514114+00:00", "trade", 9.1446, 1.0]
["2026-09-30T17:17:32.519957+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:32.621389+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:32.669368+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:34.132678+00:00", "trade", 9.1315, 1.0]
["2026-09-30T17:17:34.134481+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:34.330928+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:34.427017+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:35.348036+00:00", "trade", 9.1381, 1.0]
["2026-09-30T17:17:35.519808+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:35.571466+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:35.764496+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:35.765413+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:35.918106+00:00", "trade", 9.1499, 70.0]
["2026-09-30T17:17:35.919177+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:17:35.975080+00:00", "trade", 9.145, 9500.0]
["2026-09-30T17:17:35.988759+00:00", "trade", 9.1499, 9900.0]
["2026-09-30T17:17:36.063761+00:00", "trade", 9.145, 350.0]
["2026-09-30T17:17:36.064074+00:00", "trade", 9.14, 350.0]
["2026-09-30T17:17:38.369617+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:38.369812+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:38.370419+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:38.370459+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:38.370820+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:38.371256+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:38.371336+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:38.371697+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:38.371737+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:38.372098+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:38.375817+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:38.376137+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:38.451482+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:39.504148+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:39.504699+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:39.505531+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:39.553445+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:39.785557+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:39.988706+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:40.169366+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:40.169892+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:40.170534+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:40.170534+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:40.170534+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:40.170940+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:40.171396+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:40.210924+00:00", "trade", 9.1462, 500.0]
["2026-09-30T17:17:40.211496+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:40.229700+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:40.280079+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:40.311048+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:40.638833+00:00", "trade", 9.14, 2100.0]
["2026-09-30T17:17:40.639928+00:00", "trade", 9.14, 7400.0]
["2026-09-30T17:17:40.640593+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:40.640994+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:40.672248+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:41.001858+00:00", "trade", 9.1499, 30.0]
["2026-09-30T17:17:41.002715+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:41.003151+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:41.053150+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:41.349398+00:00", "trade", 9.145, 9900.0]
["2026-09-30T17:17:42.523615+00:00", "trade", 9.145, 17.0]
["2026-09-30T17:17:44.026618+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:44.358924+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:44.615720+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:45.023410+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:45.094768+00:00", "trade", 9.1464, 1.0]
["2026-09-30T17:17:45.095843+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:45.168474+00:00", "trade", 9.15, 585.0]
["2026-09-30T17:17:45.329359+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:45.597246+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:45.887287+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:46.409951+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:46.412126+00:00", "trade", 9.145, 20.0]
["2026-09-30T17:17:46.553077+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:47.729060+00:00", "trade", 9.1402, 1.0]
["2026-09-30T17:17:49.339210+00:00", "trade", 9.1403, 1.0]
["2026-09-30T17:17:50.906494+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:50.920934+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:17:51.371264+00:00", "trade", 9.1347, 1.0]
["2026-09-30T17:17:52.337927+00:00", "trade", 9.1468, 12.0]
["2026-09-30T17:17:53.611744+00:00", "trade", 9.1468, 10.0]
["2026-09-30T17:17:54.064694+00:00", "trade", 9.1346, 19.0]
["2026-09-30T17:17:57.386942+00:00", "trade", 9.1447, 9.0]
["2026-09-30T17:18:00.005509+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:00.588808+00:00", "trade", 9.1388, 1.0]
["2026-09-30T17:18:01.841340+00:00", "trade", 9.1407, 2000.0]
["2026-09-30T17:18:01.849550+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:18:01.849603+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:01.849668+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:01.850149+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:01.850530+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:01.850676+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:01.854821+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:01.855357+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:01.855844+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:18:01.860008+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:01.865150+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:01.872185+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:18:01.930193+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:18:02.908338+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:02.909775+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:18:02.910072+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:02.910072+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:02.910554+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:02.950433+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:03.075863+00:00", "trade", 9.1467, 100.0]
["2026-09-30T17:18:03.221885+00:00", "trade", 9.1413, 1.0]
["2026-09-30T17:18:04.025036+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:04.553329+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:05.086620+00:00", "trade", 9.15, 10.0]
["2026-09-30T17:18:06.106952+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:18:06.397123+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:06.397449+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:06.397684+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:06.453347+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:06.459511+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:06.630263+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:08.305771+00:00", "trade", 9.1401, 9371.0]
["2026-09-30T17:18:08.307054+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:08.307190+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:08.327438+00:00", "trade", 9.145, 529.0]
["2026-09-30T17:18:08.328315+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:08.945538+00:00", "trade", 9.144, 9900.0]
["2026-09-30T17:18:09.070637+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:09.092203+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:09.102317+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:11.486869+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:18:11.487620+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:11.607801+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:11.622261+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:11.656801+00:00", "trade", 9.1461, 3.0]
["2026-09-30T17:18:11.664150+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:11.678759+00:00", "trade", 9.1461, 1.0]
["2026-09-30T17:18:12.160246+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.524538+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.848735+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.848784+00:00", "trade", 9.1401, 4100.0]
["2026-09-30T17:18:12.849389+00:00", "trade", 9.15, 5400.0]
["2026-09-30T17:18:12.853115+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.853208+00:00", "trade", 9.145, 300.0]
["2026-09-30T17:18:12.856007+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:18:12.856019+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:18:12.856529+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.856624+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:18:12.859636+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.859706+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.859717+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.860267+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.860308+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.860548+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.861756+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.861862+00:00", "trade", 9.14, 12.0]
["2026-09-30T17:18:12.862468+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.862468+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.862508+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.866387+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.866588+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.866827+00:00", "trade", 9.145, 29.0]
["2026-09-30T17:18:12.866851+00:00", "trade", 9.145, 171.0]
["2026-09-30T17:18:12.868913+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.869389+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.869510+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.870166+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.875188+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.875414+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.877443+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.878150+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.901451+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.902443+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.959173+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.970339+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:12.970811+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:13.018364+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:13.085940+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:13.086697+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:13.087909+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:13.087934+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:13.092054+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:13.126531+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:13.183587+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:13.184514+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:13.241670+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:13.245875+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:13.252225+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:13.252481+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:13.602429+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:13.603351+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:13.630446+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:13.869495+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:13.869645+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:13.886606+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:13.887242+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:14.000417+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:14.000472+00:00", "trade", 9.1406, 500.0]
["2026-09-30T17:18:14.001464+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:14.001880+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:14.087589+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:14.252026+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:14.257679+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:14.324809+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:15.029581+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:15.029629+00:00", "trade", 9.1401, 7400.0]
["2026-09-30T17:18:15.030233+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:15.030318+00:00", "trade", 9.15, 2100.0]
["2026-09-30T17:18:15.030669+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:15.077591+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:15.173047+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:18:15.229367+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:15.364449+00:00", "trade", 9.1459, 26.0]
["2026-09-30T17:18:15.364810+00:00", "trade", 9.1459, 1.0]
["2026-09-30T17:18:15.538458+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:15.539330+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:15.648775+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:15.901913+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:15.902559+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:15.903091+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:15.956753+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:15.981898+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:16.365632+00:00", "trade", 9.145, 4.0]
["2026-09-30T17:18:16.870515+00:00", "trade", 9.1375, 200.0]
["2026-09-30T17:18:17.226501+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:17.226536+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:17.226581+00:00", "trade", 9.145, 864.0]
["2026-09-30T17:18:17.226620+00:00", "trade", 9.145, 700.0]
["2026-09-30T17:18:17.227488+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:17.227964+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:17.283346+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:17.694570+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:18.170889+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:18.170889+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:18.175765+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:19.019348+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:19.145910+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:19.158632+00:00", "trade", 9.145, 5.0]
["2026-09-30T17:18:19.234656+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:19.252042+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:19.488570+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:19.488625+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:19.489543+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:19.599574+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:19.920327+00:00", "trade", 9.146, 5.0]
["2026-09-30T17:18:21.194220+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:21.194346+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:21.195017+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:21.208299+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:21.397371+00:00", "trade", 9.145, 400.0]
["2026-09-30T17:18:21.430668+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:21.430734+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:21.430874+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:21.431616+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:21.432092+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:21.561881+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:22.012136+00:00", "trade", 9.1378, 5.0]
["2026-09-30T17:18:22.158641+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:22.476189+00:00", "trade", 9.1424, 26.0]
["2026-09-30T17:18:22.476204+00:00", "trade", 9.1424, 1.0]
["2026-09-30T17:18:23.484438+00:00", "trade", 9.145, 9.0]
["2026-09-30T17:18:23.488837+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:18:24.756916+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:24.959990+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:24.961515+00:00", "trade", 9.1387, 1.0]
["2026-09-30T17:18:24.962841+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:24.966871+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:24.966941+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:25.023931+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:25.023937+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:25.024087+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:25.024919+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:25.025400+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:25.030382+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:25.651926+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:25.651997+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:25.739971+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:26.082862+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:26.116547+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:26.116738+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:26.117384+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:26.440945+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:26.441010+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:26.443836+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:26.443902+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:26.444037+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:26.465714+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:27.224425+00:00", "trade", 9.1494, 2000.0]
["2026-09-30T17:18:27.315677+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:27.317556+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:27.995309+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:27.995906+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:27.995906+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:27.995911+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:27.995911+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:27.995986+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:27.995991+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:27.996427+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:27.998753+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:27.998803+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:27.999825+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:28.002827+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:28.004587+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:28.004597+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:28.007594+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:28.007839+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:28.009403+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:28.092075+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:28.212732+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:28.213865+00:00", "trade", 9.145, 16.0]
["2026-09-30T17:18:28.213895+00:00", "trade", 9.14, 16.0]
["2026-09-30T17:18:28.214000+00:00", "trade", 9.145, 84.0]
["2026-09-30T17:18:29.242902+00:00", "trade", 9.14, 20.0]
["2026-09-30T17:18:29.713419+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:29.714226+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:29.716542+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:29.718591+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:29.764897+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:29.768124+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:29.768195+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:29.768500+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:29.771086+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:29.813878+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:29.816860+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:30.005529+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:30.112665+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:30.820815+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:30.823356+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:30.823717+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:31.168322+00:00", "trade", 9.1442, 1.0]
["2026-09-30T17:18:31.586411+00:00", "trade", 9.15, 16.0]
["2026-09-30T17:18:32.140216+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:32.143108+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:33.551059+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:34.101254+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:34.101254+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:34.106932+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:34.138357+00:00", "trade", 9.14, 11.0]
["2026-09-30T17:18:34.138989+00:00", "trade", 9.145, 864.0]
["2026-09-30T17:18:34.139025+00:00", "trade", 9.145, 1100.0]
["2026-09-30T17:18:34.148496+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:34.187768+00:00", "trade", 9.14, 25.0]
["2026-09-30T17:18:34.564556+00:00", "trade", 9.1499, 750.0]
["2026-09-30T17:18:35.027589+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:35.042409+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:36.013242+00:00", "trade", 9.1456, 3.0]
["2026-09-30T17:18:36.118847+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:36.417046+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:37.024653+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:37.056012+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:37.740011+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:38.078652+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:38.112873+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:38.114768+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:38.626646+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:38.626661+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:38.730293+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:39.818353+00:00", "trade", 9.14, 20.0]
["2026-09-30T17:18:40.793133+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:40.837920+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:41.936724+00:00", "trade", 9.1414, 12.0]
["2026-09-30T17:18:42.815693+00:00", "trade", 9.1466, 20.0]
["2026-09-30T17:18:44.424829+00:00", "trade", 9.145, 700.0]
["2026-09-30T17:18:44.426166+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:44.427331+00:00", "trade", 9.145, 400.0]
["2026-09-30T17:18:44.632437+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:44.737046+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:44.737066+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:44.740124+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:44.743862+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:44.791721+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:45.014682+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:48.056718+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:48.414771+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:48.643821+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:48.919135+00:00", "trade", 9.1435, 6.0]
["2026-09-30T17:18:50.543290+00:00", "trade", 9.1381, 1.0]
["2026-09-30T17:18:50.568114+00:00", "trade", 9.14, 3.0]
["2026-09-30T17:18:51.652949+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:18:52.088055+00:00", "trade", 9.145, 40.0]
["2026-09-30T17:18:54.210095+00:00", "trade", 9.1487, 135.0]
["2026-09-30T17:18:55.670040+00:00", "trade", 9.1455, 100.0]
["2026-09-30T17:18:57.392847+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:57.392874+00:00", "trade", 9.15, 5.0]
["2026-09-30T17:18:57.403748+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:57.406800+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:57.790554+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:57.811439+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:59.203482+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:59.263495+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:59.279120+00:00", "trade", 9.1493, 500.0]
["2026-09-30T17:18:59.279714+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:18:59.876750+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:00.005556+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:01.961106+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:01.961106+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:01.961146+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:01.999959+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:03.157257+00:00", "trade", 9.1499, 4400.0]
["2026-09-30T17:19:03.157534+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:03.157593+00:00", "trade", 9.1499, 5500.0]
["2026-09-30T17:19:03.157594+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:03.157666+00:00", "trade", 9.15, 5.0]
["2026-09-30T17:19:03.157703+00:00", "trade", 9.15, 1400.0]
["2026-09-30T17:19:03.157703+00:00", "trade", 9.15, 500.0]
["2026-09-30T17:19:03.157708+00:00", "trade", 9.15, 1000.0]
["2026-09-30T17:19:03.157708+00:00", "trade", 9.15, 1000.0]
["2026-09-30T17:19:03.157741+00:00", "trade", 9.15, 42.0]
["2026-09-30T17:19:03.157747+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:19:03.157760+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:03.157805+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:03.157815+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:03.157815+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:03.157855+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:03.157855+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:03.157865+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:03.157865+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:03.157865+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:03.157870+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:03.157871+00:00", "trade", 9.15, 600.0]
["2026-09-30T17:19:03.157935+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:03.157975+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:03.157990+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:03.157990+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:03.158000+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:03.158055+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.158076+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.158086+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.158136+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.158191+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.158236+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.158256+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.158261+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.158296+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.158336+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.158376+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.158617+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.158617+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.158617+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.158787+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.158812+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.159098+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.159098+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.159679+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.159694+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.161018+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.166531+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.166581+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.168701+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.169875+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:19:03.175865+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:19:03.260399+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.261366+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.261808+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:03.631663+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:05.499549+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:05.852023+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:06.158728+00:00", "trade", 9.155, 3.0]
["2026-09-30T17:19:06.174477+00:00", "trade", 9.1374, 100.0]
["2026-09-30T17:19:06.178157+00:00", "trade", 9.1374, 7.0]
["2026-09-30T17:19:06.180082+00:00", "trade", 9.1374, 4.0]
["2026-09-30T17:19:06.181507+00:00", "trade", 9.1374, 2.0]
["2026-09-30T17:19:06.183222+00:00", "trade", 9.1374, 1.0]
["2026-09-30T17:19:06.348370+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:06.348851+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:07.197411+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:08.587219+00:00", "trade", 9.155, 400.0]
["2026-09-30T17:19:09.305028+00:00", "trade", 9.155, 300.0]
["2026-09-30T17:19:09.770486+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:11.490417+00:00", "trade", 9.1466, 300.0]
["2026-09-30T17:19:12.639620+00:00", "trade", 9.155, 700.0]
["2026-09-30T17:19:13.160305+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:13.160871+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:13.353697+00:00", "trade", 9.1385, 100.0]
["2026-09-30T17:19:13.650058+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:19:13.834433+00:00", "trade", 9.1543, 5.0]
["2026-09-30T17:19:13.855634+00:00", "trade", 9.1543, 1.0]
["2026-09-30T17:19:15.642594+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:16.168991+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:17.407159+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:17.616512+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:17.711628+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:18.134490+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:18.143040+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:18.195265+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:18.195590+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:18.199369+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:18.202201+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:18.202256+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:18.243199+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:18.261908+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:18.285820+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:18.341292+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:19.662207+00:00", "trade", 9.1385, 1.0]
["2026-09-30T17:19:19.883779+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:20.040895+00:00", "trade", 9.155, 9900.0]
["2026-09-30T17:19:20.431723+00:00", "trade", 9.155, 864.0]
["2026-09-30T17:19:21.106445+00:00", "trade", 9.155, 700.0]
["2026-09-30T17:19:21.149394+00:00", "trade", 9.155, 700.0]
["2026-09-30T17:19:21.149872+00:00", "trade", 9.155, 1500.0]
["2026-09-30T17:19:22.764115+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:23.056652+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:24.193474+00:00", "trade", 9.155, 5.0]
["2026-09-30T17:19:24.357887+00:00", "trade", 9.1541, 13.0]
["2026-09-30T17:19:24.643627+00:00", "trade", 9.155, 500.0]
["2026-09-30T17:19:25.072535+00:00", "trade", 9.155, 200.0]
["2026-09-30T17:19:28.033694+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:28.033884+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:30.005578+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:31.438328+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:31.446127+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.519617+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.519636+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:19:32.519652+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.519660+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:19:32.519660+00:00", "trade", 9.155, 200.0]
["2026-09-30T17:19:32.519919+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:19:32.519953+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.520111+00:00", "trade", 9.155, 400.0]
["2026-09-30T17:19:32.520479+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.520484+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.520599+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.520640+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.520640+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.520960+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.521121+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.521557+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.522719+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.523441+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.523526+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.524278+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.526990+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.528473+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.642505+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.828843+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.831710+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.832131+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.832702+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.835709+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.838702+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.838812+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.862007+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.864874+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:32.903842+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:33.780522+00:00", "trade", 9.1529, 300.0]
["2026-09-30T17:19:33.860281+00:00", "trade", 9.1507, 500.0]
["2026-09-30T17:19:34.175058+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:34.310660+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:34.548792+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:34.548802+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:34.549739+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:34.550100+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:34.550536+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:34.555779+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:34.608870+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:34.675409+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:35.053308+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:35.336753+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:35.383524+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:35.383695+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:35.574464+00:00", "trade", 9.155, 10.0]
["2026-09-30T17:19:35.575832+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:35.664939+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:35.771563+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:36.143969+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:36.295149+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:36.570104+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:36.570565+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:36.775603+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:37.934836+00:00", "trade", 9.151, 295.0]
["2026-09-30T17:19:38.752759+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:38.850211+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:39.017248+00:00", "trade", 9.155, 1211.0]
["2026-09-30T17:19:39.019795+00:00", "trade", 9.155, 1.0]
["2026-09-30T17:19:39.028410+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:39.175006+00:00", "trade", 9.155, 864.0]
["2026-09-30T17:19:40.201262+00:00", "trade", 9.1554, 20.0]
["2026-09-30T17:19:41.438211+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:41.443314+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:42.530216+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:42.531770+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:42.532837+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:19:44.351090+00:00", "trade", 9.15, 1000.0]
["2026-09-30T17:19:44.351092+00:00", "trade", 9.15, 1000.0]
["2026-09-30T17:19:44.351092+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:19:44.351108+00:00", "trade", 9.15, 800.0]
["2026-09-30T17:19:44.351111+00:00", "trade", 9.15, 1200.0]
["2026-09-30T17:19:44.351113+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:19:44.351113+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:19:44.351116+00:00", "trade", 9.15, 2305.0]
["2026-09-30T17:19:44.351140+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:44.351167+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:19:44.351246+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:44.351324+00:00", "trade", 9.15, 2.0]
["2026-09-30T17:19:44.351327+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:19:44.351330+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:19:44.351356+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:44.351391+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:44.351421+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:44.351426+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:44.351452+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:44.351452+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:44.351471+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:44.351471+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:44.351532+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:44.351602+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:44.351607+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:19:44.351642+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.351707+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.351762+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.351807+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.351812+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.351842+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.351847+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.351963+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.351963+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.351988+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.352078+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.352083+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.352123+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.352163+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.352163+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.352203+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.352323+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.352363+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.352363+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.352403+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.352403+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.352484+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.352564+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.352684+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.352885+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.353762+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.354443+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.357925+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:19:44.358488+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.359004+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.359425+00:00", "trade", 9.15, 1300.0]
["2026-09-30T17:19:44.360568+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.368131+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.410782+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.477566+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.670982+00:00", "trade", 9.1386, 1.0]
["2026-09-30T17:19:44.876055+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:44.896258+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:45.104394+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:19:45.104406+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:19:45.104739+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:45.105286+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:45.105326+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:45.105446+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:45.105687+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:45.105687+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:45.106127+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:45.107887+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:45.142745+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:19:45.143341+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:45.143782+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:45.143782+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:45.143782+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:45.143822+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:45.214230+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:45.312599+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:45.361140+00:00", "trade", 9.1401, 70.0]
["2026-09-30T17:19:45.363515+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:45.504190+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:45.663850+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:45.665470+00:00", "trade", 9.145, 600.0]
["2026-09-30T17:19:46.443015+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:46.443190+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:46.621569+00:00", "trade", 9.1477, 1.0]
["2026-09-30T17:19:46.622642+00:00", "trade", 9.145, 5.0]
["2026-09-30T17:19:46.957769+00:00", "trade", 9.152, 1.0]
["2026-09-30T17:19:47.423218+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:47.610768+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:19:48.057063+00:00", "trade", 9.152, 6.0]
["2026-09-30T17:19:50.903658+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:51.280375+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:51.280415+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:51.384332+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:51.442305+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:51.736235+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:51.737247+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:51.892898+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:52.424272+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:53.036229+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:53.186337+00:00", "trade", 9.14, 5.0]
["2026-09-30T17:19:53.186337+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:53.186712+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:53.186933+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:53.186953+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:53.186998+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:53.186998+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:53.186998+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:53.187033+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:53.187189+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:53.187234+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:53.187715+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:53.191068+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:53.193268+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:53.194295+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:19:53.194312+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:19:53.194312+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:19:53.194447+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:19:53.194450+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:19:53.194453+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:19:53.194453+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:19:53.194481+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:19:53.194481+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:19:53.194516+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:19:53.194556+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:19:53.194581+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:19:53.194587+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:19:53.194587+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:19:53.194591+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.194626+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.194626+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.194671+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.194676+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.194767+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.194797+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.195122+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.195198+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.195428+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.195428+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.195513+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.195513+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.195679+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.196265+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.197032+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.197062+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.197789+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.197919+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.198465+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.198465+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.199748+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.302338+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.361794+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.362215+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.574881+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.574962+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.672555+00:00", "trade", 9.135, 20.0]
["2026-09-30T17:19:53.695463+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.695463+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.826771+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.942847+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:54.064715+00:00", "trade", 9.1473, 19.0]
["2026-09-30T17:19:54.412499+00:00", "trade", 9.1371, 1000.0]
["2026-09-30T17:19:54.413519+00:00", "trade", 9.135, 640.0]
["2026-09-30T17:19:55.137742+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:55.141470+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:55.142533+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:55.143355+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:55.143540+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:55.143756+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:55.159141+00:00", "trade", 9.135, 500.0]
["2026-09-30T17:19:55.192427+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:55.605811+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:55.606096+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:55.606663+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:55.612672+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:55.613665+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:55.616276+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:55.619615+00:00", "trade", 9.1508, 134.0]
["2026-09-30T17:19:55.627763+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:55.651901+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:55.671272+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:55.679722+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.151921+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.152442+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.198356+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.199294+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.313711+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.543608+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.781319+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.970334+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:57.068884+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:57.142880+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:59.018049+00:00", "trade", 9.1346, 2.0]
["2026-09-30T17:19:59.018407+00:00", "trade", 9.1346, 1.0]
["2026-09-30T17:20:00.005599+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:00.147944+00:00", "trade", 9.135, 75.0]
["2026-09-30T17:20:01.291524+00:00", "trade", 9.1446, 18.0]
["2026-09-30T17:20:02.442605+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:02.546838+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:03.072209+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:03.172974+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:03.247225+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:03.588558+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:03.892163+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:20:04.259345+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:20:04.545714+00:00", "trade", 9.1366, 26.0]
["2026-09-30T17:20:04.546075+00:00", "trade", 9.1366, 1.0]
["2026-09-30T17:20:04.924782+00:00", "trade", 9.1344, 2.0]
["2026-09-30T17:20:06.187424+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:06.208214+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:06.220363+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:06.222999+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:06.223009+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:06.224352+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:20:06.225104+00:00", "trade", 9.135, 123.0]
["2026-09-30T17:20:06.227119+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:20:06.587511+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:06.587832+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:06.588313+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:07.941920+00:00", "trade", 9.134, 2.0]
["2026-09-30T17:20:07.943795+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:07.944271+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:07.945233+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:09.546281+00:00", "trade", 9.1389, 1.0]
["2026-09-30T17:20:09.882422+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:20:10.770649+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.770704+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.770724+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:20:10.770724+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.770772+00:00", "trade", 9.13, 50.0]
["2026-09-30T17:20:10.770814+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.771295+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.771330+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.771376+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.771396+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.771401+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.771461+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.771596+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.771857+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.774272+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.777791+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.779099+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.784256+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.818443+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.839377+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.852414+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.875213+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.907956+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.907971+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.907971+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.116778+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.124757+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.167037+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.169574+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.333459+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:20:11.334035+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.334090+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.334095+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.336536+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.336927+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.342029+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.351065+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.351206+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.351306+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.353281+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.376817+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.380145+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.381628+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.384230+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.392995+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.399987+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.404052+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.406938+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.502747+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.573685+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.063528+00:00", "trade", 9.1324, 26.0]
["2026-09-30T17:20:12.063546+00:00", "trade", 9.1324, 1.0]
["2026-09-30T17:20:12.258205+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.258260+00:00", "trade", 9.13, 6100.0]
["2026-09-30T17:20:12.259272+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.259312+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.259353+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.259353+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.259769+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.259794+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.261317+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.339629+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.339639+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.449651+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.449906+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.454512+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.455580+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.478544+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.479186+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.606799+00:00", "trade", 9.1376, 175.0]
["2026-09-30T17:20:12.606820+00:00", "trade", 9.1376, 1.0]
["2026-09-30T17:20:12.607892+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.630150+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.740693+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.810941+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.911841+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.911921+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.912607+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.912693+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.917995+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.919955+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.926967+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.930360+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.930420+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.984985+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:13.060795+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:13.342065+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:14.249354+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:14.325947+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:14.326057+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:14.327069+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:14.345072+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:14.488464+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:14.522299+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:14.651021+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:14.718040+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:14.747676+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:15.053699+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:15.343689+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:15.430276+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:15.430616+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:15.630292+00:00", "trade", 9.1301, 209.0]
["2026-09-30T17:20:15.631089+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:15.686787+00:00", "trade", 9.1303, 165.0]
["2026-09-30T17:20:15.707723+00:00", "trade", 9.1303, 1.0]
["2026-09-30T17:20:15.749305+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:15.788814+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:16.176522+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:16.233748+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:16.422342+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:16.461766+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:16.727599+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:16.727659+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:16.929495+00:00", "trade", 9.1472, 1.0]
["2026-09-30T17:20:18.671200+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:18.671290+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:18.671676+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:18.750855+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:18.750915+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:18.750965+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:18.751020+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:18.761761+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:18.766307+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:19.044063+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:19.265836+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:19.941063+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:20.667736+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:20:20.918039+00:00", "trade", 9.1407, 4.0]
["2026-09-30T17:20:22.199313+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:22.269666+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:22.370328+00:00", "trade", 9.1443, 40.0]
["2026-09-30T17:20:23.616086+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:24.101216+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:24.101226+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:24.101226+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:24.104353+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:24.122060+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:24.124962+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:24.127152+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:28.497205+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:28.497205+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:28.500172+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:29.072905+00:00", "trade", 9.135, 55.0]
["2026-09-30T17:20:29.073976+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:20:29.195459+00:00", "trade", 9.1358, 1.0]
["2026-09-30T17:20:29.777908+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:29.902179+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:30.005620+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:30.018040+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:30.018040+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:31.236576+00:00", "trade", 9.13, 8300.0]
["2026-09-30T17:20:31.236651+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:31.236766+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:31.259265+00:00", "trade", 9.1302, 1700.0]
["2026-09-30T17:20:33.024861+00:00", "trade", 9.1327, 100.0]
["2026-09-30T17:20:34.836174+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:34.836229+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:34.836254+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:34.839076+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:34.843080+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:34.912962+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:35.215690+00:00", "trade", 9.139, 1.0]
["2026-09-30T17:20:35.572677+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:35.669864+00:00", "trade", 9.135, 1000.0]
["2026-09-30T17:20:37.351130+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:37.363072+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:20:38.073134+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:39.566253+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:39.633819+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:39.637397+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:39.645006+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:39.645091+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:39.645156+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:40.893953+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:41.133875+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:41.133885+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:41.583098+00:00", "trade", 9.135, 10.0]
["2026-09-30T17:20:41.936707+00:00", "trade", 9.1452, 12.0]
["2026-09-30T17:20:42.315557+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:42.315668+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:42.527437+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:42.527632+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:42.727864+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:43.705460+00:00", "trade", 9.135, 800.0]
["2026-09-30T17:20:43.799189+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.194319+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:20:44.236470+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.236542+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:20:44.237172+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.237212+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.237212+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.237212+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.237217+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.237628+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.237668+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.238585+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.240084+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.242189+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.245060+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.245191+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.246033+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.250754+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.286444+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.287401+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.287923+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.288178+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.288363+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.288960+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.289125+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.301089+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.344547+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.344552+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.344848+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.345781+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.346221+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.347785+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.349273+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.358586+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:45.510889+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:45.511004+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:45.516201+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:45.968628+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:46.629500+00:00", "trade", 9.1439, 100.0]
["2026-09-30T17:20:47.419027+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:20:47.474488+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:49.285729+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:49.285844+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:49.949965+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:50.334851+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:50.337648+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:50.337693+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:50.338766+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:50.338770+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:50.339668+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:50.341502+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:52.252396+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:52.252872+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:52.577070+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:20:52.578181+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:52.582817+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:52.656182+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:52.656187+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:52.656237+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:52.657124+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:52.935527+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:52.941015+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:52.941576+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:53.033320+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:53.035765+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:53.511107+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:53.515081+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:53.518645+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:54.026895+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:54.030759+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:54.077525+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:54.272890+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:54.273416+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:55.113241+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:55.430215+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:55.434150+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:55.434706+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:57.733303+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:57.733403+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:58.384725+00:00", "trade", 9.1334, 15.0]
["2026-09-30T17:20:58.385092+00:00", "trade", 9.1334, 1.0]
["2026-09-30T17:20:59.597771+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:59.598462+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:00.005637+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:00.531153+00:00", "trade", 9.1334, 32.0]
["2026-09-30T17:21:00.551719+00:00", "trade", 9.1334, 1.0]
["2026-09-30T17:21:00.599584+00:00", "trade", 9.1303, 116.0]
["2026-09-30T17:21:00.620165+00:00", "trade", 9.1303, 1.0]
["2026-09-30T17:21:01.173907+00:00", "trade", 9.1328, 2.0]
["2026-09-30T17:21:02.090624+00:00", "trade", 9.1433, 100.0]
["2026-09-30T17:21:02.372118+00:00", "trade", 9.1433, 17.0]
["2026-09-30T17:21:02.936083+00:00", "trade", 9.139, 1.0]
["2026-09-30T17:21:03.024136+00:00", "trade", 9.1336, 1.0]
["2026-09-30T17:21:03.024500+00:00", "trade", 9.1336, 1.0]
["2026-09-30T17:21:03.279825+00:00", "trade", 9.1321, 2.0]
["2026-09-30T17:21:03.568729+00:00", "trade", 9.13, 70.0]
["2026-09-30T17:21:04.200653+00:00", "trade", 9.131, 7.0]
["2026-09-30T17:21:04.664867+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:04.823019+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:08.306947+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:08.449031+00:00", "trade", 9.135, 297.0]
["2026-09-30T17:21:08.449050+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:08.449070+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:08.449141+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:08.506933+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:08.506938+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:08.506948+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:08.507144+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:08.640506+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:08.744900+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:09.153723+00:00", "trade", 9.1433, 600.0]
["2026-09-30T17:21:10.315737+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:21:10.856822+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:10.856932+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:11.165121+00:00", "trade", 9.135, 16.0]
["2026-09-30T17:21:11.165154+00:00", "trade", 9.13, 16.0]
["2026-09-30T17:21:11.165250+00:00", "trade", 9.135, 134.0]
["2026-09-30T17:21:14.403716+00:00", "trade", 9.1442, 30.0]
["2026-09-30T17:21:15.070397+00:00", "trade", 9.1424, 100.0]
["2026-09-30T17:21:16.383517+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:16.443726+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:17.386770+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:17.393812+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:17.482343+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:18.457521+00:00", "trade", 9.135, 16.0]
["2026-09-30T17:21:18.458556+00:00", "trade", 9.13, 3.0]
["2026-09-30T17:21:18.548170+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:18.745946+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:18.746146+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:19.010746+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:19.010808+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:21:19.019475+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:21:19.022642+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:21:19.026474+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:19.026489+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:19.026494+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:19.026734+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:19.026737+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:21:19.026769+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:19.030233+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:19.104349+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:19.697486+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:19.889458+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:20.093684+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:20.096245+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:21.041347+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:21:21.203132+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:21:21.208139+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:21:21.216363+00:00", "trade", 9.135, 479.0]
["2026-09-30T17:21:21.975518+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:21.975779+00:00", "trade", 9.13, 16.0]
["2026-09-30T17:21:22.104932+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:22.722453+00:00", "trade", 9.1301, 1000.0]
["2026-09-30T17:21:23.691553+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:23.766136+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:23.766196+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:23.766251+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:23.819142+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:23.819197+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:23.819257+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:23.819624+00:00", "trade", 9.13, 2609.0]
["2026-09-30T17:21:23.819627+00:00", "trade", 9.13, 16.0]
["2026-09-30T17:21:23.819630+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:21:23.819648+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:21:23.819651+00:00", "trade", 9.13, 1600.0]
["2026-09-30T17:21:23.819651+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:21:23.819657+00:00", "trade", 9.13, 40.0]
["2026-09-30T17:21:23.819657+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:21:23.819676+00:00", "trade", 9.13, 66.0]
["2026-09-30T17:21:23.819676+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:21:23.819681+00:00", "trade", 9.13, 10.0]
["2026-09-30T17:21:23.819681+00:00", "trade", 9.13, 10.0]
["2026-09-30T17:21:23.819708+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:23.819718+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:21:23.819718+00:00", "trade", 9.13, 400.0]
["2026-09-30T17:21:23.819719+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:23.819773+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:23.819924+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:23.819989+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:23.820100+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:23.820129+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:23.820134+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:23.820230+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:23.820230+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:23.820255+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:23.820304+00:00", "trade", 9.13, 21.0]
["2026-09-30T17:21:23.820307+00:00", "trade", 9.13, 700.0]
["2026-09-30T17:21:23.820307+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:21:23.820310+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:21:23.820310+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:21:23.820325+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:23.820355+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:23.820375+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:23.820410+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:23.820490+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:23.820530+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:23.820961+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:23.821578+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:23.823593+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:23.827687+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:23.830083+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:23.830649+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:23.878734+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:23.890452+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:23.921526+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:24.270592+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:25.161497+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:25.161522+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:25.161532+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:25.161833+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:25.162409+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:25.162450+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:25.169687+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:25.169852+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:26.515295+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:26.524326+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:27.144372+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:27.231244+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:27.334675+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:27.335116+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:27.529314+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:27.579694+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:28.229354+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:21:28.938598+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:28.954962+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:29.098288+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:29.477592+00:00", "trade", 9.1403, 1.0]
["2026-09-30T17:21:30.005668+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:30.811685+00:00", "trade", 9.142, 7.0]
["2026-09-30T17:21:31.487294+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:21:31.698745+00:00", "trade", 9.1437, 76.0]
["2026-09-30T17:21:32.493961+00:00", "trade", 9.125, 3282.0]
["2026-09-30T17:21:33.383709+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.384140+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.384160+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.384225+00:00", "trade", 9.13, 13.0]
["2026-09-30T17:21:33.387819+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.388681+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.389669+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.389678+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.389724+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.390140+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.391764+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.394721+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.450528+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.494694+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.497225+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.521001+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.521633+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.521643+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.521688+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.521691+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:21:33.521938+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.521989+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.522109+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.522825+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.522852+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:21:33.522886+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.522888+00:00", "trade", 9.13, 1324.0]
["2026-09-30T17:21:33.522969+00:00", "trade", 9.13, 500.0]
["2026-09-30T17:21:33.522972+00:00", "trade", 9.13, 1000.0]
["2026-09-30T17:21:33.523006+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.523046+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.523081+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.523101+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.523121+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.523170+00:00", "trade", 9.13, 282.0]
["2026-09-30T17:21:33.523172+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.523322+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:33.523332+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:33.523342+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:33.523347+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:33.523347+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:33.523382+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:33.523396+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:21:33.523397+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.523399+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:21:33.523417+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.523457+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.523487+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.523512+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.523512+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.523512+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.523518+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.523518+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.523567+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.523883+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:21:33.524129+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.524169+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.524329+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.526008+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.526369+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.528359+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.530333+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.530439+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.532569+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.533050+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.576483+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.576619+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:21:33.576623+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.577140+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.577425+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.577907+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.578363+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.635484+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.648249+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.649206+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.691602+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.975112+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.975393+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.975433+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.976195+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:33.977347+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:34.296702+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:34.377485+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:34.488479+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:34.526134+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:34.548622+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:34.550141+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:34.602626+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:34.603037+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:34.605317+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:34.677424+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:35.024194+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:35.025853+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:35.652380+00:00", "trade", 9.1418, 400.0]
["2026-09-30T17:21:35.653412+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:35.753806+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:35.816429+00:00", "trade", 9.135, 52.0]
["2026-09-30T17:21:35.833997+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:36.078740+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:36.078835+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:36.316997+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:36.317353+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:37.247296+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:37.344969+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:37.778831+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:37.839155+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:37.839270+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:38.018191+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:38.685685+00:00", "trade", 9.1335, 1.0]
["2026-09-30T17:21:38.942120+00:00", "trade", 9.13, 500.0]
["2026-09-30T17:21:38.942941+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:21:38.943208+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:38.943529+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:38.943569+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:38.943609+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:39.118072+00:00", "trade", 9.1356, 15.0]
["2026-09-30T17:21:40.099476+00:00", "trade", 9.1323, 1.0]
["2026-09-30T17:21:40.777112+00:00", "trade", 9.1333, 10.0]
["2026-09-30T17:21:41.827913+00:00", "trade", 9.13, 8.0]
["2026-09-30T17:21:41.827958+00:00", "trade", 9.13, 8.0]
["2026-09-30T17:21:41.883201+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:42.280306+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:42.772696+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:21:42.772831+00:00", "trade", 9.13, 650.0]
["2026-09-30T17:21:42.773380+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:42.773496+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:42.773531+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:42.773896+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:42.774738+00:00", "trade", 9.1301, 100.0]
["2026-09-30T17:21:42.776340+00:00", "trade", 9.1302, 650.0]
["2026-09-30T17:21:42.857561+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:42.948753+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:42.970279+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:43.297864+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:43.297914+00:00", "trade", 9.13, 400.0]
["2026-09-30T17:21:43.298465+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:43.298465+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:43.298505+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:43.298505+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:43.298585+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:43.298585+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:43.300224+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:43.392654+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:43.392695+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:43.477642+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:43.508064+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:43.508183+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:21:43.508183+00:00", "trade", 9.13, 700.0]
["2026-09-30T17:21:43.508210+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:21:43.508210+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:21:43.508213+00:00", "trade", 9.13, 1300.0]
["2026-09-30T17:21:43.508214+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:43.508365+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:43.508691+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:43.508731+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:44.080319+00:00", "trade", 9.1301, 500.0]
["2026-09-30T17:21:44.266870+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:44.352729+00:00", "trade", 9.1316, 16.0]
["2026-09-30T17:21:44.707444+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:21:45.380902+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:45.493220+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:45.846576+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:45.847899+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:45.847984+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:46.073160+00:00", "trade", 9.13, 16.0]
["2026-09-30T17:21:46.073180+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:46.073230+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:46.074167+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:46.306290+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:46.306841+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:46.322634+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:46.322682+00:00", "trade", 9.13, 1200.0]
["2026-09-30T17:21:46.322682+00:00", "trade", 9.13, 1000.0]
["2026-09-30T17:21:46.322688+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:21:46.322688+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:21:46.322699+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:46.322706+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:21:46.322712+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:21:46.322734+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:46.322734+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:46.322744+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:46.322769+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:46.322769+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:46.322804+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:46.322824+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:46.322824+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:46.322829+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:46.322851+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:21:46.322898+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:21:46.322925+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:46.322925+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:46.322930+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:46.322940+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:46.322960+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:46.323005+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:46.323015+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:46.323025+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:46.323030+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:46.323040+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:46.323055+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:21:46.323165+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.323180+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.323205+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.323215+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.323215+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.323265+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.323310+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.323376+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.323546+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.323671+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.323922+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.323982+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.324203+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.324473+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.324884+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.326488+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.326929+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.331370+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.338652+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.341990+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.342451+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.357893+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.485251+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.485737+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.512140+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.902675+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.902675+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:46.932555+00:00", "trade", 9.1255, 2.0]
["2026-09-30T17:21:47.323531+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:47.651282+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:47.651718+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:47.658281+00:00", "trade", 9.12, 110.0]
["2026-09-30T17:21:47.658684+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:47.658895+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:47.658960+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:47.659326+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:47.661040+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:47.662152+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:47.667079+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:47.796821+00:00", "trade", 9.125, 60.0]
["2026-09-30T17:21:48.219492+00:00", "trade", 9.1296, 6.0]
["2026-09-30T17:21:48.425194+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:48.479373+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:48.509214+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:48.743095+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:48.743947+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:48.779536+00:00", "trade", 9.1201, 1.0]
["2026-09-30T17:21:48.830784+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:48.831215+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:48.896881+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:49.087072+00:00", "trade", 9.13, 62.0]
["2026-09-30T17:21:49.087105+00:00", "trade", 9.13, 31.0]
["2026-09-30T17:21:49.087626+00:00", "trade", 9.13, 63.0]
["2026-09-30T17:21:49.088027+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:49.117078+00:00", "trade", 9.1247, 2.0]
["2026-09-30T17:21:49.117456+00:00", "trade", 9.1247, 1.0]
["2026-09-30T17:21:49.195853+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:49.196299+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:49.197056+00:00", "trade", 9.1258, 40.0]
["2026-09-30T17:21:49.625240+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:49.625375+00:00", "trade", 9.125, 700.0]
["2026-09-30T17:21:49.626358+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:49.626709+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:49.626799+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:50.065438+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:50.358335+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:50.866104+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:50.870429+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:50.875241+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:51.010854+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:51.923391+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:52.185979+00:00", "trade", 9.125, 500.0]
["2026-09-30T17:21:52.908244+00:00", "trade", 9.125, 11.0]
["2026-09-30T17:21:54.687661+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:55.110356+00:00", "trade", 9.125, 1000.0]
["2026-09-30T17:21:55.190767+00:00", "trade", 9.1416, 1.0]
["2026-09-30T17:21:55.393170+00:00", "trade", 9.126, 26.0]
["2026-09-30T17:21:55.393528+00:00", "trade", 9.126, 1.0]
["2026-09-30T17:21:55.442879+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:55.984464+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:21:56.557906+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:21:56.558185+00:00", "trade", 9.12, 4.0]
["2026-09-30T17:21:56.711646+00:00", "trade", 9.1415, 1.0]
["2026-09-30T17:21:56.938468+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:57.907284+00:00", "trade", 9.1207, 2190.0]
["2026-09-30T17:21:57.907675+00:00", "trade", 9.1207, 1.0]
["2026-09-30T17:21:58.216606+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:58.216891+00:00", "trade", 9.125, 923.0]
["2026-09-30T17:21:58.217914+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:58.218355+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:58.218390+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:59.226134+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:59.230980+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:59.332041+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:21:59.813567+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:00.005695+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:00.125259+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:00.822068+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:01.100657+00:00", "trade", 9.1247, 10.0]
["2026-09-30T17:22:01.101740+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:22:02.204543+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:22:03.023160+00:00", "trade", 9.13, 7.0]
["2026-09-30T17:22:03.023515+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:22:03.053421+00:00", "trade", 9.1247, 26.0]
["2026-09-30T17:22:03.053800+00:00", "trade", 9.1247, 1.0]
["2026-09-30T17:22:03.149137+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:03.440310+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:04.253295+00:00", "trade", 9.125, 20.0]
["2026-09-30T17:22:05.662744+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:22:06.130173+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:06.131246+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:09.036045+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:22:10.041801+00:00", "trade", 9.125, 50.0]
["2026-09-30T17:22:10.880248+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:22:10.881308+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:10.884302+00:00", "trade", 9.125, 923.0]
["2026-09-30T17:22:10.884371+00:00", "trade", 9.125, 354.0]
["2026-09-30T17:22:10.884991+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:11.410867+00:00", "trade", 9.1405, 1500.0]
["2026-09-30T17:22:11.414734+00:00", "trade", 9.1405, 100.0]
["2026-09-30T17:22:11.416027+00:00", "trade", 9.1405, 100.0]
["2026-09-30T17:22:14.189734+00:00", "trade", 9.1405, 24.0]
["2026-09-30T17:22:19.511183+00:00", "trade", 9.1405, 100.0]
["2026-09-30T17:22:19.927052+00:00", "trade", 9.121, 800.0]
["2026-09-30T17:22:21.349224+00:00", "trade", 9.125, 250.0]
["2026-09-30T17:22:23.396807+00:00", "trade", 9.1277, 4.0]
["2026-09-30T17:22:24.426190+00:00", "trade", 9.1417, 1.0]
["2026-09-30T17:22:24.991896+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:25.002939+00:00", "trade", 9.125, 116.0]
["2026-09-30T17:22:25.015186+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:25.030668+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:25.037835+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:25.038787+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:25.992811+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:22:25.993861+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:25.996796+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:22:25.996812+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:22:25.996814+00:00", "trade", 9.125, 700.0]
["2026-09-30T17:22:25.996817+00:00", "trade", 9.125, 700.0]
["2026-09-30T17:22:25.997310+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:22:25.997310+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:22:25.997310+00:00", "trade", 9.125, 700.0]
["2026-09-30T17:22:25.997660+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:25.997820+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:26.000502+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:26.000502+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:26.000502+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:26.000587+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:26.003208+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:26.005624+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:26.005824+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:26.006782+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:26.006822+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:26.126702+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:26.386410+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:26.399050+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:26.698623+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:26.746101+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:26.959035+00:00", "trade", 9.13, 11.0]
["2026-09-30T17:22:27.449877+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:27.450814+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:27.451656+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:27.601788+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:28.536403+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:28.537285+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:28.836828+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:29.285852+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:29.370458+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:29.470364+00:00", "trade", 9.1201, 500.0]
["2026-09-30T17:22:30.005716+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:30.984125+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:30.984601+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:31.051144+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:31.100924+00:00", "trade", 9.1253, 2.0]
["2026-09-30T17:22:31.101288+00:00", "trade", 9.1253, 1.0]
["2026-09-30T17:22:31.102006+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:22:31.988931+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:32.048588+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:33.447724+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:33.804566+00:00", "trade", 9.122, 100.0]
["2026-09-30T17:22:33.883130+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:33.883130+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:33.883170+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:33.883173+00:00", "trade", 9.12, 330.0]
["2026-09-30T17:22:33.883241+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:33.884043+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:33.885942+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:33.885982+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:33.886749+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:33.887586+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:33.887641+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:33.901158+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:33.901329+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:33.902632+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:33.914826+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.001417+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.436648+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.857896+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:35.661233+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:35.704726+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:22:35.740747+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:35.743103+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:35.843742+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:35.960180+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:36.128235+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:36.128315+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:36.190698+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:36.225536+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:36.303211+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:36.342169+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:36.342780+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:36.346324+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:36.348043+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:36.348188+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:36.348198+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:36.348790+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:36.348970+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:36.360132+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:36.360573+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:36.360628+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:36.814739+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:36.843186+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:37.797999+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:37.798125+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:38.958953+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:38.962115+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:39.159580+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:39.401461+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:39.401546+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:39.403230+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:39.403421+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:39.451054+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:39.451054+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:41.127369+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:41.128021+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:41.128622+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:41.129179+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:41.129660+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:41.130296+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:41.132822+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:41.137589+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:41.161982+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:41.435678+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:41.436641+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:41.575246+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:41.936701+00:00", "trade", 9.1278, 15.0]
["2026-09-30T17:22:41.938084+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:42.081130+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:42.166638+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:42.234620+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:44.549851+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:44.552052+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:44.553255+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:44.933743+00:00", "trade", 9.122, 20.0]
["2026-09-30T17:22:45.139084+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:45.554167+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:45.554728+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:45.557019+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:45.644928+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:45.891703+00:00", "trade", 9.125, 165.0]
["2026-09-30T17:22:45.891920+00:00", "trade", 9.125, 122.0]
["2026-09-30T17:22:45.959079+00:00", "trade", 9.1234, 15.0]
["2026-09-30T17:22:46.029118+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:46.057134+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:46.057139+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:46.245231+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:22:46.429666+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:46.429736+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:46.429744+00:00", "trade", 9.125, 10.0]
["2026-09-30T17:22:46.429746+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:46.433621+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:46.435696+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:46.437545+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:47.447208+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:48.619293+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:48.619774+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:48.621834+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:48.622150+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:48.626951+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:48.650467+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:49.684078+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:52.118828+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:52.118853+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:52.118859+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:52.119270+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:52.121390+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:52.121966+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:52.126437+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:53.347423+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:53.690606+00:00", "trade", 9.1404, 1.0]
["2026-09-30T17:22:53.745210+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:55.150380+00:00", "trade", 9.1393, 13.0]
["2026-09-30T17:22:55.541764+00:00", "trade", 9.121, 2100.0]
["2026-09-30T17:22:55.544347+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:55.544783+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:55.544824+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:55.545265+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:55.545300+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:55.545305+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:55.545375+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:55.545420+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:55.550231+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:56.743216+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:57.575407+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:57.677661+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:59.740957+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:59.898938+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:59.899880+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:59.934934+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:00.005742+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:01.061265+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:01.061516+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:02.368729+00:00", "trade", 9.122, 228.0]
["2026-09-30T17:23:02.369791+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:23:04.409495+00:00", "trade", 9.1392, 100.0]
["2026-09-30T17:23:05.391031+00:00", "trade", 9.1272, 35.0]
["2026-09-30T17:23:07.270827+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:23:08.137794+00:00", "trade", 9.1243, 11.0]
["2026-09-30T17:23:09.561286+00:00", "trade", 9.125, 10.0]
["2026-09-30T17:23:10.087802+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:10.088799+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:10.089275+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:10.090503+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:10.090994+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:10.091435+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:10.091876+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:10.599645+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:12.278193+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:23:12.280620+00:00", "trade", 9.125, 133.0]
["2026-09-30T17:23:12.283804+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:12.283874+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:23:12.284145+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:12.284546+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:12.284706+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:12.284957+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:12.284999+00:00", "trade", 9.12, 133.0]
["2026-09-30T17:23:12.285668+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:12.286345+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:12.286791+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:12.288149+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:12.317098+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:12.318035+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:12.318637+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:12.319078+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:12.345376+00:00", "trade", 9.125, 42.0]
["2026-09-30T17:23:12.345623+00:00", "trade", 9.12, 42.0]
["2026-09-30T17:23:12.345903+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:23:12.346207+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:12.346591+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:23:12.346644+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:12.350937+00:00", "trade", 9.1364, 4.0]
["2026-09-30T17:23:12.351269+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:12.351355+00:00", "trade", 9.125, 15.0]
["2026-09-30T17:23:12.351360+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:12.352094+00:00", "trade", 9.12, 15.0]
["2026-09-30T17:23:12.390448+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:13.201062+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:13.325523+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:14.885372+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:14.885432+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:14.885993+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:14.886469+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:14.888274+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:15.320026+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:16.180194+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:16.185085+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:16.252230+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:16.327750+00:00", "trade", 9.125, 10.0]
["2026-09-30T17:23:16.331188+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:19.081495+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:20.511104+00:00", "trade", 9.1229, 4.0]
["2026-09-30T17:23:21.313720+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:23:21.680615+00:00", "trade", 9.1228, 40.0]
["2026-09-30T17:23:22.317708+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:22.319017+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:22.319132+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:22.326514+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:23.026754+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:23:23.281130+00:00", "trade", 9.1228, 40.0]
["2026-09-30T17:23:23.403840+00:00", "trade", 9.1388, 1.0]
["2026-09-30T17:23:23.704640+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:24.442446+00:00", "trade", 9.1227, 7.0]
["2026-09-30T17:23:24.945213+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:24.945559+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:24.946852+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:24.953613+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:24.956490+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:25.002294+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:25.110652+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:25.314931+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:23:25.571631+00:00", "trade", 9.1236, 40.0]
["2026-09-30T17:23:25.601470+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:27.203824+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:27.549622+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:27.570432+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:27.570873+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:28.373511+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:23:28.374576+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:28.375057+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:28.537779+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:28.538712+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:28.659597+00:00", "trade", 9.1236, 40.0]
["2026-09-30T17:23:29.970312+00:00", "trade", 9.1216, 1.0]
["2026-09-30T17:23:30.005769+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:30.670401+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:30.679833+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:31.753955+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:31.754381+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:31.916727+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:31.917209+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:32.000547+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:32.004030+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:32.499615+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:32.604675+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:32.620062+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:32.629093+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:32.765062+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:32.769888+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:32.770049+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:32.773963+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:34.057136+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:23:34.057769+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:34.157261+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:34.157326+00:00", "trade", 9.12, 321.0]
["2026-09-30T17:23:34.157937+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:34.157972+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:34.158253+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:34.158774+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:34.407152+00:00", "trade", 9.1203, 40.0]
["2026-09-30T17:23:34.407737+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:34.525096+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:35.166278+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:35.166583+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:35.167185+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:35.182346+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:35.187703+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:35.187769+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:35.188771+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:35.188806+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:35.189207+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:35.203752+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:35.203972+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:35.411290+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:23:35.412343+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:35.412383+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:35.737094+00:00", "trade", 9.1235, 40.0]
["2026-09-30T17:23:35.737688+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:36.050533+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:36.171638+00:00", "trade", 9.1255, 2.0]
["2026-09-30T17:23:37.257053+00:00", "trade", 9.13, 13.0]
["2026-09-30T17:23:37.990908+00:00", "trade", 9.1321, 5.0]
["2026-09-30T17:23:38.246189+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:38.266648+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:40.757855+00:00", "trade", 9.125, 140.0]
["2026-09-30T17:23:42.308860+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:42.724299+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:42.724359+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:42.724494+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:42.724549+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:42.753170+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:23:42.861124+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:43.431311+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:43.930623+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:23:44.196358+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:44.200401+00:00", "trade", 9.1255, 25.0]
["2026-09-30T17:23:44.200999+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:44.214189+00:00", "trade", 9.1231, 40.0]
["2026-09-30T17:23:44.315915+00:00", "trade", 9.1256, 26.0]
["2026-09-30T17:23:44.316273+00:00", "trade", 9.1256, 1.0]
["2026-09-30T17:23:44.401742+00:00", "trade", 9.125, 10.0]
["2026-09-30T17:23:44.401752+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:44.401782+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:44.401847+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:44.402343+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:44.402784+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:44.402864+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:44.411465+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:44.571816+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:45.590471+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:45.596270+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:45.791730+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:45.792211+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:46.235872+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:47.936731+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:47.940390+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:48.829787+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:49.246203+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:49.677074+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:50.562294+00:00", "trade", 9.1382, 1.0]
["2026-09-30T17:23:51.221490+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:51.221568+00:00", "trade", 9.13, 5.0]
["2026-09-30T17:23:51.221640+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:51.225048+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:51.225269+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:51.229980+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:51.258919+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:51.262407+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:51.689350+00:00", "trade", 9.125, 26.0]
["2026-09-30T17:23:51.689450+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:23:53.347631+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:53.348558+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:54.328777+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:54.328797+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:54.328807+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:54.328807+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:55.451324+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:56.129043+00:00", "trade", 9.1232, 1000.0]
["2026-09-30T17:23:57.219062+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:57.219072+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:57.219392+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:57.219508+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:57.220029+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:57.220470+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:57.233556+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:57.300866+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:57.336586+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:58.222199+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:58.223157+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:58.225778+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:58.225838+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:58.489316+00:00", "trade", 9.1283, 2.0]
["2026-09-30T17:23:59.678539+00:00", "trade", 9.1228, 35.0]
["2026-09-30T17:23:59.699782+00:00", "trade", 9.1228, 1.0]
["2026-09-30T17:24:00.005795+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:00.134421+00:00", "trade", 9.1258, 10.0]
["2026-09-30T17:24:00.134547+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:00.235687+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:00.383369+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:00.384422+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:01.148303+00:00", "trade", 9.1233, 80.0]
["2026-09-30T17:24:01.643965+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:03.120123+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:04.694611+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:04.698420+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:05.729296+00:00", "trade", 9.1282, 5.0]
["2026-09-30T17:24:06.323749+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:07.385416+00:00", "trade", 9.1203, 100.0]
["2026-09-30T17:24:08.119203+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:08.119383+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:08.120075+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:08.120251+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:08.120692+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:08.121183+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:08.121499+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:08.124370+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:08.133818+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:08.133958+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:08.137467+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:08.202311+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:08.202316+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:08.285178+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:08.285178+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:08.285233+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:08.286987+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:08.287990+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:08.291177+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:08.292039+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:08.292230+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:08.420575+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:08.894524+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:08.894609+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:08.968697+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:24:09.226068+00:00", "trade", 9.1235, 40.0]
["2026-09-30T17:24:09.649626+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:09.649636+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:09.673363+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:10.317065+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:10.480419+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:10.585373+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:10.830441+00:00", "trade", 9.1225, 5.0]
["2026-09-30T17:24:10.833331+00:00", "trade", 9.1225, 5.0]
["2026-09-30T17:24:10.835526+00:00", "trade", 9.1225, 4.0]
["2026-09-30T17:24:10.837793+00:00", "trade", 9.1225, 1.0]
["2026-09-30T17:24:11.092456+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:11.092471+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:11.094636+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:11.094656+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:11.097688+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:11.143411+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:24:11.474472+00:00", "trade", 9.1228, 40.0]
["2026-09-30T17:24:11.843443+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:12.387559+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:24:12.387592+00:00", "trade", 9.12, 5.0]
["2026-09-30T17:24:12.387704+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:24:12.661425+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:12.662493+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:12.676256+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:13.811588+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:15.564697+00:00", "trade", 9.125, 800.0]
["2026-09-30T17:24:15.651799+00:00", "trade", 9.13, 5.0]
["2026-09-30T17:24:17.442505+00:00", "trade", 9.1277, 1.0]
["2026-09-30T17:24:18.722878+00:00", "trade", 9.1201, 1.0]
["2026-09-30T17:24:19.369838+00:00", "trade", 9.1379, 15.0]
["2026-09-30T17:24:19.402562+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:19.678324+00:00", "trade", 9.1357, 1.0]
["2026-09-30T17:24:20.071143+00:00", "trade", 9.1379, 100.0]
["2026-09-30T17:24:20.326967+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:21.032451+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:21.033529+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:21.042616+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:21.141446+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:21.515692+00:00", "trade", 9.1286, 900.0]
["2026-09-30T17:24:22.462305+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:22.473775+00:00", "trade", 9.12, 1500.0]
["2026-09-30T17:24:23.474837+00:00", "trade", 9.12, 3.0]
["2026-09-30T17:24:23.925333+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:24.105612+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:24.316845+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:24.377053+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:24.742219+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:24:24.742291+00:00", "trade", 9.125, 900.0]
["2026-09-30T17:24:24.830763+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:24.846175+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:25.048351+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:25.200558+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:25.839845+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:25.861677+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:26.110741+00:00", "trade", 9.1275, 1.0]
["2026-09-30T17:24:26.611838+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:27.722256+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:27.722697+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:27.725604+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:27.919641+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:28.063303+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:28.827286+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:30.005822+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:33.136544+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:33.136735+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:33.138143+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:33.141105+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:33.205563+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:33.235013+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:35.921483+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:24:37.459660+00:00", "trade", 9.1298, 110.0]
["2026-09-30T17:24:38.768778+00:00", "trade", 9.1277, 1.0]
["2026-09-30T17:24:38.778684+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:38.780058+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:38.782428+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:38.787150+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:42.118476+00:00", "trade", 9.1375, 100.0]
["2026-09-30T17:24:43.202538+00:00", "trade", 9.1239, 6.0]
["2026-09-30T17:24:43.691646+00:00", "trade", 9.125, 800.0]
["2026-09-30T17:24:44.390895+00:00", "trade", 9.1375, 100.0]
["2026-09-30T17:24:45.189202+00:00", "trade", 9.1285, 1.0]
["2026-09-30T17:24:45.261140+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:45.538094+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:45.552940+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:46.039658+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:46.073349+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:46.325273+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:46.325709+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:46.446672+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:47.051227+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:47.588681+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:47.592079+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:49.208936+00:00", "trade", 9.124, 1.0]
["2026-09-30T17:24:49.488037+00:00", "trade", 9.125, 1000.0]
["2026-09-30T17:24:49.489315+00:00", "trade", 9.1253, 58.0]
["2026-09-30T17:24:49.746713+00:00", "trade", 9.13, 9.0]
["2026-09-30T17:24:49.746833+00:00", "trade", 9.13, 191.0]
["2026-09-30T17:24:49.747068+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:49.764750+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:50.484985+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:50.485020+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:50.489445+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:50.490433+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:52.126903+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:52.127657+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:24:52.127919+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:24:52.129078+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:52.129570+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:52.131279+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:52.131419+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:52.131431+00:00", "trade", 9.13, 500.0]
["2026-09-30T17:24:52.131439+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:52.131715+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:52.132000+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:52.132000+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:52.132081+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:52.132081+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:52.132116+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:52.135018+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:52.135203+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:52.135318+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:52.136035+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:24:52.136641+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:52.171372+00:00", "trade", 9.13, 330.0]
["2026-09-30T17:24:52.171930+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:52.171930+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:52.172051+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:52.172993+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:52.173494+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:52.174928+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:52.277963+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:52.278930+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:54.067287+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:54.069307+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:56.909856+00:00", "trade", 9.1279, 14.0]
["2026-09-30T17:24:56.910951+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:24:58.867706+00:00", "trade", 9.125, 37.0]
["2026-09-30T17:25:00.005848+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:01.022854+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:02.294982+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:02.296140+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:02.991565+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:02.991625+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:02.991635+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:02.992527+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:03.002256+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:03.851884+00:00", "trade", 9.1261, 2.0]
["2026-09-30T17:25:06.068145+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:25:06.150084+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:06.351975+00:00", "trade", 9.1228, 40.0]
["2026-09-30T17:25:06.353265+00:00", "trade", 9.1282, 50.0]
["2026-09-30T17:25:07.040172+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:07.146982+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:07.254709+00:00", "trade", 9.1267, 25.0]
["2026-09-30T17:25:07.900704+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:25:07.901573+00:00", "trade", 9.125, 700.0]
["2026-09-30T17:25:08.113462+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:08.193243+00:00", "trade", 9.125, 40.0]
["2026-09-30T17:25:08.236835+00:00", "trade", 9.125, 12.0]
["2026-09-30T17:25:08.236952+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:25:08.544563+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:10.410439+00:00", "trade", 9.1265, 4.0]
["2026-09-30T17:25:10.843876+00:00", "trade", 9.1277, 1.0]
["2026-09-30T17:25:14.015772+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:14.110372+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:14.211009+00:00", "trade", 9.1367, 100.0]
["2026-09-30T17:25:15.491580+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:15.491961+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:15.492592+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:15.495354+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:15.545489+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:25:17.272900+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:17.809462+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:17.974625+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:18.758777+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:18.811242+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:18.812229+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:19.053273+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:19.270600+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:20.056416+00:00", "trade", 9.125, 800.0]
["2026-09-30T17:25:22.192358+00:00", "trade", 9.125, 1000.0]
["2026-09-30T17:25:22.193645+00:00", "trade", 9.1249, 78.0]
["2026-09-30T17:25:24.968636+00:00", "trade", 9.1274, 100.0]
["2026-09-30T17:25:25.189376+00:00", "trade", 9.1257, 13.0]
["2026-09-30T17:25:26.270116+00:00", "trade", 9.1247, 5.0]
["2026-09-30T17:25:27.091719+00:00", "trade", 9.1367, 100.0]
["2026-09-30T17:25:27.095220+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:25:27.178529+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:28.081616+00:00", "trade", 9.125, 1400.0]
["2026-09-30T17:25:29.830747+00:00", "trade", 9.1201, 520.0]
["2026-09-30T17:25:29.832031+00:00", "trade", 9.1237, 58.0]
["2026-09-30T17:25:30.005875+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:31.821107+00:00", "trade", 9.1261, 2.0]
["2026-09-30T17:25:32.858725+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:32.858842+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:25:32.858876+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:32.859357+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:32.859798+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:32.910655+00:00", "trade", 9.1246, 2.0]
["2026-09-30T17:25:32.911651+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:32.913040+00:00", "trade", 9.125, 500.0]
["2026-09-30T17:25:32.914029+00:00", "trade", 9.125, 500.0]
["2026-09-30T17:25:32.918658+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:32.918750+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:25:32.919695+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:32.920417+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:32.939417+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:33.171665+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:33.638760+00:00", "trade", 9.125, 26.0]
["2026-09-30T17:25:33.638874+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:25:33.639694+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:33.643799+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:33.646385+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:33.766972+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:33.812300+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:34.322545+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:34.863100+00:00", "trade", 9.125, 10.0]
["2026-09-30T17:25:35.450200+00:00", "trade", 9.1368, 100.0]
["2026-09-30T17:25:35.932231+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.932251+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.932251+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.932321+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.932557+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.932725+00:00", "trade", 9.125, 275.0]
["2026-09-30T17:25:35.932728+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:25:35.932803+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.932807+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:25:35.932808+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.933113+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.933434+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.933434+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.933439+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.933439+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.933469+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.934018+00:00", "trade", 9.1253, 54.0]
["2026-09-30T17:25:35.935634+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.939514+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.940511+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.940691+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.940712+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:25:35.940721+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:25:35.941122+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.941188+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:25:35.941518+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.941679+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.941719+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.941839+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.941839+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.942155+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.955281+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:35.966944+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:36.026867+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:36.027824+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:36.204389+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:36.516502+00:00", "trade", 9.12, 3.0]
["2026-09-30T17:25:36.687835+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:36.687853+00:00", "trade", 9.125, 1290.0]
["2026-09-30T17:25:36.688516+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:36.688521+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:36.688592+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:36.688837+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:36.689134+00:00", "trade", 9.1244, 51.0]
["2026-09-30T17:25:36.689167+00:00", "trade", 9.1246, 56.0]
["2026-09-30T17:25:36.692165+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:36.694260+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:36.700630+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:36.704023+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:36.942461+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:37.100743+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:37.137340+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:37.436046+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:37.455452+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:37.455582+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:38.194882+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:38.194942+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:38.199714+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:38.229795+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:38.232552+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:38.725641+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:38.725701+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:38.725786+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:38.727976+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:38.783403+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:38.783466+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:25:39.078393+00:00", "trade", 9.1202, 40.0]
["2026-09-30T17:25:40.547357+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:40.547372+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:40.552925+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:41.185401+00:00", "trade", 9.1233, 26.0]
["2026-09-30T17:25:41.185759+00:00", "trade", 9.1233, 1.0]
["2026-09-30T17:25:41.201484+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:41.201534+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:41.201594+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:41.201659+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:41.246195+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:41.267872+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:41.281785+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:41.638222+00:00", "trade", 9.1265, 1.0]
["2026-09-30T17:25:41.654046+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:41.820046+00:00", "trade", 9.1202, 350.0]
["2026-09-30T17:25:41.821109+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:41.936989+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:25:42.033416+00:00", "trade", 9.12, 350.0]
["2026-09-30T17:25:42.188839+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:42.188889+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:42.188895+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:42.188895+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:42.189028+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:25:42.189028+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:25:42.189031+00:00", "trade", 9.12, 2000.0]
["2026-09-30T17:25:42.189049+00:00", "trade", 9.12, 800.0]
["2026-09-30T17:25:42.189049+00:00", "trade", 9.12, 23.0]
["2026-09-30T17:25:42.189055+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:25:42.189055+00:00", "trade", 9.12, 5.0]
["2026-09-30T17:25:42.189055+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:25:42.189061+00:00", "trade", 9.12, 41.0]
["2026-09-30T17:25:42.189061+00:00", "trade", 9.12, 231.0]
["2026-09-30T17:25:42.189170+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:42.189440+00:00", "trade", 9.12, 10.0]
["2026-09-30T17:25:42.189446+00:00", "trade", 9.12, 1890.0]
["2026-09-30T17:25:42.189455+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:25:42.189461+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:25:42.189464+00:00", "trade", 9.12, 10.0]
["2026-09-30T17:25:42.189488+00:00", "trade", 9.12, 10.0]
["2026-09-30T17:25:42.189501+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189551+00:00", "trade", 9.12, 69.0]
["2026-09-30T17:25:42.189551+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189551+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189576+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189601+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189601+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189616+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189620+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:25:42.189620+00:00", "trade", 9.12, 53.0]
["2026-09-30T17:25:42.189623+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:25:42.189632+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189632+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189686+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189696+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189696+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189707+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189746+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189746+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189752+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189752+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189767+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189777+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189782+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189812+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189827+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189847+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189877+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189887+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189907+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189917+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.189951+00:00", "trade", 9.12, 10.0]
["2026-09-30T17:25:42.190032+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.190062+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:25:42.190104+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:25:42.190104+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:25:42.190183+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:42.190268+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:42.190327+00:00", "trade", 9.1201, 94.0]
["2026-09-30T17:25:42.190489+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:25:42.190553+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:42.190599+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:42.190721+00:00", "trade", 9.12, 96.0]
["2026-09-30T17:25:42.190949+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:42.191150+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:42.191376+00:00", "trade", 9.12, 51.0]
["2026-09-30T17:25:42.191491+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:42.191987+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:42.192829+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:42.193568+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:25:42.194959+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:42.199911+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:42.204993+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:42.293438+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:42.293483+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:42.304264+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:42.943220+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:42.943872+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:43.033955+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:25:43.043845+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:43.054596+00:00", "trade", 9.115, 160.0]
["2026-09-30T17:25:43.189426+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:43.190353+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:43.214616+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:43.276328+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:43.300250+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:43.526042+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:44.312139+00:00", "trade", 9.1128, 40.0]
["2026-09-30T17:25:44.411988+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:25:44.659205+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:44.702245+00:00", "trade", 9.1199, 500.0]
["2026-09-30T17:25:44.703529+00:00", "trade", 9.1186, 59.0]
["2026-09-30T17:25:45.776499+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:45.776509+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:45.802626+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:45.802632+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:46.080192+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:47.224576+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:47.303665+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:47.349464+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:47.703421+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:49.043215+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:49.909446+00:00", "trade", 9.1228, 4.0]
["2026-09-30T17:25:53.044014+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:53.044475+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:53.044710+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:25:58.072085+00:00", "trade", 9.1363, 100.0]
["2026-09-30T17:26:00.005906+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:00.770445+00:00", "trade", 9.1231, 1.0]
["2026-09-30T17:26:01.968298+00:00", "trade", 9.11, 40.0]
["2026-09-30T17:26:02.228664+00:00", "trade", 9.1147, 40.0]
["2026-09-30T17:26:02.266846+00:00", "trade", 9.1159, 25.0]
["2026-09-30T17:26:02.718882+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:26:02.923726+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:02.924333+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:02.924338+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:02.924378+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:02.924508+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:02.924598+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:02.925435+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:02.926849+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:02.927250+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:02.927525+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:02.930006+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:02.930126+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:02.937499+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:02.937559+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:02.938111+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:02.938251+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:02.939013+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:02.942456+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:02.957527+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:02.957577+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:02.960759+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:02.960774+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:02.961902+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:03.028601+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:03.057590+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:03.065464+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:03.389074+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:03.622382+00:00", "trade", 9.122, 2.0]
["2026-09-30T17:26:03.833637+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:03.833722+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:03.833761+00:00", "trade", 9.115, 700.0]
["2026-09-30T17:26:03.833936+00:00", "trade", 9.11, 110.0]
["2026-09-30T17:26:03.834116+00:00", "trade", 9.115, 700.0]
["2026-09-30T17:26:03.834131+00:00", "trade", 9.115, 700.0]
["2026-09-30T17:26:03.834240+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:26:03.834243+00:00", "trade", 9.115, 700.0]
["2026-09-30T17:26:03.834309+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:03.834399+00:00", "trade", 9.11, 330.0]
["2026-09-30T17:26:03.834409+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:03.834424+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:03.834705+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:03.834890+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:03.834945+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:03.835341+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:03.835400+00:00", "trade", 9.1146, 51.0]
["2026-09-30T17:26:03.835674+00:00", "trade", 9.1141, 55.0]
["2026-09-30T17:26:03.836574+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:03.836945+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:03.840689+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:03.840717+00:00", "trade", 9.11, 2000.0]
["2026-09-30T17:26:03.840719+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:03.841998+00:00", "trade", 9.11, 60.0]
["2026-09-30T17:26:03.843731+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:03.843801+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:05.090755+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:05.096097+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:05.096178+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:05.096488+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:05.096503+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:05.200837+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:05.241087+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:05.285082+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:05.285152+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:05.294028+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:05.624149+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:06.201032+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:06.212926+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:07.841765+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:26:09.385811+00:00", "trade", 9.1245, 1.0]
["2026-09-30T17:26:12.192708+00:00", "trade", 9.1135, 46.0]
["2026-09-30T17:26:12.192771+00:00", "trade", 9.1135, 7.0]
["2026-09-30T17:26:13.654196+00:00", "trade", 9.111, 1600.0]
["2026-09-30T17:26:13.654319+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:13.654570+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:13.654630+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:13.654705+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:13.665967+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:13.666035+00:00", "trade", 9.1112, 1700.0]
["2026-09-30T17:26:13.666082+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:13.667319+00:00", "trade", 9.1111, 99.0]
["2026-09-30T17:26:13.765839+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:14.226646+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:14.226666+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:14.226822+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:14.227323+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:14.227599+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:14.299224+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:14.299224+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:14.395809+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:14.396496+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:14.539446+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:26:14.540103+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:14.540138+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:14.540483+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:14.540488+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:14.540579+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:14.540624+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:14.541772+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:14.542503+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:14.767452+00:00", "trade", 9.115, 2000.0]
["2026-09-30T17:26:14.768030+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:14.768733+00:00", "trade", 9.115, 63.0]
["2026-09-30T17:26:15.093805+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:15.674418+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:15.674713+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:15.838438+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:16.142412+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:16.142437+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:16.142888+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:16.169476+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:16.338448+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:16.701304+00:00", "trade", 9.1107, 500.0]
["2026-09-30T17:26:16.701327+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:16.706073+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:16.833903+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:17.077207+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:17.077212+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:17.327843+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:17.332660+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:17.399033+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:17.399033+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:17.800779+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:17.800899+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:17.801882+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:17.954996+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:17.971470+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:17.972052+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:18.023164+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:18.054142+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:18.109359+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:18.433821+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:18.433831+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:18.752685+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:18.794840+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:18.798685+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:18.936327+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:18.936788+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:19.953559+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:19.955503+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:19.955543+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:20.132530+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:20.133858+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:20.134549+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:20.134559+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:20.321835+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:20.378726+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.259136+00:00", "trade", 9.115, 400.0]
["2026-09-30T17:26:21.260394+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.260399+00:00", "trade", 9.115, 600.0]
["2026-09-30T17:26:21.260610+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.489539+00:00", "trade", 9.11, 40.0]
["2026-09-30T17:26:21.492958+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.492958+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.499564+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.504124+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.631688+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.631693+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.634410+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.635292+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.635532+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.638444+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.639331+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.640599+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.641211+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.641446+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.728325+00:00", "trade", 9.1128, 40.0]
["2026-09-30T17:26:21.813335+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.813812+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.813822+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.813902+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.907700+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.907740+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.910742+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.915579+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.915848+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:26:21.915915+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.917133+00:00", "trade", 9.1135, 50.0]
["2026-09-30T17:26:21.917163+00:00", "trade", 9.1128, 50.0]
["2026-09-30T17:26:21.918195+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.920135+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.920150+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.920220+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.922094+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.922160+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.925006+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.926675+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:21.927126+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:22.106954+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:22.107015+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:22.110097+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:22.110157+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:22.139001+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:22.141888+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:22.384806+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:22.389803+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:22.630621+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:24.309678+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:24.309708+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:24.309878+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:24.309883+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:24.310124+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:24.310139+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:24.310144+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:24.310760+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:24.310760+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:24.383955+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:24.384902+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:24.443882+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:24.517984+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:24.566083+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:24.742338+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:24.763222+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:24.769741+00:00", "trade", 9.1362, 100.0]
["2026-09-30T17:26:24.899416+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:25.563477+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:25.563482+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:25.569782+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:25.580337+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:25.810761+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:25.813567+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:25.814615+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:25.817652+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:25.819542+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:25.878527+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:26.286403+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:26.759765+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:26.759830+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:26.760431+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:26.760712+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:26.762471+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:26.762952+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:26.763363+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:26.763383+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:26.764356+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:26.766411+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:26.766636+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:27.001731+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:27.001741+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:27.209460+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:27.362822+00:00", "trade", 9.1101, 53.0]
["2026-09-30T17:26:27.362890+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:28.029688+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:28.223309+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:28.416975+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:28.559716+00:00", "trade", 9.11, 5000.0]
["2026-09-30T17:26:28.559790+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:28.560341+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:28.560742+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:28.560777+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:28.560817+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:28.560997+00:00", "trade", 9.11, 152.0]
["2026-09-30T17:26:28.561178+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:28.561218+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:28.566320+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:28.568500+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:28.569262+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:28.598259+00:00", "trade", 9.11, 40.0]
["2026-09-30T17:26:28.600391+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:28.959112+00:00", "trade", 9.1129, 40.0]
["2026-09-30T17:26:29.008210+00:00", "trade", 9.11, 5000.0]
["2026-09-30T17:26:29.009244+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:29.009244+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:29.009445+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:29.062496+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:29.065373+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:29.068105+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:29.073723+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:29.378769+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:29.529976+00:00", "trade", 9.1169, 4.0]
["2026-09-30T17:26:29.665527+00:00", "trade", 9.121, 52.0]
["2026-09-30T17:26:29.758814+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:29.758834+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:29.758854+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:30.005937+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:30.037151+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:31.663613+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:31.773780+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:31.785728+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:31.955082+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:31.993629+00:00", "trade", 9.1181, 600.0]
["2026-09-30T17:26:32.697760+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:32.699163+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:32.869864+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:33.088339+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:33.090194+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:33.094790+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:33.094965+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:33.095005+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:33.095055+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:33.096278+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:33.098674+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:33.104197+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:33.131993+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:33.132810+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:33.141285+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:33.152542+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:33.177617+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:33.195254+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:33.459703+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:33.483339+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:33.483400+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:33.565139+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:33.569520+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:33.572387+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:33.622887+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:34.250551+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:34.263747+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:34.452411+00:00", "trade", 9.11, 40.0]
["2026-09-30T17:26:34.452416+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:34.618908+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:34.755097+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:34.817835+00:00", "trade", 9.1103, 40.0]
["2026-09-30T17:26:34.832303+00:00", "trade", 9.11, 500.0]
["2026-09-30T17:26:36.019752+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:36.119880+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:36.130932+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:36.133949+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:36.147566+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:36.150448+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:36.352128+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:36.700674+00:00", "trade", 9.1101, 1000.0]
["2026-09-30T17:26:36.700703+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:36.711784+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:36.714777+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:36.739971+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:36.743009+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:36.743064+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:36.878370+00:00", "trade", 9.11, 40.0]
["2026-09-30T17:26:36.878812+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:36.942709+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:37.051396+00:00", "trade", 9.115, 10.0]
["2026-09-30T17:26:37.223718+00:00", "trade", 9.1131, 40.0]
["2026-09-30T17:26:37.839644+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:37.848756+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:37.921409+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:38.735396+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:38.771542+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:38.814339+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:38.832152+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:38.905441+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:38.978798+00:00", "trade", 9.1201, 1.0]
["2026-09-30T17:26:39.198739+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:39.399733+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:39.469764+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:39.469820+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:39.778374+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:39.778439+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:40.334297+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:40.334518+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:40.337976+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:40.383510+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:40.383570+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:40.398796+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:40.454769+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:40.467013+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:40.487211+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:40.528630+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:40.528690+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:40.529522+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:41.206634+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:41.206634+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:41.209536+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:41.244670+00:00", "trade", 9.11, 40.0]
["2026-09-30T17:26:41.245759+00:00", "trade", 9.11, 3.0]
["2026-09-30T17:26:41.258933+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:41.298036+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:41.303239+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:41.306126+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:41.551434+00:00", "trade", 9.1128, 40.0]
["2026-09-30T17:26:41.827757+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:42.822169+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:43.313126+00:00", "trade", 9.11, 40.0]
["2026-09-30T17:26:43.693870+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:43.701127+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:43.711394+00:00", "trade", 9.1132, 40.0]
["2026-09-30T17:26:43.906756+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:43.920489+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:44.428704+00:00", "trade", 9.1117, 11.0]
["2026-09-30T17:26:44.570657+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:44.570722+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:44.707718+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:44.731224+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:44.731540+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:44.791512+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:45.511757+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:45.707818+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:45.710780+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:45.772558+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:45.967868+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:45.967948+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:46.165989+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:46.166335+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:26:46.166336+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:26:46.166339+00:00", "trade", 9.11, 5000.0]
["2026-09-30T17:26:46.166366+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:26:46.166369+00:00", "trade", 9.11, 5.0]
["2026-09-30T17:26:46.166372+00:00", "trade", 9.11, 21.0]
["2026-09-30T17:26:46.166372+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:26:46.166403+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:26:46.166408+00:00", "trade", 9.11, 45.0]
["2026-09-30T17:26:46.166408+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:26:46.166411+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:26:46.166411+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:26:46.166450+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:26:46.166495+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:26:46.166495+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:26:46.166500+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:26:46.166580+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:26:46.166651+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:26:46.166656+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:26:46.166701+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:26:46.166826+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:26:46.166826+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:26:46.166867+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:26:46.166961+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:26:46.166971+00:00", "trade", 9.11, 40.0]
["2026-09-30T17:26:46.166976+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:26:46.167267+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:26:46.167302+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.167503+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.167598+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.167818+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.168149+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.169127+00:00", "trade", 9.11, 11.0]
["2026-09-30T17:26:46.169267+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.169297+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.169863+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.169898+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.172056+00:00", "trade", 9.105, 666.0]
["2026-09-30T17:26:46.172164+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.173667+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.175727+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.177361+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.183892+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.183932+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.183952+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.184529+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.184764+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.186292+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.205694+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.205729+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.205784+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.205839+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.206054+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.210956+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.211302+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.215938+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.235740+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.261953+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.274377+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.274683+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.285644+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.293568+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.301005+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.302023+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.303925+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:26:46.303928+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:26:46.305947+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.306784+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.309661+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.310519+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.311846+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.312162+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.312563+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.326200+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.326596+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.327263+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.441169+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.872396+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.872621+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:26:46.872631+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.872633+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:26:46.873253+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.873458+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.873463+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:26:46.873689+00:00", "trade", 9.1, 800.0]
["2026-09-30T17:26:46.873719+00:00", "trade", 9.1, 50.0]
["2026-09-30T17:26:46.873909+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.873935+00:00", "trade", 9.105, 578.0]
["2026-09-30T17:26:46.873999+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.874350+00:00", "trade", 9.105, 1429.0]
["2026-09-30T17:26:46.874486+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:26:46.874486+00:00", "trade", 9.105, 450.0]
["2026-09-30T17:26:46.874504+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:26:46.874521+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.874534+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:26:46.874982+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.875313+00:00", "trade", 9.105, 1250.0]
["2026-09-30T17:26:46.875469+00:00", "trade", 9.1, 10.0]
["2026-09-30T17:26:46.875969+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.877027+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.877172+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.878142+00:00", "trade", 9.1, 1000.0]
["2026-09-30T17:26:46.879754+00:00", "trade", 9.1, 27.0]
["2026-09-30T17:26:46.886494+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.901179+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.914691+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.914766+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.915303+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.918415+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:46.918826+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.043438+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.043543+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.044465+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.047056+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.050891+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.051958+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.081659+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.084250+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:26:47.084260+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.088034+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.088204+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.165579+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.165599+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.168922+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.225713+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:26:47.416305+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.468417+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:26:47.473683+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:26:47.473683+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:26:47.480272+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:26:47.480272+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:26:47.483751+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.484292+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.486887+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:26:47.510067+00:00", "trade", 9.1, 5900.0]
["2026-09-30T17:26:47.510144+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.510199+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.510510+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.513577+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.513612+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.544385+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.603321+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.668258+00:00", "trade", 9.1032, 40.0]
["2026-09-30T17:26:47.671002+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:47.693144+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:48.122777+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:48.140670+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:48.470361+00:00", "trade", 9.1026, 100.0]
["2026-09-30T17:26:48.531269+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:48.613796+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:48.642579+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:48.643191+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:48.646469+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:48.648564+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:48.910094+00:00", "trade", 9.1338, 43.0]
["2026-09-30T17:26:48.925077+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:48.930184+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:48.935181+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:49.541468+00:00", "trade", 9.1063, 100.0]
["2026-09-30T17:26:51.115175+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:52.080919+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:52.083368+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:26:52.399952+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:26:52.400570+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:52.403437+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:52.403442+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:52.555719+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:52.559688+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:52.560460+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:52.560941+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:52.780680+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:52.780745+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:52.826509+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:52.921344+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:53.039139+00:00", "trade", 9.1171, 400.0]
["2026-09-30T17:26:54.034344+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:54.035025+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:54.841721+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:54.845164+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:55.179090+00:00", "trade", 9.118, 30.0]
["2026-09-30T17:26:55.400566+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:55.401032+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:55.543872+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:56.342197+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:56.343410+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:56.344327+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:56.607298+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:56.633386+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:56.922264+00:00", "trade", 9.1025, 700.0]
["2026-09-30T17:26:57.454490+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:57.455412+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:57.455412+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:57.465536+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:57.604497+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:57.622520+00:00", "trade", 9.1001, 900.0]
["2026-09-30T17:26:57.805090+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:57.805251+00:00", "trade", 9.1, 80.0]
["2026-09-30T17:26:57.805686+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:57.805766+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:57.805841+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:57.805927+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:57.805927+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:57.805927+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:57.805927+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:57.806323+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:57.806363+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:57.812086+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:57.825368+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:57.878622+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:26:57.878865+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:57.879627+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:57.880629+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:57.882417+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:26:57.901955+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:57.909558+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:57.913306+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:26:57.913309+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:26:57.913318+00:00", "trade", 9.1, 70.0]
["2026-09-30T17:26:57.913325+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:26:57.913327+00:00", "trade", 9.1, 10.0]
["2026-09-30T17:26:57.913348+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:26:57.913369+00:00", "trade", 9.1, 122.0]
["2026-09-30T17:26:57.913369+00:00", "trade", 9.1, 19.0]
["2026-09-30T17:26:57.913373+00:00", "trade", 9.1, 40.0]
["2026-09-30T17:26:57.913375+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:26:57.913375+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:26:57.913388+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913402+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:26:57.913402+00:00", "trade", 9.1, 119.0]
["2026-09-30T17:26:57.913402+00:00", "trade", 9.1, 881.0]
["2026-09-30T17:26:57.913405+00:00", "trade", 9.1, 6.0]
["2026-09-30T17:26:57.913418+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:26:57.913448+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913448+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913463+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913528+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913533+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913543+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913563+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913563+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913575+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:26:57.913575+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:26:57.913578+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913578+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913648+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913658+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913664+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913664+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913664+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913668+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913668+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913668+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913678+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913688+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913703+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913708+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913718+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913738+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913748+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913758+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913778+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:57.913838+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.913874+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.913919+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.913929+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.913959+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.913984+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.914070+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:26:57.914076+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:26:57.914079+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.914079+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.914129+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.914169+00:00", "trade", 9.095, 102.0]
["2026-09-30T17:26:57.914199+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.914239+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.914244+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.914244+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.914285+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.914285+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.914345+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.914345+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.914360+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.914400+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.914405+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.914440+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.914440+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.914600+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.914620+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.914680+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.914680+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.914692+00:00", "trade", 9.1, 9000.0]
["2026-09-30T17:26:57.914801+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.914841+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.914841+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.915041+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.915041+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.915081+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.915122+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.915237+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.915282+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.915477+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.916019+00:00", "trade", 9.095, 100.0]
["2026-09-30T17:26:57.916500+00:00", "trade", 9.095, 400.0]
["2026-09-30T17:26:57.917522+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.917733+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.917868+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:57.924474+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:58.017871+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:58.020026+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:58.059646+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:58.059721+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:58.060447+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:58.060568+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:58.064723+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:58.135832+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:58.166179+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:58.167121+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:58.170244+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:58.170244+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:58.180854+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:58.223290+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:58.224262+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:58.224658+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:58.225099+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:58.225420+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:58.225861+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:58.230507+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:58.230848+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:59.114131+00:00", "trade", 9.0928, 40.0]
["2026-09-30T17:26:59.522122+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:59.640839+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:00.005974+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:00.014534+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:00.014594+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:00.015201+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:00.015481+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:00.015642+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:00.021766+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:00.021771+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:00.065610+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:00.065946+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:00.339748+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:00.339853+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:00.340750+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:00.341207+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:00.549580+00:00", "trade", 9.1324, 24.0]
["2026-09-30T17:27:00.693751+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:00.693751+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:00.694583+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:00.833268+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:00.994185+00:00", "trade", 9.0901, 1500.0]
["2026-09-30T17:27:01.173087+00:00", "trade", 9.09, 200.0]
["2026-09-30T17:27:01.173111+00:00", "trade", 9.09, 500.0]
["2026-09-30T17:27:01.173120+00:00", "trade", 9.09, 200.0]
["2026-09-30T17:27:01.173433+00:00", "trade", 9.09, 800.0]
["2026-09-30T17:27:01.173616+00:00", "trade", 9.09, 400.0]
["2026-09-30T17:27:01.173649+00:00", "trade", 9.09, 600.0]
["2026-09-30T17:27:01.173682+00:00", "trade", 9.09, 300.0]
["2026-09-30T17:27:01.173753+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.174064+00:00", "trade", 9.09, 2400.0]
["2026-09-30T17:27:01.174179+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.174326+00:00", "trade", 9.09, 200.0]
["2026-09-30T17:27:01.174350+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:27:01.174560+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.174620+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.174735+00:00", "trade", 9.09, 600.0]
["2026-09-30T17:27:01.176931+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.177396+00:00", "trade", 9.09, 400.0]
["2026-09-30T17:27:01.177465+00:00", "trade", 9.09, 300.0]
["2026-09-30T17:27:01.177495+00:00", "trade", 9.09, 200.0]
["2026-09-30T17:27:01.177859+00:00", "trade", 9.09, 600.0]
["2026-09-30T17:27:01.178073+00:00", "trade", 9.09, 700.0]
["2026-09-30T17:27:01.178106+00:00", "trade", 9.09, 500.0]
["2026-09-30T17:27:01.178479+00:00", "trade", 9.09, 1800.0]
["2026-09-30T17:27:01.179083+00:00", "trade", 9.09, 300.0]
["2026-09-30T17:27:01.179149+00:00", "trade", 9.09, 200.0]
["2026-09-30T17:27:01.180187+00:00", "trade", 9.09, 600.0]
["2026-09-30T17:27:01.180190+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:27:01.180219+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.180629+00:00", "trade", 9.095, 100.0]
["2026-09-30T17:27:01.180700+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.180705+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.180830+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.180870+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.180895+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.180914+00:00", "trade", 9.095, 200.0]
["2026-09-30T17:27:01.180925+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.180991+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.181477+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.181782+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.183308+00:00", "trade", 9.09, 600.0]
["2026-09-30T17:27:01.183308+00:00", "trade", 9.09, 300.0]
["2026-09-30T17:27:01.183311+00:00", "trade", 9.09, 298.0]
["2026-09-30T17:27:01.183311+00:00", "trade", 9.09, 300.0]
["2026-09-30T17:27:01.183324+00:00", "trade", 9.09, 300.0]
["2026-09-30T17:27:01.183324+00:00", "trade", 9.09, 2100.0]
["2026-09-30T17:27:01.183326+00:00", "trade", 9.09, 500.0]
["2026-09-30T17:27:01.183341+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:27:01.183341+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:27:01.183344+00:00", "trade", 9.09, 102.0]
["2026-09-30T17:27:01.183371+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.183888+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.183938+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.184183+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.184183+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.184404+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.184404+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.184464+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.184574+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.184930+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.185201+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.188225+00:00", "trade", 9.09, 1100.0]
["2026-09-30T17:27:01.188483+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.188483+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.188503+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.188889+00:00", "trade", 9.09, 96.0]
["2026-09-30T17:27:01.188977+00:00", "trade", 9.09, 200.0]
["2026-09-30T17:27:01.188980+00:00", "trade", 9.09, 1000.0]
["2026-09-30T17:27:01.189001+00:00", "trade", 9.09, 104.0]
["2026-09-30T17:27:01.189019+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:27:01.189025+00:00", "trade", 9.09, 600.0]
["2026-09-30T17:27:01.189025+00:00", "trade", 9.09, 600.0]
["2026-09-30T17:27:01.189037+00:00", "trade", 9.09, 400.0]
["2026-09-30T17:27:01.189037+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:27:01.189145+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:27:01.189330+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:27:01.189396+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:27:01.189411+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:27:01.189426+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:27:01.189467+00:00", "trade", 9.09, 2100.0]
["2026-09-30T17:27:01.189471+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:27:01.189500+00:00", "trade", 9.09, 113.0]
["2026-09-30T17:27:01.189500+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:27:01.189501+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:27:01.189666+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:27:01.189667+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:01.189982+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:01.190027+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:01.190283+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:01.190323+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:01.190774+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:01.191095+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:01.192191+00:00", "trade", 9.08, 6400.0]
["2026-09-30T17:27:01.192698+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:01.193611+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:01.197525+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:01.204592+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:01.233206+00:00", "trade", 9.0827, 100.0]
["2026-09-30T17:27:01.239719+00:00", "trade", 9.09, 21.0]
["2026-09-30T17:27:01.254641+00:00", "trade", 9.085, 10.0]
["2026-09-30T17:27:01.297312+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:01.663063+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:01.853502+00:00", "trade", 9.0843, 50.0]
["2026-09-30T17:27:01.911620+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:01.917840+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:01.921959+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:01.921964+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:02.195571+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:02.220567+00:00", "trade", 9.0844, 2.0]
["2026-09-30T17:27:02.387132+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:02.387192+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:04.510331+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:04.722120+00:00", "trade", 9.1065, 1.0]
["2026-09-30T17:27:04.804365+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:04.804446+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:04.907802+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:05.061312+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:05.064400+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:05.225087+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:05.246157+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:05.355197+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:05.530644+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:05.530995+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:05.698063+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:05.698128+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:05.698128+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:05.700263+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:05.701180+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:05.705340+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:05.719143+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:05.719218+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:05.722125+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:05.722361+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:06.152329+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:06.492730+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:06.956568+00:00", "trade", 9.0801, 1000.0]
["2026-09-30T17:27:07.477958+00:00", "trade", 9.085, 200.0]
["2026-09-30T17:27:07.478000+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:07.478030+00:00", "trade", 9.085, 300.0]
["2026-09-30T17:27:07.478039+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:27:07.478045+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:07.481473+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:07.481644+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:07.481644+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:07.481764+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:07.483603+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:07.486555+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:07.499883+00:00", "trade", 9.085, 100.0]
["2026-09-30T17:27:07.586318+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:07.616244+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:07.930337+00:00", "trade", 9.0814, 900.0]
["2026-09-30T17:27:08.020025+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:08.023107+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:08.025167+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:08.518076+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:08.518086+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:08.518086+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:08.518181+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:08.518216+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:08.523258+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:08.528405+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:08.729335+00:00", "trade", 9.1027, 2.0]
["2026-09-30T17:27:08.732442+00:00", "trade", 9.1027, 1.0]
["2026-09-30T17:27:08.734607+00:00", "trade", 9.1027, 1.0]
["2026-09-30T17:27:08.868152+00:00", "trade", 9.0899, 500.0]
["2026-09-30T17:27:09.829552+00:00", "trade", 9.0988, 3.0]
["2026-09-30T17:27:09.873257+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:09.873267+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:09.873637+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:09.876199+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:09.876584+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:10.465561+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:10.468448+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:10.468644+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:10.468749+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:10.468929+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:10.468944+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:10.470543+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:10.472252+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:10.472287+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:10.472292+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:10.475686+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:10.480898+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:10.559229+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:10.559300+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:10.559300+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:10.583592+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:10.735663+00:00", "trade", 9.085, 3.0]
["2026-09-30T17:27:10.845386+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.097150+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.226097+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.246771+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.246771+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.250595+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.307144+00:00", "trade", 9.0872, 9.0]
["2026-09-30T17:27:11.329273+00:00", "trade", 9.0872, 1.0]
["2026-09-30T17:27:11.518347+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.518408+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.518538+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.532090+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.532331+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.571283+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.571308+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.648161+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.648187+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.718870+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.718895+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.797728+00:00", "trade", 9.0899, 2000.0]
["2026-09-30T17:27:11.824637+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.829679+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.880284+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.880314+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.880319+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.913353+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.913378+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.994210+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:11.994240+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:12.206911+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:12.230538+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:12.230588+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:12.237955+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:12.268247+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:12.299126+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:12.340414+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:13.011171+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:13.124596+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:13.124683+00:00", "trade", 9.09, 4.0]
["2026-09-30T17:27:13.124709+00:00", "trade", 9.09, 200.0]
["2026-09-30T17:27:13.124722+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:27:13.124722+00:00", "trade", 9.09, 500.0]
["2026-09-30T17:27:13.124728+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:27:13.124728+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:27:13.124730+00:00", "trade", 9.09, 200.0]
["2026-09-30T17:27:13.124731+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:13.124733+00:00", "trade", 9.09, 1000.0]
["2026-09-30T17:27:13.124733+00:00", "trade", 9.09, 1000.0]
["2026-09-30T17:27:13.124736+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:27:13.124736+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:13.124739+00:00", "trade", 9.09, 20.0]
["2026-09-30T17:27:13.124766+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:13.124772+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:13.124821+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:13.125012+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:13.125012+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:27:13.125032+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:27:13.125042+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:27:13.125112+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:27:13.125127+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:27:13.125142+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:27:13.125308+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:13.125348+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:13.125348+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:13.125618+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:13.125704+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:13.125739+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:13.125739+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:13.125784+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:13.125784+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:13.125784+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:13.125864+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:13.126145+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:13.126150+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:13.128009+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:13.129082+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:13.129172+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:13.180026+00:00", "trade", 9.0972, 2.0]
["2026-09-30T17:27:13.231235+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:13.235700+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:13.295277+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:14.473722+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:14.473828+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:14.474740+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:14.478744+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:14.483912+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:14.537048+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:14.589438+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:15.126478+00:00", "trade", 9.095, 50.0]
["2026-09-30T17:27:17.795464+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:17.796662+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:18.235874+00:00", "trade", 9.095, 1.0]
["2026-09-30T17:27:18.430082+00:00", "trade", 9.0974, 4.0]
["2026-09-30T17:27:18.613140+00:00", "trade", 9.095, 1249.0]
["2026-09-30T17:27:18.803403+00:00", "trade", 9.095, 60.0]
["2026-09-30T17:27:20.043982+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:20.044257+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:20.044312+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:20.044328+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:20.045791+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:20.045806+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:20.045837+00:00", "trade", 9.095, 702.0]
["2026-09-30T17:27:20.046745+00:00", "trade", 9.095, 700.0]
["2026-09-30T17:27:20.046763+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:20.047836+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:20.049570+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:20.094382+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:20.094392+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:21.601139+00:00", "trade", 9.0976, 26.0]
["2026-09-30T17:27:21.601157+00:00", "trade", 9.0976, 1.0]
["2026-09-30T17:27:22.107515+00:00", "trade", 9.095, 50.0]
["2026-09-30T17:27:22.252024+00:00", "trade", 9.095, 100.0]
["2026-09-30T17:27:22.592287+00:00", "trade", 9.0999, 1.0]
["2026-09-30T17:27:22.903061+00:00", "trade", 9.0901, 5400.0]
["2026-09-30T17:27:23.028060+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:23.031598+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:23.036360+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:23.133255+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:23.133877+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:23.139405+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:23.186071+00:00", "trade", 9.0954, 15.0]
["2026-09-30T17:27:23.186438+00:00", "trade", 9.0954, 1.0]
["2026-09-30T17:27:23.623591+00:00", "trade", 9.1042, 100.0]
["2026-09-30T17:27:23.984532+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:26.165814+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:26.172685+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:26.172685+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:26.823093+00:00", "trade", 9.095, 200.0]
["2026-09-30T17:27:27.402929+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:27.407905+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:29.503203+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:29.503208+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:29.503213+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:30.006005+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:31.326874+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:31.361070+00:00", "trade", 9.0937, 26.0]
["2026-09-30T17:27:31.361427+00:00", "trade", 9.0937, 1.0]
["2026-09-30T17:27:31.397577+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:31.397933+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:31.556500+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:31.562655+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:31.567648+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:31.700629+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:32.583013+00:00", "trade", 9.1038, 1.0]
["2026-09-30T17:27:32.701456+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:32.701461+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:32.797760+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:32.797765+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:32.800402+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:32.800537+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:34.157823+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:34.157898+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:34.244223+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:34.244223+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:34.270616+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:34.683627+00:00", "trade", 9.095, 2000.0]
["2026-09-30T17:27:35.166789+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:35.241537+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:35.242765+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:35.243517+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:35.246153+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:35.250739+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:35.629416+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:35.673069+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:35.916594+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:36.034269+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:36.034750+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:36.052753+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:39.240190+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:39.437375+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:39.437816+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:39.460906+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:40.243935+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:40.462951+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:40.815370+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:40.878891+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:41.088690+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:41.684688+00:00", "trade", 9.095, 2.0]
["2026-09-30T17:27:41.686108+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:41.744923+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:41.745765+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:41.751248+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:41.787338+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:41.889652+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:42.047496+00:00", "trade", 9.1, 11.0]
["2026-09-30T17:27:42.048104+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:42.421252+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:42.677187+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:42.807146+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:27:42.807149+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:27:42.807152+00:00", "trade", 9.1, 1250.0]
["2026-09-30T17:27:42.807155+00:00", "trade", 9.1, 5.0]
["2026-09-30T17:27:42.807161+00:00", "trade", 9.1, 5300.0]
["2026-09-30T17:27:42.807166+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:42.807167+00:00", "trade", 9.1, 700.0]
["2026-09-30T17:27:42.807170+00:00", "trade", 9.1, 1000.0]
["2026-09-30T17:27:42.807170+00:00", "trade", 9.1, 1000.0]
["2026-09-30T17:27:42.807173+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:27:42.807173+00:00", "trade", 9.1, 1000.0]
["2026-09-30T17:27:42.807176+00:00", "trade", 9.1, 869.0]
["2026-09-30T17:27:42.807260+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:27:42.807291+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:27:42.807317+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:27:42.807347+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:27:42.807357+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:27:42.807412+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:27:42.807417+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:27:42.807432+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:27:42.807437+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:27:42.807462+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:27:42.807547+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:27:42.807592+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:27:42.807597+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:27:42.807612+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:27:42.807699+00:00", "trade", 9.1, 500.0]
["2026-09-30T17:27:42.807702+00:00", "trade", 9.1, 900.0]
["2026-09-30T17:27:42.807714+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:27:42.807714+00:00", "trade", 9.1, 700.0]
["2026-09-30T17:27:42.807720+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:27:42.807760+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:27:42.807773+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.807773+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.807773+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.807778+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.807783+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.808033+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.808209+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.808299+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.808760+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.811461+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.813481+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.815832+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.818187+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.830682+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.830713+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.830737+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.845081+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.945786+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:43.401673+00:00", "trade", 9.1083, 500.0]
["2026-09-30T17:27:43.402704+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:43.412406+00:00", "trade", 9.1218, 6.0]
["2026-09-30T17:27:45.217269+00:00", "trade", 9.105, 11.0]
["2026-09-30T17:27:45.731743+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:45.819997+00:00", "trade", 9.105, 5.0]
["2026-09-30T17:27:45.832853+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:48.529711+00:00", "trade", 9.1, 30.0]
["2026-09-30T17:27:49.264898+00:00", "trade", 9.105, 350.0]
["2026-09-30T17:27:50.689016+00:00", "trade", 9.1006, 500.0]
["2026-09-30T17:27:50.702956+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:50.703437+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:50.704079+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:50.705036+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:50.737128+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:50.796509+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:51.851445+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:27:51.894347+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:52.283473+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:52.298434+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:52.334264+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:52.981299+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:52.982457+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:53.340229+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:53.752540+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:54.237505+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:54.283609+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:54.384555+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:54.390113+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:54.930128+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:54.960861+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:54.980669+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:55.247073+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:55.405473+00:00", "trade", 9.1, 40.0]
["2026-09-30T17:27:55.406487+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:55.406843+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:55.517682+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:55.693252+00:00", "trade", 9.1028, 40.0]
["2026-09-30T17:27:58.022807+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:27:58.023818+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:58.127697+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:27:58.470194+00:00", "trade", 9.1217, 12.0]
["2026-09-30T17:27:59.628678+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:59.657506+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.006031+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.036589+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.259219+00:00", "trade", 9.1, 40.0]
["2026-09-30T17:28:00.263236+00:00", "trade", 9.103, 1.0]
["2026-09-30T17:28:00.582548+00:00", "trade", 9.105, 5.0]
["2026-09-30T17:28:00.583130+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.583726+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.584889+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.585370+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.638340+00:00", "trade", 9.1028, 40.0]
["2026-09-30T17:28:01.417922+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:02.345299+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:02.383515+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:02.516316+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:02.583208+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:28:03.109854+00:00", "trade", 9.105, 3000.0]
["2026-09-30T17:28:03.110471+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:03.657196+00:00", "trade", 9.1001, 50.0]
["2026-09-30T17:28:03.675426+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:03.766162+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:03.766643+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:04.050018+00:00", "trade", 9.0958, 5.0]
["2026-09-30T17:28:04.110435+00:00", "trade", 9.1213, 18.0]
["2026-09-30T17:28:05.323589+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:05.524109+00:00", "trade", 9.1, 40.0]
["2026-09-30T17:28:05.524738+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:05.915593+00:00", "trade", 9.103, 40.0]
["2026-09-30T17:28:06.029101+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:28:06.029138+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:06.029604+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:06.029650+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:06.030096+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:06.035982+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:28:06.178509+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:06.408361+00:00", "trade", 9.1001, 2678.0]
["2026-09-30T17:28:06.472323+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:07.372807+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:07.372817+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:07.372817+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:07.501087+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:07.501573+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:07.884931+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:08.434205+00:00", "trade", 9.1, 40.0]
["2026-09-30T17:28:08.747172+00:00", "trade", 9.103, 40.0]
["2026-09-30T17:28:08.802139+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:08.807482+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:08.920093+00:00", "trade", 9.1096, 3000.0]
["2026-09-30T17:28:09.523797+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:10.008847+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:10.009573+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:10.021231+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:10.084537+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:10.319823+00:00", "trade", 9.105, 1000.0]
["2026-09-30T17:28:10.320413+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:10.320895+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:10.906082+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:10.906564+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:10.925741+00:00", "trade", 9.0982, 1.0]
["2026-09-30T17:28:10.926411+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:11.028945+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:11.167811+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:11.242473+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:11.268302+00:00", "trade", 9.1, 40.0]
["2026-09-30T17:28:11.350696+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:11.422757+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:11.461384+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:11.720917+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:11.731142+00:00", "trade", 9.103, 40.0]
["2026-09-30T17:28:11.764436+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:12.463524+00:00", "trade", 9.0987, 25.0]
["2026-09-30T17:28:12.537601+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:12.538052+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:12.711524+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:28:12.712392+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:12.742281+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:28:12.742920+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:12.742960+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:12.761770+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:12.802367+00:00", "trade", 9.1, 600.0]
["2026-09-30T17:28:12.824900+00:00", "trade", 9.1014, 22.0]
["2026-09-30T17:28:12.834385+00:00", "trade", 9.105, 20.0]
["2026-09-30T17:28:12.884126+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:13.210328+00:00", "trade", 9.1027, 14.0]
["2026-09-30T17:28:13.266962+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:13.309540+00:00", "trade", 9.105, 48.0]
["2026-09-30T17:28:13.606187+00:00", "trade", 9.1001, 300.0]
["2026-09-30T17:28:13.635371+00:00", "trade", 9.1, 40.0]
["2026-09-30T17:28:13.636412+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:13.681349+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:13.910043+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:13.911061+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:13.919806+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:13.948101+00:00", "trade", 9.1, 140.0]
["2026-09-30T17:28:14.095671+00:00", "trade", 9.1028, 40.0]
["2026-09-30T17:28:14.335000+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:14.382613+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:14.697021+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:28:14.724286+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:14.724923+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:14.869302+00:00", "trade", 9.1011, 300.0]
["2026-09-30T17:28:14.892301+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:14.892737+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:15.000815+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:15.005255+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:15.024946+00:00", "trade", 9.105, 5.0]
["2026-09-30T17:28:15.313634+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:15.314356+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:15.532585+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:15.544589+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:15.654511+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:15.658550+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:15.759185+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:15.761345+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:15.889665+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:16.000116+00:00", "trade", 9.1, 40.0]
["2026-09-30T17:28:16.363925+00:00", "trade", 9.1033, 40.0]
["2026-09-30T17:28:16.601070+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:28:17.372550+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:28:17.372691+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:17.373588+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:17.373623+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:17.492034+00:00", "trade", 9.1027, 300.0]
["2026-09-30T17:28:18.545347+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:18.546289+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:18.546289+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:18.546725+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:18.607911+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:18.608332+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:18.608387+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:18.640318+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:18.640799+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:19.254320+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:19.259748+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:19.564474+00:00", "trade", 9.0997, 6.0]
["2026-09-30T17:28:19.635281+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:19.664611+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:19.670390+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:19.674455+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:19.922861+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:20.407741+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:28:20.550745+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:20.551698+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:20.552179+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:20.573224+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:20.573705+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:21.174460+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:21.175823+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:21.175929+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:21.177783+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:21.181166+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:21.246196+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:21.496662+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:21.788562+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:21.906402+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:22.518058+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:22.531886+00:00", "trade", 9.1174, 200.0]
["2026-09-30T17:28:22.534361+00:00", "trade", 9.1174, 200.0]
["2026-09-30T17:28:22.620047+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:28:22.939558+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:28:23.034748+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:23.274785+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:23.274785+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:23.306034+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:23.612346+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:28:23.752577+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:24.002382+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:25.650806+00:00", "trade", 9.1174, 10.0]
["2026-09-30T17:28:26.028805+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:26.028829+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:28:26.029283+00:00", "trade", 9.102, 500.0]
["2026-09-30T17:28:26.029442+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:26.029442+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:26.029477+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:26.029753+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:26.036403+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:27.773448+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:28.645658+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:28:28.815945+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:29.264516+00:00", "trade", 9.1, 40.0]
["2026-09-30T17:28:29.373286+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:29.517294+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:29.518441+00:00", "trade", 9.105, 5.0]
["2026-09-30T17:28:29.519013+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:29.571481+00:00", "trade", 9.1028, 40.0]
["2026-09-30T17:28:29.738962+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:29.993167+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:30.006058+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:30.023803+00:00", "trade", 9.1029, 1.0]
["2026-09-30T17:28:30.024817+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:30.563110+00:00", "trade", 9.1012, 140.0]
["2026-09-30T17:28:31.075881+00:00", "trade", 9.105, 1000.0]
["2026-09-30T17:28:31.095606+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:31.462284+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:32.156662+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:32.190451+00:00", "trade", 9.105, 10.0]
["2026-09-30T17:28:33.256550+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:34.843648+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:34.843713+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:35.022293+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:35.081867+00:00", "trade", 9.1034, 15.0]
["2026-09-30T17:28:35.082935+00:00", "trade", 9.105, 4.0]
["2026-09-30T17:28:35.326026+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:35.426535+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:36.710903+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:36.711835+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:36.711870+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:36.814344+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:36.940945+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:37.012987+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:38.125833+00:00", "trade", 9.1, 13.0]
["2026-09-30T17:28:38.421419+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:38.422121+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:38.424642+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:38.425439+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:38.428471+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:38.429975+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:38.430421+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:38.437473+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:38.453436+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:38.525808+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:38.555268+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:38.604405+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:39.295450+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:39.296217+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:39.299364+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:39.523422+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:39.563999+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:39.705606+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:39.868058+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:39.968728+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:40.054256+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:40.055419+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:40.060837+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:40.356415+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:40.765585+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:40.866304+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:40.885690+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:41.215230+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:41.222377+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:41.323487+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:41.410038+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:42.144346+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:42.146301+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:42.924599+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:42.929891+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:43.030566+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:43.035763+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:43.139641+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:43.177370+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:43.278045+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:43.986519+00:00", "trade", 9.1077, 1.0]
["2026-09-30T17:28:44.043667+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:44.078866+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:44.107159+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:44.880051+00:00", "trade", 9.105, 5.0]
["2026-09-30T17:28:45.115323+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:45.122606+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:45.581207+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:45.620366+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:45.960000+00:00", "trade", 9.109, 1000.0]
["2026-09-30T17:28:46.883122+00:00", "trade", 9.1031, 50.0]
["2026-09-30T17:28:47.016338+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:47.026372+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:47.292912+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:47.317159+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:48.539354+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:48.648669+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:48.751624+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:48.753744+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:48.754706+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:49.212972+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:49.213413+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:49.250281+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:49.250336+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:49.317847+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:49.899998+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:50.049924+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:50.404163+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:51.272325+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:28:52.751832+00:00", "trade", 9.1, 40.0]
["2026-09-30T17:28:53.075165+00:00", "trade", 9.1003, 40.0]
["2026-09-30T17:28:53.760407+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:53.761374+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:53.765173+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:54.520381+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:54.626097+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:54.626148+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:55.874755+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:57.561790+00:00", "trade", 9.1, 40.0]
["2026-09-30T17:28:57.894884+00:00", "trade", 9.1032, 40.0]
["2026-09-30T17:28:57.911703+00:00", "trade", 9.1027, 1.0]
["2026-09-30T17:28:59.557909+00:00", "trade", 9.105, 3.0]
["2026-09-30T17:29:00.006084+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:00.471878+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:00.472634+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:00.474554+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:00.474995+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:00.577958+00:00", "trade", 9.1165, 100.0]
["2026-09-30T17:29:00.580857+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:00.581228+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:00.581669+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:01.408439+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:29:02.603920+00:00", "trade", 9.105, 125.0]
["2026-09-30T17:29:02.603977+00:00", "trade", 9.1, 125.0]
["2026-09-30T17:29:05.405096+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:29:05.825356+00:00", "trade", 9.1079, 300.0]
["2026-09-30T17:29:05.995453+00:00", "trade", 9.11, 6.0]
["2026-09-30T17:29:05.995465+00:00", "trade", 9.105, 6.0]
["2026-09-30T17:29:09.995851+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:29:10.113609+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:29:10.113648+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:29:10.302560+00:00", "trade", 9.1057, 26.0]
["2026-09-30T17:29:10.302918+00:00", "trade", 9.1057, 1.0]
["2026-09-30T17:29:11.177155+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:11.184112+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:11.720413+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:11.732171+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:11.969216+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:12.070442+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:12.172595+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:12.279998+00:00", "trade", 9.1032, 1.0]
["2026-09-30T17:29:12.395230+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:12.553893+00:00", "trade", 9.102, 34.0]
["2026-09-30T17:29:12.554865+00:00", "trade", 9.1056, 15.0]
["2026-09-30T17:29:12.555806+00:00", "trade", 9.1068, 10.0]
["2026-09-30T17:29:12.772633+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:12.777389+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:13.004866+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:13.097657+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:14.107385+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:15.013462+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:15.197934+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:29:15.366713+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:15.366753+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:16.248682+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:16.248763+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:17.609338+00:00", "trade", 9.1033, 26.0]
["2026-09-30T17:29:17.609705+00:00", "trade", 9.1033, 1.0]
["2026-09-30T17:29:18.186541+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:29:18.409856+00:00", "trade", 9.1049, 6.0]
["2026-09-30T17:29:18.883814+00:00", "trade", 9.109, 808.0]
["2026-09-30T17:29:18.894701+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:18.895142+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:20.795242+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:29:21.146658+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:29:21.146668+00:00", "trade", 9.105, 10.0]
["2026-09-30T17:29:21.940154+00:00", "trade", 9.1127, 1700.0]
["2026-09-30T17:29:22.820977+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:24.296651+00:00", "trade", 9.105, 4.0]
["2026-09-30T17:29:24.521120+00:00", "trade", 9.1055, 6.0]
["2026-09-30T17:29:26.370552+00:00", "trade", 9.1022, 1.0]
["2026-09-30T17:29:26.371632+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:29:27.663095+00:00", "trade", 9.105, 10.0]
["2026-09-30T17:29:30.006115+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:32.185317+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:29:32.185353+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:29:32.859525+00:00", "trade", 9.105, 167.0]
["2026-09-30T17:29:38.050451+00:00", "trade", 9.105, 14.0]
["2026-09-30T17:29:39.145592+00:00", "trade", 9.105, 10.0]
["2026-09-30T17:29:39.145697+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:29:39.397264+00:00", "trade", 9.105, 3200.0]
["2026-09-30T17:29:39.404869+00:00", "trade", 9.105, 10.0]
["2026-09-30T17:29:41.621289+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:43.408798+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:29:44.239857+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:44.240278+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:44.673159+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:44.784318+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:44.888190+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:45.541841+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:45.545595+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:29:45.545597+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:29:45.545597+00:00", "trade", 9.11, 500.0]
["2026-09-30T17:29:45.545603+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:29:45.545606+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:29:45.546242+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:45.546242+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:45.546683+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:45.546763+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:45.551765+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:45.552246+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:45.556887+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:45.564691+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:46.032960+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:46.156907+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:29:46.156913+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:29:46.158003+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:46.833461+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:46.833466+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:47.157966+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:29:47.159051+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:47.385345+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:49.840024+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:29:51.895359+00:00", "trade", 9.102, 1.0]
["2026-09-30T17:29:54.694536+00:00", "trade", 9.11, 13.0]
["2026-09-30T17:29:56.382730+00:00", "trade", 9.105, 250.0]
["2026-09-30T17:29:56.685849+00:00", "trade", 9.11, 800.0]
["2026-09-30T17:29:57.254611+00:00", "trade", 9.104, 5.0]
["2026-09-30T17:29:57.606376+00:00", "trade", 9.11, 168.0]
["2026-09-30T17:29:57.606385+00:00", "trade", 9.105, 168.0]
["2026-09-30T17:30:00.006141+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:00.951306+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:00.951311+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:01.122414+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:01.800197+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:03.205951+00:00", "trade", 9.105, 5.0]
["2026-09-30T17:30:03.986119+00:00", "trade", 9.1094, 2000.0]
["2026-09-30T17:30:04.469538+00:00", "trade", 9.1014, 40.0]
["2026-09-30T17:30:06.492321+00:00", "trade", 9.105, 178.0]
["2026-09-30T17:30:09.630531+00:00", "trade", 9.1001, 200.0]
["2026-09-30T17:30:09.631620+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:30:10.442142+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:30:13.095767+00:00", "trade", 9.1086, 439.0]
["2026-09-30T17:30:13.118134+00:00", "trade", 9.1001, 1000.0]
["2026-09-30T17:30:13.384108+00:00", "trade", 9.1086, 1.0]
["2026-09-30T17:30:13.395057+00:00", "trade", 9.1063, 1.0]
["2026-09-30T17:30:14.327171+00:00", "trade", 9.1016, 432.0]
["2026-09-30T17:30:17.578147+00:00", "trade", 9.1019, 1.0]
["2026-09-30T17:30:19.350027+00:00", "trade", 9.1087, 11.0]
["2026-09-30T17:30:19.471054+00:00", "trade", 9.1087, 100.0]
["2026-09-30T17:30:20.079585+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:30:23.609318+00:00", "trade", 9.105, 864.0]
["2026-09-30T17:30:23.610446+00:00", "trade", 9.105, 864.0]
["2026-09-30T17:30:23.612609+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:23.613015+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:23.613050+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:23.613536+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:23.986070+00:00", "trade", 9.105, 750.0]
["2026-09-30T17:30:23.990385+00:00", "trade", 9.105, 22.0]
["2026-09-30T17:30:24.075214+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:30:24.087156+00:00", "trade", 9.105, 300.0]
["2026-09-30T17:30:24.087171+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:30:24.087240+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:30:24.087243+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:30:24.087288+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:30:24.087835+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:24.087850+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:24.087885+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:24.087890+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:24.087931+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:24.088091+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:24.088131+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:24.089920+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:24.101032+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:24.101052+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:24.101523+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:24.117005+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:24.142811+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:24.162247+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:24.189838+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:24.323491+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:24.331651+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:24.565527+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:24.565562+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:24.650795+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:24.664493+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:25.014195+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:25.014631+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:25.594903+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:25.594903+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:25.641315+00:00", "trade", 9.1057, 6.0]
["2026-09-30T17:30:25.642371+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:26.501877+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:26.502000+00:00", "trade", 9.1, 2150.0]
["2026-09-30T17:30:26.503022+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:30:26.503025+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:30:26.503025+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:30:26.503038+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:30:26.503040+00:00", "trade", 9.1, 400.0]
["2026-09-30T17:30:26.503043+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:30:26.503046+00:00", "trade", 9.1, 600.0]
["2026-09-30T17:30:26.503049+00:00", "trade", 9.1, 175.0]
["2026-09-30T17:30:26.503114+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:26.503114+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:26.503260+00:00", "trade", 9.1, 400.0]
["2026-09-30T17:30:26.503320+00:00", "trade", 9.1, 11.0]
["2026-09-30T17:30:26.503716+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:26.503876+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:26.503882+00:00", "trade", 9.1, 66.0]
["2026-09-30T17:30:26.503997+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:30:26.503997+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:26.504454+00:00", "trade", 9.1, 46.0]
["2026-09-30T17:30:26.504839+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:26.504874+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:26.505039+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:30:26.505040+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:30:26.505049+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:30:26.505054+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:30:26.505154+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:30:26.505154+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:30:26.505164+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:30:26.505194+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:30:26.505197+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:30:26.505315+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:30:26.505475+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:30:26.505595+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:30:26.505756+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:30:26.505796+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:30:26.505888+00:00", "trade", 9.095, 8.0]
["2026-09-30T17:30:26.507675+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:30:26.512116+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:30:26.733915+00:00", "trade", 9.098, 22.0]
["2026-09-30T17:30:27.128277+00:00", "trade", 9.1, 40.0]
["2026-09-30T17:30:27.518807+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:30:27.626423+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:30:27.657044+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:30:27.657047+00:00", "trade", 9.1, 57.0]
["2026-09-30T17:30:27.657053+00:00", "trade", 9.1, 500.0]
["2026-09-30T17:30:27.657053+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:30:27.657056+00:00", "trade", 9.1, 2000.0]
["2026-09-30T17:30:27.657058+00:00", "trade", 9.1, 500.0]
["2026-09-30T17:30:27.657058+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:30:27.657061+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:30:27.657061+00:00", "trade", 9.1, 900.0]
["2026-09-30T17:30:27.657067+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:30:27.657202+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:30:27.657215+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:30:27.657215+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:30:27.657217+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:30:27.657263+00:00", "trade", 9.1, 400.0]
["2026-09-30T17:30:27.657307+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:30:27.657312+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:30:27.657357+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:30:27.657362+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:30:27.657362+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:30:27.657367+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:30:27.657367+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:30:27.657367+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:30:27.657372+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:30:27.657372+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:30:27.657372+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:30:27.657387+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:30:27.657427+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:30:27.657442+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:30:27.657492+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:30:27.657552+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:30:27.657557+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:30:27.657624+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:30:27.657728+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.657833+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.657873+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.657913+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.657918+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.657924+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:30:27.657933+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.657933+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.657958+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.657958+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.658008+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.658119+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.658169+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.658209+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.658209+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.658244+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.658249+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.658329+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.658329+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.658465+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.659517+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.659532+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.660214+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.660409+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.660414+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.664930+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:27.944672+00:00", "trade", 9.1, 40.0]
["2026-09-30T17:30:28.316044+00:00", "trade", 9.1012, 1755.0]
["2026-09-30T17:30:28.623998+00:00", "trade", 9.1012, 1.0]
["2026-09-30T17:30:29.625036+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:30:29.627732+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:29.890297+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:30.006183+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:30.338583+00:00", "trade", 9.1013, 1.0]
["2026-09-30T17:30:30.560422+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:30.664826+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:31.153870+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:32.804095+00:00", "trade", 9.1032, 12.0]
["2026-09-30T17:30:33.370133+00:00", "trade", 9.0983, 1.0]
["2026-09-30T17:30:36.354187+00:00", "trade", 9.105, 5.0]
["2026-09-30T17:30:37.635865+00:00", "trade", 9.105, 20.0]
["2026-09-30T17:30:41.354826+00:00", "trade", 9.105, 35.0]
["2026-09-30T17:30:42.206065+00:00", "trade", 9.0983, 55.0]
["2026-09-30T17:30:42.279780+00:00", "trade", 9.1001, 1.0]
["2026-09-30T17:30:42.448511+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:30:43.140618+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:43.141269+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:43.142001+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:43.142071+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:43.166971+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:43.244365+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:43.244430+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:43.492395+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:43.642728+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:43.643164+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:43.727660+00:00", "trade", 9.1072, 300.0]
["2026-09-30T17:30:43.729034+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:44.166415+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:44.216193+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:47.340478+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:30:47.341260+00:00", "trade", 9.1, 500.0]
["2026-09-30T17:30:47.341672+00:00", "trade", 9.1, 4696.0]
["2026-09-30T17:30:47.341810+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:30:47.345332+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:47.345984+00:00", "trade", 9.1, 128.0]
["2026-09-30T17:30:47.358028+00:00", "trade", 9.1, 920.0]
["2026-09-30T17:30:47.374191+00:00", "trade", 9.1, 3056.0]
["2026-09-30T17:30:49.864732+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:30:49.864750+00:00", "trade", 9.1, 4.0]
["2026-09-30T17:30:50.236549+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:51.170596+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:30:51.411250+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:51.418239+00:00", "trade", 9.105, 4.0]
["2026-09-30T17:30:51.418560+00:00", "trade", 9.1, 4.0]
["2026-09-30T17:30:51.526890+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:30:53.669301+00:00", "trade", 9.11, 500.0]
["2026-09-30T17:30:53.669325+00:00", "trade", 9.105, 500.0]
["2026-09-30T17:30:55.365035+00:00", "trade", 9.105, 20.0]
["2026-09-30T17:30:55.849969+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:30:56.412936+00:00", "trade", 9.105, 31.0]
["2026-09-30T17:30:57.044018+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:30:58.157166+00:00", "trade", 9.1018, 6.0]
["2026-09-30T17:31:00.006214+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:00.143565+00:00", "trade", 9.1076, 26.0]
["2026-09-30T17:31:00.143583+00:00", "trade", 9.1076, 1.0]
["2026-09-30T17:31:02.898925+00:00", "trade", 9.105, 680.0]
["2026-09-30T17:31:02.916129+00:00", "trade", 9.105, 578.0]
["2026-09-30T17:31:02.932214+00:00", "trade", 9.1, 742.0]
["2026-09-30T17:31:03.414432+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:03.437702+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:03.512395+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:03.819897+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:31:04.029005+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:04.029070+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:04.083645+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:04.083871+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:04.152088+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:04.326338+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:04.423775+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:04.435533+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:04.435592+00:00", "trade", 9.1099, 6551.0]
["2026-09-30T17:31:04.435953+00:00", "trade", 9.1099, 1.0]
["2026-09-30T17:31:05.132437+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:06.063363+00:00", "trade", 9.1029, 11.0]
["2026-09-30T17:31:06.067035+00:00", "trade", 9.1029, 7.0]
["2026-09-30T17:31:06.068476+00:00", "trade", 9.1029, 4.0]
["2026-09-30T17:31:07.138933+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:07.270178+00:00", "trade", 9.1068, 22.0]
["2026-09-30T17:31:07.282956+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:07.424445+00:00", "trade", 9.1041, 26.0]
["2026-09-30T17:31:07.424815+00:00", "trade", 9.1041, 1.0]
["2026-09-30T17:31:08.011599+00:00", "trade", 9.098, 34.0]
["2026-09-30T17:31:09.399511+00:00", "trade", 9.1001, 1.0]
["2026-09-30T17:31:10.112893+00:00", "trade", 9.1, 4.0]
["2026-09-30T17:31:10.112950+00:00", "trade", 9.1, 41.0]
["2026-09-30T17:31:10.354677+00:00", "trade", 9.1029, 2.0]
["2026-09-30T17:31:10.359227+00:00", "trade", 9.1029, 2.0]
["2026-09-30T17:31:11.892911+00:00", "trade", 9.1068, 10.0]
["2026-09-30T17:31:14.676550+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:14.737059+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:16.795740+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:18.412496+00:00", "trade", 9.1041, 30.0]
["2026-09-30T17:31:20.766154+00:00", "trade", 9.1073, 100.0]
["2026-09-30T17:31:26.786930+00:00", "trade", 9.1031, 6.0]
["2026-09-30T17:31:28.636520+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:28.636976+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:28.649632+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:29.950971+00:00", "trade", 9.1, 50.0]
["2026-09-30T17:31:30.006241+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:35.211917+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:35.235961+00:00", "trade", 9.105, 164.0]
["2026-09-30T17:31:35.236015+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:35.237248+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:35.237719+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:35.237719+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:35.985802+00:00", "trade", 9.099, 1.0]
["2026-09-30T17:31:36.604687+00:00", "trade", 9.1072, 97.0]
["2026-09-30T17:31:36.626742+00:00", "trade", 9.1072, 1.0]
["2026-09-30T17:31:36.729765+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:37.144202+00:00", "trade", 9.1063, 1.0]
["2026-09-30T17:31:39.043884+00:00", "trade", 9.1035, 38.0]
["2026-09-30T17:31:39.044617+00:00", "trade", 9.1035, 115.0]
["2026-09-30T17:31:39.046226+00:00", "trade", 9.1035, 38.0]
["2026-09-30T17:31:39.424490+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:39.424500+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:39.424500+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:39.427397+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:39.427647+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:39.493003+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:39.493063+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:39.493148+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:39.496045+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:39.496586+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:39.497037+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:39.614958+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:40.537542+00:00", "trade", 9.1001, 30.0]
["2026-09-30T17:31:41.058469+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:41.517274+00:00", "trade", 9.1053, 600.0]
["2026-09-30T17:31:42.620247+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:42.621254+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:42.745495+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:43.970776+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:44.570024+00:00", "trade", 9.1042, 1.0]
["2026-09-30T17:31:45.215802+00:00", "trade", 9.1042, 2.0]
["2026-09-30T17:31:45.219359+00:00", "trade", 9.108, 1.0]
["2026-09-30T17:31:45.981187+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:45.981558+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:45.984239+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:46.685439+00:00", "trade", 9.1, 40.0]
["2026-09-30T17:31:47.019670+00:00", "trade", 9.1042, 40.0]
["2026-09-30T17:31:47.019844+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:47.053831+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:31:47.064591+00:00", "trade", 9.105, 600.0]
["2026-09-30T17:31:47.119252+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:31:47.119977+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:31:47.121040+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:47.121516+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:47.154926+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:31:47.162649+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:47.306063+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:31:48.982326+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:48.983879+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:48.991207+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:48.994164+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:49.118500+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:50.169988+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:51.050269+00:00", "trade", 9.1044, 100.0]
["2026-09-30T17:31:51.351971+00:00", "trade", 9.1, 40.0]
["2026-09-30T17:31:51.668180+00:00", "trade", 9.1028, 40.0]
["2026-09-30T17:31:52.242526+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:52.550471+00:00", "trade", 9.1038, 3.0]
["2026-09-30T17:31:52.578904+00:00", "trade", 9.1044, 100.0]
["2026-09-30T17:31:55.135587+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:31:57.200016+00:00", "trade", 9.1095, 100.0]
["2026-09-30T17:32:00.006268+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:01.218809+00:00", "trade", 9.1009, 1.0]
["2026-09-30T17:32:01.962985+00:00", "trade", 9.1, 40.0]
["2026-09-30T17:32:02.410119+00:00", "trade", 9.1028, 40.0]
["2026-09-30T17:32:06.040942+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:06.661774+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:06.686228+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:06.686283+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:06.753177+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:06.793613+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:08.258976+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:08.261031+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:08.545744+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:09.036287+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:09.037274+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:10.447281+00:00", "trade", 9.11, 3.0]
["2026-09-30T17:32:10.447308+00:00", "trade", 9.105, 3.0]
["2026-09-30T17:32:10.447408+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:32:11.564385+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:11.564385+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:11.564500+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:11.632405+00:00", "trade", 9.1039, 100.0]
["2026-09-30T17:32:13.669722+00:00", "trade", 9.1049, 1.0]
["2026-09-30T17:32:19.678539+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:19.678740+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:19.679020+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:19.681501+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:19.700667+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:19.702650+00:00", "trade", 9.105, 102.0]
["2026-09-30T17:32:19.703749+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:19.709748+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:20.157655+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:20.158136+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:20.261131+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:20.399498+00:00", "trade", 9.1086, 1.0]
["2026-09-30T17:32:20.418913+00:00", "trade", 9.1038, 100.0]
["2026-09-30T17:32:20.801014+00:00", "trade", 9.1086, 1.0]
["2026-09-30T17:32:20.934348+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:21.594319+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:21.597507+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:21.935852+00:00", "trade", 9.11, 3.0]
["2026-09-30T17:32:21.939792+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:22.312715+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:22.776814+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:22.777335+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:24.591815+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:25.405331+00:00", "trade", 9.1048, 1.0]
["2026-09-30T17:32:25.406138+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:25.406198+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:25.483908+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:25.625572+00:00", "trade", 9.105, 25.0]
["2026-09-30T17:32:26.480053+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:32:26.903407+00:00", "trade", 9.1048, 7.0]
["2026-09-30T17:32:27.208165+00:00", "trade", 9.1031, 1.0]
["2026-09-30T17:32:28.010637+00:00", "trade", 9.1062, 1537.0]
["2026-09-30T17:32:28.013557+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:32:28.682988+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:28.855524+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:30.006293+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:31.006940+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:31.108808+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:32.234182+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:33.700511+00:00", "trade", 9.1095, 21.0]
["2026-09-30T17:32:35.204240+00:00", "trade", 9.105, 50.0]
["2026-09-30T17:32:35.554159+00:00", "trade", 9.1076, 1.0]
["2026-09-30T17:32:35.554168+00:00", "trade", 9.1076, 1.0]
["2026-09-30T17:32:36.783621+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:38.319677+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:44.099772+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:32:44.099802+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:32:44.100563+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:44.178734+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:46.369404+00:00", "trade", 9.1054, 9.0]
["2026-09-30T17:32:49.379611+00:00", "trade", 9.11, 26.0]
["2026-09-30T17:32:49.379644+00:00", "trade", 9.105, 26.0]
["2026-09-30T17:32:49.379758+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:32:50.175994+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:32:52.068254+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:52.450233+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:52.712728+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:52.872213+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:53.200825+00:00", "trade", 9.1058, 6.0]
["2026-09-30T17:32:55.192586+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:55.845675+00:00", "trade", 9.105, 1455.0]
["2026-09-30T17:32:55.845738+00:00", "trade", 9.1, 1454.0]
["2026-09-30T17:32:56.086108+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:56.958092+00:00", "trade", 9.1023, 15.0]
["2026-09-30T17:32:57.662085+00:00", "trade", 9.1045, 26.0]
["2026-09-30T17:32:57.662449+00:00", "trade", 9.1045, 1.0]
["2026-09-30T17:32:57.730600+00:00", "trade", 9.1039, 1.0]
["2026-09-30T17:32:57.813901+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:57.931135+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:58.009105+00:00", "trade", 9.105, 731.0]
["2026-09-30T17:32:58.009202+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:32:58.150687+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:00.006324+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:02.755218+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:03.011658+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:04.649061+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:04.840900+00:00", "trade", 9.1077, 35.0]
["2026-09-30T17:33:04.854164+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:05.437817+00:00", "trade", 9.0983, 300.0]
["2026-09-30T17:33:06.513730+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:06.514231+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:06.514361+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:06.514802+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:06.517012+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:06.517203+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:06.517804+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:06.527728+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:06.527763+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:06.650886+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:11.936244+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:33:20.038000+00:00", "trade", 9.1032, 35.0]
["2026-09-30T17:33:21.548338+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:21.548914+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:21.798346+00:00", "trade", 9.105, 20.0]
["2026-09-30T17:33:21.799250+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:21.957852+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:22.957211+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:23.505401+00:00", "trade", 9.105, 4.0]
["2026-09-30T17:33:23.740269+00:00", "trade", 9.1025, 115.0]
["2026-09-30T17:33:23.741162+00:00", "trade", 9.1, 5.0]
["2026-09-30T17:33:24.309804+00:00", "trade", 9.1037, 1200.0]
["2026-09-30T17:33:24.312522+00:00", "trade", 9.1037, 100.0]
["2026-09-30T17:33:25.808126+00:00", "trade", 9.105, 5972.0]
["2026-09-30T17:33:25.808128+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:25.808184+00:00", "trade", 9.1, 5971.0]
["2026-09-30T17:33:26.068886+00:00", "trade", 9.1037, 1.0]
["2026-09-30T17:33:27.464322+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:33:27.464334+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:33:28.191272+00:00", "trade", 9.1026, 110.0]
["2026-09-30T17:33:30.006361+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:30.575440+00:00", "trade", 9.105, 262.0]
["2026-09-30T17:33:30.596196+00:00", "trade", 9.1047, 8.0]
["2026-09-30T17:33:32.791846+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:36.157237+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:36.497431+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:33:38.066867+00:00", "trade", 9.105, 923.0]
["2026-09-30T17:33:38.067736+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:33:38.068400+00:00", "trade", 9.105, 923.0]
["2026-09-30T17:33:38.068421+00:00", "trade", 9.105, 923.0]
["2026-09-30T17:33:38.069218+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:33:38.069379+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.069600+00:00", "trade", 9.105, 93.0]
["2026-09-30T17:33:38.069844+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:33:38.069847+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:33:38.070921+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:33:38.070923+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:33:38.071970+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:33:38.073071+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:33:38.073792+00:00", "trade", 9.1, 500.0]
["2026-09-30T17:33:38.073847+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:33:38.073847+00:00", "trade", 9.1, 500.0]
["2026-09-30T17:33:38.073849+00:00", "trade", 9.1, 50.0]
["2026-09-30T17:33:38.073849+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.073915+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.073945+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.073995+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.074000+00:00", "trade", 9.1, 10.0]
["2026-09-30T17:33:38.074003+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:33:38.074003+00:00", "trade", 9.1, 50.0]
["2026-09-30T17:33:38.074035+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.074325+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:33:38.074325+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:33:38.074328+00:00", "trade", 9.1, 2075.0]
["2026-09-30T17:33:38.074381+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.074541+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.074541+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.074626+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.074626+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.074626+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.074656+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.074817+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.074822+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.074862+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.074862+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.074862+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.075143+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.075143+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.075298+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.075338+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.075779+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.076621+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.079738+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.079747+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:33:38.079753+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:33:38.079753+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:33:38.079753+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:33:38.080056+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:33:38.080300+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.080305+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.080661+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.080701+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.081543+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.081858+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.082620+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.083039+00:00", "trade", 9.1035, 1.0]
["2026-09-30T17:33:38.083347+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.087282+00:00", "trade", 9.105, 53.0]
["2026-09-30T17:33:38.088409+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.133211+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.181365+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.181496+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.185816+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.190828+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:38.194411+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:39.726505+00:00", "trade", 9.102, 383.0]
["2026-09-30T17:33:39.747763+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:33:41.243089+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:43.152463+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:43.375887+00:00", "trade", 9.1, 40.0]
["2026-09-30T17:33:43.376943+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:43.436144+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:43.757980+00:00", "trade", 9.1032, 40.0]
["2026-09-30T17:33:44.577781+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:44.577786+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:47.397133+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:47.601078+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:48.096237+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:48.096878+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:48.789187+00:00", "trade", 9.1, 40.0]
["2026-09-30T17:33:48.790224+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:49.328575+00:00", "trade", 9.1033, 40.0]
["2026-09-30T17:33:50.200586+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:51.064402+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:51.067294+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:51.292144+00:00", "trade", 9.1035, 1.0]
["2026-09-30T17:33:51.423461+00:00", "trade", 9.1, 40.0]
["2026-09-30T17:33:51.424519+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:51.911270+00:00", "trade", 9.1033, 40.0]
["2026-09-30T17:33:52.247508+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:52.647596+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:52.708125+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:33:53.259271+00:00", "trade", 9.1099, 500.0]
["2026-09-30T17:33:53.259878+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:54.169879+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:54.177798+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:54.177858+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:54.179993+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:55.612082+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:55.612167+00:00", "trade", 9.105, 300.0]
["2026-09-30T17:33:55.612538+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:55.615385+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:55.617771+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:55.921519+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:56.023141+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:56.150148+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:56.151501+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:56.810159+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:57.660920+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:33:57.661609+00:00", "trade", 9.11, 5.0]
["2026-09-30T17:33:57.662322+00:00", "trade", 9.11, 40.0]
["2026-09-30T17:33:57.663705+00:00", "trade", 9.11, 55.0]
["2026-09-30T17:33:57.669229+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:33:59.913218+00:00", "trade", 9.103, 100.0]
["2026-09-30T17:34:00.006387+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:00.351825+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:00.354967+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:01.694992+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:04.431666+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:05.010466+00:00", "trade", 9.103, 3.0]
["2026-09-30T17:34:05.659303+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:06.086044+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:06.092926+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:06.710170+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:06.961328+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:07.062889+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:07.164632+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:07.164695+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:34:07.165754+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:07.168386+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:07.168436+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:07.236187+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:07.436807+00:00", "trade", 9.105, 50.0]
["2026-09-30T17:34:07.439005+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:07.539278+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:07.724976+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:08.777721+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:09.390961+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:09.739646+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:09.744939+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:09.859151+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:09.991912+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:10.094025+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:11.141448+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:11.243281+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:11.270981+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:11.373285+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:12.299366+00:00", "trade", 9.11, 400.0]
["2026-09-30T17:34:12.299369+00:00", "trade", 9.105, 400.0]
["2026-09-30T17:34:12.635272+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:34:12.651377+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:12.949316+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:12.958714+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:13.122333+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:13.246208+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:13.246263+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:13.320545+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:13.323447+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:13.325472+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:13.349018+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:13.369512+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:13.369782+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:14.733844+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:14.735493+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:14.740229+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:14.740275+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:14.740856+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:14.834277+00:00", "trade", 9.1034, 3.0]
["2026-09-30T17:34:15.476296+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:15.527689+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:16.870722+00:00", "trade", 9.105, 24.0]
["2026-09-30T17:34:17.601270+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:17.601951+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:18.752360+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:18.771981+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:20.817536+00:00", "trade", 9.1035, 1.0]
["2026-09-30T17:34:21.597778+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:21.772815+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:22.978905+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:24.874077+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:25.043746+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:25.045635+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:25.054667+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:25.187112+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:25.191016+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:25.516536+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:25.521583+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:25.876277+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:25.876317+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:25.972080+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:26.959701+00:00", "trade", 9.1032, 19.0]
["2026-09-30T17:34:27.187458+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:27.371228+00:00", "trade", 9.1026, 12.0]
["2026-09-30T17:34:30.006414+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:30.353996+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:30.529584+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:31.137892+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:32.341925+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:34:32.994456+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:33.192057+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:33.577980+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:35.287670+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:35.594295+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:35.840947+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:36.929636+00:00", "trade", 9.1002, 8.0]
["2026-09-30T17:34:39.037185+00:00", "trade", 9.1076, 26.0]
["2026-09-30T17:34:39.037197+00:00", "trade", 9.1076, 1.0]
["2026-09-30T17:34:42.244836+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:43.925546+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:46.371343+00:00", "trade", 9.1039, 26.0]
["2026-09-30T17:34:46.371701+00:00", "trade", 9.1039, 1.0]
["2026-09-30T17:34:46.392103+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:46.461688+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:46.462719+00:00", "trade", 9.105, 500.0]
["2026-09-30T17:34:46.492176+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:46.516439+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:46.516444+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:46.517025+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:46.517186+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:46.545989+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:47.236738+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:47.256395+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:47.445666+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:47.692994+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:47.901370+00:00", "trade", 9.1036, 100.0]
["2026-09-30T17:34:47.976334+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:48.061041+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:48.063451+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:48.067381+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:48.169905+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:48.187487+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:48.459334+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:48.504381+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:48.625148+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:48.975523+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:48.976545+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:49.077976+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:49.174080+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:49.175088+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:49.277201+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:50.006281+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:50.011849+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:50.028860+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:50.029055+00:00", "trade", 9.1024, 100.0]
["2026-09-30T17:34:50.042307+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:50.107712+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:51.908327+00:00", "trade", 9.1034, 1.0]
["2026-09-30T17:34:54.055234+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:54.076043+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:54.758207+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:54.981538+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:34:55.048067+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:55.051325+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:34:55.051334+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:34:55.063958+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:34:55.064561+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:55.148050+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:56.040429+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:56.389682+00:00", "trade", 9.1034, 100.0]
["2026-09-30T17:34:56.443770+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:56.490437+00:00", "trade", 9.1044, 1.0]
["2026-09-30T17:34:56.782967+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:56.783012+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:56.783017+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:56.783077+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:56.783644+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:56.960981+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:56.971396+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:56.971461+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:56.974708+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:58.841382+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:59.047542+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:34:59.760825+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:00.006440+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:00.047904+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:00.211684+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:01.901701+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:01.958928+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:02.141322+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:02.141382+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:02.456647+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:02.643337+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:02.878782+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:02.963689+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:03.099813+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:03.530410+00:00", "trade", 9.1059, 11.0]
["2026-09-30T17:35:05.124713+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:05.606475+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:05.613868+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:05.613868+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:05.755460+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:05.769012+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:05.786298+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:05.912609+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:05.913090+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:06.128157+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:07.214290+00:00", "trade", 9.1058, 9.0]
["2026-09-30T17:35:07.214654+00:00", "trade", 9.1058, 1.0]
["2026-09-30T17:35:07.336573+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:07.348953+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:07.856040+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:07.997475+00:00", "trade", 9.1059, 7.0]
["2026-09-30T17:35:08.047180+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:08.108842+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:08.109964+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:08.294423+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:08.378448+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:08.632854+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:08.754253+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:09.336684+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:09.529012+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:09.530511+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:09.753627+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:09.754579+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:10.057041+00:00", "trade", 9.105, 3.0]
["2026-09-30T17:35:10.060749+00:00", "trade", 9.105, 20.0]
["2026-09-30T17:35:10.061248+00:00", "trade", 9.105, 29.0]
["2026-09-30T17:35:10.137240+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:10.140899+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:10.558232+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:10.559199+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:10.564502+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:10.622335+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:11.807431+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:11.855436+00:00", "trade", 9.1022, 200.0]
["2026-09-30T17:35:11.945610+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:11.981981+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:12.082791+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:12.098889+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:12.099807+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:13.471711+00:00", "trade", 9.105, 9.0]
["2026-09-30T17:35:13.778437+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:13.778437+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:14.839364+00:00", "trade", 9.105, 300.0]
["2026-09-30T17:35:14.951985+00:00", "trade", 9.1037, 68.0]
["2026-09-30T17:35:15.138209+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.138219+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.138570+00:00", "trade", 9.11, 500.0]
["2026-09-30T17:35:15.138580+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.138735+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.138750+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.138750+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.138786+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.138861+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.139036+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.139202+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:35:15.139287+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.139728+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.142369+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.142469+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.142474+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.142524+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.142855+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.143747+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.143807+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.143933+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.145572+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.145827+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.145928+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.146815+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.148068+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.148068+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.148574+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.156042+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.160246+00:00", "trade", 9.105, 28.0]
["2026-09-30T17:35:15.176499+00:00", "trade", 9.105, 672.0]
["2026-09-30T17:35:15.251594+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.452567+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.534613+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.534668+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.541188+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.552315+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.557126+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:15.624704+00:00", "trade", 9.1033, 8.0]
["2026-09-30T17:35:16.144520+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:16.144530+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:16.144535+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:16.144650+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:16.151030+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:16.156122+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:16.712246+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:16.712326+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:22.449937+00:00", "trade", 9.1036, 12.0]
["2026-09-30T17:35:22.454045+00:00", "trade", 9.1036, 11.0]
["2026-09-30T17:35:22.739819+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:22.765705+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:22.970043+00:00", "trade", 9.1036, 4.0]
["2026-09-30T17:35:25.449920+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:25.454521+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:25.454586+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:25.454601+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:25.454606+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:25.454641+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:25.459438+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:25.459508+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:25.464595+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:25.903219+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:25.903309+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:26.180088+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:26.243654+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:26.243840+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:26.634464+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:26.639266+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:26.652137+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:26.652142+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:26.652147+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:26.652422+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:26.652804+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:35:26.652873+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:26.657359+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:26.769306+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:26.947239+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:27.254516+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:27.254736+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:27.254821+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:29.444669+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:29.448413+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:30.006471+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:30.218486+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:30.218486+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:30.865057+00:00", "trade", 9.106, 50.0]
["2026-09-30T17:35:31.362594+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:31.385208+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:31.388651+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:31.388671+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:31.388676+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:31.388676+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:31.502046+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:33.092456+00:00", "trade", 9.105, 2000.0]
["2026-09-30T17:35:33.226816+00:00", "trade", 9.105, 11.0]
["2026-09-30T17:35:33.526605+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:35.050698+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:35.050748+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:36.077177+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:36.078131+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:35:36.082790+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:38.787794+00:00", "trade", 9.1039, 1.0]
["2026-09-30T17:35:39.082998+00:00", "trade", 9.1056, 600.0]
["2026-09-30T17:35:39.383903+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:35:39.383978+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:39.517666+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:40.876481+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:40.884821+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:40.885116+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:40.889948+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:40.923924+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:40.942127+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:40.988502+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:40.988502+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:41.012664+00:00", "trade", 9.1016, 15.0]
["2026-09-30T17:35:41.211473+00:00", "trade", 9.105, 17.0]
["2026-09-30T17:35:42.066390+00:00", "trade", 9.1099, 1000.0]
["2026-09-30T17:35:42.735513+00:00", "trade", 9.1059, 1.0]
["2026-09-30T17:35:42.858684+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:43.339594+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:43.923945+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:44.348882+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:44.455981+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:45.270896+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:45.785241+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:45.885179+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:46.005134+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:46.027988+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:46.057183+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:46.178006+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:46.178447+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:46.527157+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:46.528655+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:46.583160+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:46.588337+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:46.791255+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:49.594283+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:49.594759+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:49.925712+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:49.997608+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:50.817986+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:50.818071+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:50.818126+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:50.820647+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:50.919197+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:50.919267+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:50.943334+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:51.826859+00:00", "trade", 9.105, 4.0]
["2026-09-30T17:35:53.008876+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:53.336937+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:54.068819+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:54.289489+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:54.320573+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:54.430966+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:54.556420+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:54.697591+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:54.697651+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:54.697706+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:55.019953+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:55.295098+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:55.536994+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:56.038954+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:56.039009+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:57.585335+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:57.685874+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:57.836072+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:58.062541+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:58.077647+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:58.941097+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:59.073647+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:59.319759+00:00", "trade", 9.106, 1.0]
["2026-09-30T17:35:59.450048+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:35:59.450102+00:00", "trade", 9.101, 7.0]
["2026-09-30T17:36:00.006493+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:00.015374+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:01.250710+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:36:01.250785+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:02.439830+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:02.439870+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:02.441183+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:36:02.441248+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:02.441294+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:02.481620+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:02.539197+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:04.110793+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:04.218639+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:05.011705+00:00", "trade", 9.1062, 8.0]
["2026-09-30T17:36:05.022899+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:05.050600+00:00", "trade", 9.1008, 100.0]
["2026-09-30T17:36:06.658395+00:00", "trade", 9.1039, 38.0]
["2026-09-30T17:36:06.659432+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:36:09.438161+00:00", "trade", 9.1064, 6.0]
["2026-09-30T17:36:10.934405+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:10.934435+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:10.956152+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:10.959696+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:11.034781+00:00", "trade", 9.11, 700.0]
["2026-09-30T17:36:11.034854+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:11.034910+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:11.035817+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:11.035832+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:11.038042+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:11.431403+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:11.537977+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:11.538418+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:11.541019+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:11.950990+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.011890+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.322875+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.613440+00:00", "trade", 9.11, 495.0]
["2026-09-30T17:36:12.613446+00:00", "trade", 9.11, 1400.0]
["2026-09-30T17:36:12.613446+00:00", "trade", 9.11, 11.0]
["2026-09-30T17:36:12.613446+00:00", "trade", 9.11, 702.0]
["2026-09-30T17:36:12.613450+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:12.613450+00:00", "trade", 9.11, 50.0]
["2026-09-30T17:36:12.613462+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.613467+00:00", "trade", 9.11, 185.0]
["2026-09-30T17:36:12.613471+00:00", "trade", 9.11, 700.0]
["2026-09-30T17:36:12.613472+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.613474+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:12.613477+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.613480+00:00", "trade", 9.11, 1000.0]
["2026-09-30T17:36:12.613480+00:00", "trade", 9.11, 500.0]
["2026-09-30T17:36:12.613480+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:12.613480+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:12.613485+00:00", "trade", 9.11, 1400.0]
["2026-09-30T17:36:12.613485+00:00", "trade", 9.11, 900.0]
["2026-09-30T17:36:12.613485+00:00", "trade", 9.11, 5.0]
["2026-09-30T17:36:12.613488+00:00", "trade", 9.11, 1000.0]
["2026-09-30T17:36:12.613488+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.613495+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:12.613495+00:00", "trade", 9.11, 37.0]
["2026-09-30T17:36:12.613495+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:36:12.613495+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:12.613497+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.613497+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.613500+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:36:12.613506+00:00", "trade", 9.11, 5.0]
["2026-09-30T17:36:12.613512+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.613568+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.613598+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.613598+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.613612+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.613618+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.613627+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:12.613630+00:00", "trade", 9.11, 500.0]
["2026-09-30T17:36:12.613630+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:12.613678+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.613678+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.613708+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.613808+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.613833+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.613858+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.613868+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.613873+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.613878+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.613933+00:00", "trade", 9.11, 25.0]
["2026-09-30T17:36:12.613993+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:12.613999+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:12.614066+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:12.614066+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:12.614072+00:00", "trade", 9.11, 460.0]
["2026-09-30T17:36:12.614075+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:12.614084+00:00", "trade", 9.11, 700.0]
["2026-09-30T17:36:12.614084+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:36:12.614084+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:12.614090+00:00", "trade", 9.11, 240.0]
["2026-09-30T17:36:12.614108+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:12.614109+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:36:12.614119+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:36:12.614123+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:36:12.614123+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:12.614126+00:00", "trade", 9.11, 700.0]
["2026-09-30T17:36:12.614141+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:36:12.614162+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:12.614177+00:00", "trade", 9.11, 303.0]
["2026-09-30T17:36:12.614189+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:36:12.614204+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:36:12.614204+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614214+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614288+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:36:12.614344+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614358+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:12.614359+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614359+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614363+00:00", "trade", 9.11, 29.0]
["2026-09-30T17:36:12.614364+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614364+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614369+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614372+00:00", "trade", 9.11, 81.0]
["2026-09-30T17:36:12.614372+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:36:12.614375+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:12.614375+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614381+00:00", "trade", 9.11, 490.0]
["2026-09-30T17:36:12.614384+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614389+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614399+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614399+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614399+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614404+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614404+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614565+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614565+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614610+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614765+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614799+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:12.614840+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614840+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614845+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614845+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614850+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614865+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.614891+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.615211+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.615326+00:00", "trade", 9.115, 236.0]
["2026-09-30T17:36:12.615326+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.615397+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.615626+00:00", "trade", 9.11, 11.0]
["2026-09-30T17:36:12.616513+00:00", "trade", 9.11, 7000.0]
["2026-09-30T17:36:12.617086+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.617171+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.617797+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.617984+00:00", "trade", 9.12, 600.0]
["2026-09-30T17:36:12.618058+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.618063+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.618103+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.618387+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:36:12.618489+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.623220+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.623280+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.636367+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:36:12.667781+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.667781+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.670242+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.680968+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.709766+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.716893+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.717194+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.810236+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.843730+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.843730+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:12.911632+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:14.505240+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:14.538996+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:14.539095+00:00", "trade", 9.115, 700.0]
["2026-09-30T17:36:14.539690+00:00", "trade", 9.115, 700.0]
["2026-09-30T17:36:14.539808+00:00", "trade", 9.115, 700.0]
["2026-09-30T17:36:14.541878+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:14.730200+00:00", "trade", 9.115, 1173.0]
["2026-09-30T17:36:15.211612+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:15.211617+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:15.211627+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:15.214463+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:15.530320+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:15.530992+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:15.531428+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:16.711452+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:16.874081+00:00", "trade", 9.1101, 139.0]
["2026-09-30T17:36:17.289842+00:00", "trade", 9.1103, 4.0]
["2026-09-30T17:36:17.292554+00:00", "trade", 9.1103, 3.0]
["2026-09-30T17:36:17.294109+00:00", "trade", 9.1103, 2.0]
["2026-09-30T17:36:17.295919+00:00", "trade", 9.1103, 1.0]
["2026-09-30T17:36:19.552279+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:19.552344+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:19.553865+00:00", "trade", 9.115, 600.0]
["2026-09-30T17:36:19.555176+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:19.555387+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:19.762590+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:20.910144+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:36:20.942712+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:36:20.942789+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:20.943049+00:00", "trade", 9.11, 700.0]
["2026-09-30T17:36:20.943065+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:20.943065+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:20.943106+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:20.943135+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:20.943191+00:00", "trade", 9.11, 50.0]
["2026-09-30T17:36:20.943193+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:36:20.943371+00:00", "trade", 9.11, 1800.0]
["2026-09-30T17:36:20.943371+00:00", "trade", 9.11, 97.0]
["2026-09-30T17:36:20.943377+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:36:20.943377+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:20.943380+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:20.943380+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:20.943382+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:20.943451+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:20.943536+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:20.943596+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:20.943616+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:20.943631+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:20.943636+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:20.943651+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:20.943676+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:20.943695+00:00", "trade", 9.115, 165.0]
["2026-09-30T17:36:20.943716+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:20.943723+00:00", "trade", 9.11, 800.0]
["2026-09-30T17:36:20.943725+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:36:20.943770+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:36:20.943831+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:20.943877+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:20.943942+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:20.944002+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:36:20.944041+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:20.944042+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:36:20.944057+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:36:20.944077+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:36:20.944102+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:36:20.944117+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:20.944137+00:00", "trade", 9.11, 60.0]
["2026-09-30T17:36:20.944202+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:20.944264+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:20.944276+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:36:20.944313+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:20.944383+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:20.944388+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:20.944393+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:20.944398+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:20.944624+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:36:20.944829+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:20.944989+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:20.944989+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:20.945034+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:20.945034+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:20.945104+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:20.945184+00:00", "trade", 9.105, 194.0]
["2026-09-30T17:36:20.945315+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:20.945465+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:20.945963+00:00", "trade", 9.105, 39.0]
["2026-09-30T17:36:20.946251+00:00", "trade", 9.105, 5.0]
["2026-09-30T17:36:20.946869+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:20.946869+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:20.946931+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:36:20.947350+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:20.947350+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:20.947355+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:20.949234+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:20.950588+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:20.950593+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:20.950999+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:21.052229+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:21.577174+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:21.907841+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:21.945767+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:22.122843+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:22.127594+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:22.535230+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:22.540121+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:22.890069+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:23.018094+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:23.925795+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:23.928892+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:23.929163+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:23.935187+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:23.935262+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:23.936169+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:23.938239+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:23.939006+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:23.940350+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:23.940770+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:24.042588+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:24.065212+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:24.253924+00:00", "trade", 9.1071, 100.0]
["2026-09-30T17:36:24.707977+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:25.130128+00:00", "trade", 9.1018, 100.0]
["2026-09-30T17:36:26.022782+00:00", "trade", 9.1064, 26.0]
["2026-09-30T17:36:26.023146+00:00", "trade", 9.1064, 1.0]
["2026-09-30T17:36:26.110445+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:26.123346+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:26.126343+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:26.534730+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:26.904420+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:26.904515+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:26.905172+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:26.908319+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:26.916935+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:26.991322+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:27.164880+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:27.336038+00:00", "trade", 9.1, 87.0]
["2026-09-30T17:36:27.569547+00:00", "trade", 9.1072, 3.0]
["2026-09-30T17:36:27.604050+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:27.609735+00:00", "trade", 9.1088, 200.0]
["2026-09-30T17:36:27.609754+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:27.610080+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:27.700074+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:27.701026+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:27.745607+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:27.949583+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:27.950279+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:28.540013+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:28.541037+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:36:28.541355+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:36:28.542945+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:28.546759+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:28.863328+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:28.864370+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:29.153428+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:29.170750+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:29.209933+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:29.227826+00:00", "trade", 9.1088, 150.0]
["2026-09-30T17:36:29.457167+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:36:29.522708+00:00", "trade", 9.1045, 40.0]
["2026-09-30T17:36:29.563071+00:00", "trade", 9.105, 20.0]
["2026-09-30T17:36:30.006520+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:30.191449+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:30.191504+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:30.383267+00:00", "trade", 9.1071, 1.0]
["2026-09-30T17:36:30.797773+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:30.970318+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:32.583443+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:32.584451+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:32.586801+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:33.050325+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:33.589279+00:00", "trade", 9.1044, 26.0]
["2026-09-30T17:36:33.589640+00:00", "trade", 9.1044, 1.0]
["2026-09-30T17:36:33.590666+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:33.651073+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:36:33.727551+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:33.812368+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:34.050580+00:00", "trade", 9.1065, 3.0]
["2026-09-30T17:36:34.050944+00:00", "trade", 9.1065, 1.0]
["2026-09-30T17:36:35.234313+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:35.237250+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:35.558024+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:35.594029+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:35.598600+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:37.592917+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:37.597438+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:37.601618+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:37.605978+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:37.608414+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:38.177075+00:00", "trade", 9.105, 75.0]
["2026-09-30T17:36:39.969499+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:40.008022+00:00", "trade", 9.1095, 14.0]
["2026-09-30T17:36:40.084137+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:40.387890+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:41.086993+00:00", "trade", 9.1014, 16.0]
["2026-09-30T17:36:41.699618+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:42.522131+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:42.635486+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:42.978693+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:43.007321+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:44.711738+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:44.718459+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:44.932037+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:45.224564+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:45.339562+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:45.679236+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:45.681586+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:47.880645+00:00", "trade", 9.1077, 1.0]
["2026-09-30T17:36:48.247254+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:48.975392+00:00", "trade", 9.105, 329.0]
["2026-09-30T17:36:48.978950+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:49.051769+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:49.856856+00:00", "trade", 9.1071, 27.0]
["2026-09-30T17:36:50.124798+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:50.147602+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:50.378066+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:50.378171+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:50.478144+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:50.537430+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:50.537435+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:50.537751+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:50.542407+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:50.610850+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:51.476521+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:53.143784+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:53.143840+00:00", "trade", 9.105, 9900.0]
["2026-09-30T17:36:53.147453+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:53.147654+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:54.121973+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:54.982729+00:00", "trade", 9.109, 8.0]
["2026-09-30T17:36:55.575969+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:55.645079+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:56.536982+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:56.536992+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:56.539803+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:57.064156+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:57.064156+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:59.415303+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:36:59.453853+00:00", "trade", 9.105, 30.0]
["2026-09-30T17:36:59.497799+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:36:59.797453+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:00.006555+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:02.611390+00:00", "trade", 9.1035, 100.0]
["2026-09-30T17:37:03.303433+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:03.383539+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:03.772084+00:00", "trade", 9.1035, 23.0]
["2026-09-30T17:37:05.058335+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:05.648771+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:05.805038+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:06.893835+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:07.352983+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:07.355413+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:07.836138+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:08.025052+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:08.895068+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:10.559769+00:00", "trade", 9.1094, 7.0]
["2026-09-30T17:37:12.193740+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:12.367018+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:14.205584+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:15.836574+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:37:15.837995+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:15.979883+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:16.092536+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:16.123825+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:16.806631+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:17.018951+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:17.022179+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:17.022565+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:17.024118+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:17.180731+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:17.383524+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:17.692192+00:00", "trade", 9.1072, 5.0]
["2026-09-30T17:37:17.750143+00:00", "trade", 9.105, 32.0]
["2026-09-30T17:37:18.120177+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:18.120253+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:18.540182+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:18.540232+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:18.540629+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:18.540653+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:18.540658+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:18.540658+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:18.540708+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:18.540749+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:18.540789+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:18.540789+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:18.540849+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:18.542032+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:18.542082+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:18.545044+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:18.550011+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:18.555684+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:18.560556+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:18.575231+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:18.575301+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:20.196580+00:00", "trade", 9.11, 3.0]
["2026-09-30T17:37:24.544465+00:00", "trade", 9.1069, 1.0]
["2026-09-30T17:37:24.603537+00:00", "trade", 9.1052, 6.0]
["2026-09-30T17:37:25.157549+00:00", "trade", 9.102, 1.0]
["2026-09-30T17:37:26.210515+00:00", "trade", 9.105, 9900.0]
["2026-09-30T17:37:27.388265+00:00", "trade", 9.105, 52.0]
["2026-09-30T17:37:27.915680+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:27.977026+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:27.979341+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:28.570623+00:00", "trade", 9.1085, 2.0]
["2026-09-30T17:37:29.900487+00:00", "trade", 9.105, 2000.0]
["2026-09-30T17:37:30.006587+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:30.949371+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:31.155071+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:31.882054+00:00", "trade", 9.105, 90.0]
["2026-09-30T17:37:33.254152+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:33.748434+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:34.003932+00:00", "trade", 9.105, 22.0]
["2026-09-30T17:37:34.203627+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:34.206534+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:34.236631+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:34.239518+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:38.694058+00:00", "trade", 9.106, 10.0]
["2026-09-30T17:37:38.916285+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:40.125751+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:37:40.701676+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:41.546519+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:37:43.382878+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:44.636813+00:00", "trade", 9.105, 20.0]
["2026-09-30T17:37:47.294383+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:47.294429+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:48.285699+00:00", "trade", 9.1084, 8.0]
["2026-09-30T17:37:48.434523+00:00", "trade", 9.105, 50.0]
["2026-09-30T17:37:48.434647+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:37:49.586322+00:00", "trade", 9.1, 372.0]
["2026-09-30T17:37:51.544280+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:51.557185+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:53.641893+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:53.714962+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:54.167449+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:54.430405+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:54.431462+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:56.667834+00:00", "trade", 9.105, 51.0]
["2026-09-30T17:37:56.840427+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:56.840487+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:37:57.370546+00:00", "trade", 9.1049, 2.0]
["2026-09-30T17:37:57.373298+00:00", "trade", 9.1049, 1.0]
["2026-09-30T17:37:57.374841+00:00", "trade", 9.1049, 1.0]
["2026-09-30T17:38:00.006634+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:00.218202+00:00", "trade", 9.1049, 8.0]
["2026-09-30T17:38:02.205930+00:00", "trade", 9.1054, 10.0]
["2026-09-30T17:38:05.290481+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:05.290907+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:05.292581+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:05.344314+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:05.639010+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:05.639061+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:06.246206+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.185452+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.185512+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.185842+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.185883+00:00", "trade", 9.105, 29.0]
["2026-09-30T17:38:07.185883+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.185887+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:38:07.185890+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:38:07.185898+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.186173+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.186203+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.186205+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:38:07.186208+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:38:07.186213+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.186214+00:00", "trade", 9.11, 14.0]
["2026-09-30T17:38:07.186324+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.186377+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:38:07.186765+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.186890+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.189461+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.189970+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:38:07.189979+00:00", "trade", 9.11, 290.0]
["2026-09-30T17:38:07.189979+00:00", "trade", 9.11, 510.0]
["2026-09-30T17:38:07.190073+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:38:07.190088+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.190133+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.190172+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:38:07.190318+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.190363+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.190448+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.190460+00:00", "trade", 9.11, 800.0]
["2026-09-30T17:38:07.190472+00:00", "trade", 9.11, 900.0]
["2026-09-30T17:38:07.190559+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.190569+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.190728+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:38:07.190849+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.190879+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.190884+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.190990+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.191005+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.191126+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.191130+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.191260+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.191275+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.191326+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.191371+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.191371+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.191371+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.191406+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.191423+00:00", "trade", 9.11, 400.0]
["2026-09-30T17:38:07.191451+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.191451+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.191451+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.191566+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.191847+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.191887+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.192047+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.192168+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.192488+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.192649+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.192689+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.192884+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.193486+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.193566+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.193645+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:38:07.193651+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.193657+00:00", "trade", 9.11, 29.0]
["2026-09-30T17:38:07.193663+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:38:07.193721+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.193733+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:38:07.193735+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:38:07.193739+00:00", "trade", 9.11, 120.0]
["2026-09-30T17:38:07.193742+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:38:07.193806+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.193886+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:38:07.193887+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:38:07.193889+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:38:07.193892+00:00", "trade", 9.11, 3.0]
["2026-09-30T17:38:07.193892+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:38:07.193892+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:38:07.194022+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:38:07.194022+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:38:07.194027+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:38:07.194027+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:38:07.194122+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:38:07.194167+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:07.194268+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:07.194338+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:07.194370+00:00", "trade", 9.11, 29.0]
["2026-09-30T17:38:07.194689+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:07.194689+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:07.194829+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:07.195856+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:07.197641+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:07.198267+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:07.199385+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:07.199400+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:07.200011+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:07.203610+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:07.209263+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:07.213011+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:38:07.213077+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:07.213709+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:07.213769+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:07.294476+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:07.306244+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:08.208828+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:08.209554+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:08.209564+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:08.209677+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:38:08.209779+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:38:08.210389+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:38:08.211730+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:08.214431+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:08.215333+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:08.218576+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:08.297950+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:08.337870+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:08.341268+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:08.486925+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:08.682846+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:09.119149+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:09.140099+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:09.140164+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:09.149200+00:00", "trade", 9.111, 500.0]
["2026-09-30T17:38:09.171890+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:09.248177+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:09.248282+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:09.588241+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:09.675018+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:10.118118+00:00", "trade", 9.1199, 2.0]
["2026-09-30T17:38:10.121806+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:11.020073+00:00", "trade", 9.11, 600.0]
["2026-09-30T17:38:11.020127+00:00", "trade", 9.11, 900.0]
["2026-09-30T17:38:11.020195+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:11.029702+00:00", "trade", 9.1057, 17.0]
["2026-09-30T17:38:11.712493+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:11.715445+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:11.834388+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:11.834393+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:11.834473+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:11.834475+00:00", "trade", 9.11, 38.0]
["2026-09-30T17:38:11.834518+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:11.834628+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:11.834640+00:00", "trade", 9.11, 262.0]
["2026-09-30T17:38:11.834689+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:38:11.834694+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:11.834754+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:11.835756+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:11.835761+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:11.836077+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:11.839615+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:11.841660+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:11.845960+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:11.937849+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:11.938095+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:11.938105+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:11.942681+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:11.942701+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:11.943016+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:11.948063+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:12.046402+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:12.683013+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:12.683198+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:12.688125+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:12.788208+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:12.968667+00:00", "trade", 9.107, 1.0]
["2026-09-30T17:38:13.984897+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:15.331442+00:00", "trade", 9.1176, 26.0]
["2026-09-30T17:38:15.331460+00:00", "trade", 9.1176, 1.0]
["2026-09-30T17:38:16.266103+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:38:16.266678+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:17.912476+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:17.912481+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:17.912486+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:17.915538+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:18.237264+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:18.237735+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:18.238397+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:18.301587+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:18.511141+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.061471+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.333829+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.334476+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.334941+00:00", "trade", 9.115, 54.0]
["2026-09-30T17:38:19.337523+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.337588+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.339043+00:00", "trade", 9.115, 700.0]
["2026-09-30T17:38:19.339979+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.339984+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.339990+00:00", "trade", 9.12, 500.0]
["2026-09-30T17:38:19.340049+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.340049+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.340054+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.340089+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.340139+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.340189+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.340325+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.340595+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.340606+00:00", "trade", 9.115, 700.0]
["2026-09-30T17:38:19.340676+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.340916+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.342014+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.342083+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:38:19.342729+00:00", "trade", 9.115, 400.0]
["2026-09-30T17:38:19.344881+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.350248+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.350309+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.352198+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.396378+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.439451+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.553332+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.557682+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:20.518995+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:20.519000+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:21.246226+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:21.247608+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:38:21.248188+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:38:21.248808+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:38:21.258571+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:21.317075+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:21.649737+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:21.650749+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:22.421933+00:00", "trade", 9.1139, 26.0]
["2026-09-30T17:38:22.422306+00:00", "trade", 9.1139, 1.0]
["2026-09-30T17:38:23.535448+00:00", "trade", 9.1073, 300.0]
["2026-09-30T17:38:24.418914+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:25.728397+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:38:28.396016+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:28.396497+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:28.406095+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:28.472242+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:29.155148+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:29.449884+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:29.449884+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:30.006670+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.167107+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.167678+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.177632+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.177702+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.180020+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:38:31.180103+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.180128+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.180133+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.180143+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.181005+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.181045+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.181085+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.181361+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.181446+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.182684+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.183406+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.183406+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.185541+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.250746+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.281234+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.443044+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.443049+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.443159+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.534918+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.535639+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.542330+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.542390+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.542882+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.542942+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.545483+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.545567+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:38:31.546164+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.546204+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.546245+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.546445+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.548485+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.548941+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.566197+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.980077+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:31.980228+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:32.005182+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:32.038752+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:32.038802+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:32.038810+00:00", "trade", 9.115, 950.0]
["2026-09-30T17:38:32.080025+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:32.090169+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:32.158813+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:32.158868+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:32.601416+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:32.601421+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:32.601516+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:32.734884+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:32.735074+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:33.545158+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:33.549819+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:33.550305+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:33.568448+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:34.077099+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:34.104750+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:34.104805+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:34.104805+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:34.104905+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:34.505774+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:34.669505+00:00", "trade", 9.1061, 8.0]
["2026-09-30T17:38:34.944329+00:00", "trade", 9.1073, 8.0]
["2026-09-30T17:38:35.015939+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:35.264525+00:00", "trade", 9.115, 4.0]
["2026-09-30T17:38:35.620808+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:35.897617+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:35.939211+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:36.179589+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:36.456894+00:00", "trade", 9.115, 4.0]
["2026-09-30T17:38:37.394736+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:37.552227+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:38:37.552717+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:37.669189+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:37.698975+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:37.699033+00:00", "trade", 9.112, 1.0]
["2026-09-30T17:38:37.751540+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:37.859317+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:37.952459+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:38.122699+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:38.156539+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:38.360585+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:38.628832+00:00", "trade", 9.1192, 500.0]
["2026-09-30T17:38:39.515775+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:39.516436+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:39.699086+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:39.702093+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:41.095050+00:00", "trade", 9.1174, 100.0]
["2026-09-30T17:38:41.195258+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:41.583587+00:00", "trade", 9.1101, 200.0]
["2026-09-30T17:38:41.583734+00:00", "trade", 9.12, 95.0]
["2026-09-30T17:38:41.583765+00:00", "trade", 9.12, 30.0]
["2026-09-30T17:38:41.583768+00:00", "trade", 9.12, 700.0]
["2026-09-30T17:38:41.583768+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:41.583771+00:00", "trade", 9.12, 5900.0]
["2026-09-30T17:38:41.583774+00:00", "trade", 9.12, 600.0]
["2026-09-30T17:38:41.583774+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:38:41.583780+00:00", "trade", 9.12, 125.0]
["2026-09-30T17:38:41.583780+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:38:41.583783+00:00", "trade", 9.12, 15.0]
["2026-09-30T17:38:41.583838+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:41.583843+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:41.583843+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:41.583848+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:41.583853+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:41.583873+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:41.583878+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:41.583883+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:41.583883+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:41.583913+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:41.583948+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:38:41.583983+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:38:41.583998+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:38:41.584038+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:38:41.584048+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:38:41.584088+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:38:41.584108+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.584108+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.584108+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.584159+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:38:41.584184+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:38:41.584184+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:38:41.584204+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:38:41.584209+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.584210+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:38:41.584244+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:38:41.584284+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:38:41.584284+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:38:41.584289+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:38:41.584357+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:38:41.584359+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.584385+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.584385+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.584389+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.584389+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.584424+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.584584+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.584865+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.584870+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.584960+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.585051+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.585331+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.585727+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.585782+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.587556+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.587782+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.587832+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.591792+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.592473+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.592528+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.594463+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.594643+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.594769+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.607470+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:38:41.654416+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.686587+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.686587+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.691399+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.691404+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.692140+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.694752+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.901200+00:00", "trade", 9.125, 193.0]
["2026-09-30T17:38:41.901254+00:00", "trade", 9.12, 193.0]
["2026-09-30T17:38:42.705062+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:42.705117+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:42.783824+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:43.170221+00:00", "trade", 9.124, 1.0]
["2026-09-30T17:38:43.237439+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:43.250368+00:00", "trade", 9.1216, 500.0]
["2026-09-30T17:38:43.475435+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:43.544049+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:44.031689+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:45.347146+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:45.409108+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:45.412591+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:45.551201+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:47.450372+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:47.450437+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:47.450728+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:47.548529+00:00", "trade", 9.125, 10.0]
["2026-09-30T17:38:47.719012+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:47.721578+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:47.749645+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:38:47.792452+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:48.278428+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:49.907645+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:38:51.284770+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:51.359913+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:52.495797+00:00", "trade", 9.125, 51.0]
["2026-09-30T17:38:52.496093+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:52.499326+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:52.806022+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:38:53.898787+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:53.899128+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:53.902661+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:53.981870+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:55.088744+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:55.353975+00:00", "trade", 9.1285, 500.0]
["2026-09-30T17:38:55.355259+00:00", "trade", 9.1245, 52.0]
["2026-09-30T17:38:55.701759+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:56.437192+00:00", "trade", 9.1201, 25.0]
["2026-09-30T17:38:57.080240+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:57.080240+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:57.080295+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:57.080440+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:57.080491+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:57.080546+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:57.083092+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:57.085001+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:57.087272+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:57.228703+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:58.411662+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:38:58.770143+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:59.044149+00:00", "trade", 9.125, 10.0]
["2026-09-30T17:38:59.064192+00:00", "trade", 9.125, 10.0]
["2026-09-30T17:38:59.135076+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:59.510365+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:59.584682+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:59.729552+00:00", "trade", 9.1102, 1.0]
["2026-09-30T17:39:00.006701+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:00.517562+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:00.658831+00:00", "trade", 9.1299, 3685.0]
["2026-09-30T17:39:00.660115+00:00", "trade", 9.1297, 115.0]
["2026-09-30T17:39:00.670817+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:39:00.810003+00:00", "trade", 9.1167, 6.0]
["2026-09-30T17:39:02.213264+00:00", "trade", 9.1167, 7.0]
["2026-09-30T17:39:02.576834+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:02.681603+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:02.813783+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:02.813843+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:02.816475+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:02.817602+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:02.817666+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:39:03.383036+00:00", "trade", 9.1109, 1.0]
["2026-09-30T17:39:05.166876+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:39:07.220648+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:07.220713+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:07.220733+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:07.220738+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:07.220738+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:07.220839+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:07.220904+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:07.221440+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:07.221876+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:07.222357+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:07.223334+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:07.223871+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:07.225334+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:07.326680+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:07.326741+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:07.506303+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:07.506458+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:07.511024+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:07.513897+00:00", "trade", 9.125, 28.0]
["2026-09-30T17:39:07.544238+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:07.544238+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:07.549015+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:07.970548+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:08.232006+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:08.348465+00:00", "trade", 9.1287, 1349.0]
["2026-09-30T17:39:08.349099+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:08.349782+00:00", "trade", 9.1278, 53.0]
["2026-09-30T17:39:08.349812+00:00", "trade", 9.128, 51.0]
["2026-09-30T17:39:08.469491+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:08.476913+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:08.476999+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:08.476999+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:08.477269+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:08.480702+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:08.480718+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:08.482106+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:08.564502+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:08.592839+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:08.609970+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:39:08.778567+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:08.778592+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:10.757522+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:10.757547+00:00", "trade", 9.13, 400.0]
["2026-09-30T17:39:10.757612+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:10.757723+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:10.758234+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:10.759707+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:10.759752+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:10.762699+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:10.762765+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:10.807005+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:10.807361+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:10.865720+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:10.869093+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:10.869098+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:10.869459+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:10.872245+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:10.872300+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:10.969697+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:11.382239+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:11.382575+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:11.386449+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:11.386700+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:11.387266+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:11.391456+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:11.868351+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:11.873203+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:12.322192+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:12.634836+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:12.930655+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:13.083429+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:13.092796+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:13.383012+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:13.627910+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:13.628436+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:13.628496+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:13.742097+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:14.641954+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:14.641963+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:15.306205+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:15.306220+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:15.306225+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:15.306225+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:15.306275+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:15.306330+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:15.309578+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:15.309638+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:15.345313+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:15.345669+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:15.461179+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:16.733612+00:00", "trade", 9.125, 1500.0]
["2026-09-30T17:39:16.734902+00:00", "trade", 9.126, 60.0]
["2026-09-30T17:39:16.787104+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:39:16.857257+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:16.858610+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:17.011749+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:18.342111+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:18.802357+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:18.806006+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:18.992680+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:18.992875+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:20.031232+00:00", "trade", 9.1079, 51.0]
["2026-09-30T17:39:20.056607+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:20.056638+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:20.056643+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:20.059755+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:20.064095+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:20.158059+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:20.167667+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:20.171847+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:20.174368+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:20.275353+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:20.306021+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:20.306713+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:20.310888+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:20.321423+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:20.321864+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:20.325317+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:20.553711+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:20.558703+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:20.664494+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:20.801380+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:21.069834+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:21.212479+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:21.212489+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:21.321173+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:21.328029+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:22.246210+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:23.274443+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:39:23.471692+00:00", "trade", 9.1242, 50.0]
["2026-09-30T17:39:24.760319+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:25.056173+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:25.088826+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:25.363545+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:25.551613+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:25.551618+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:25.556559+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:26.049362+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:26.211697+00:00", "trade", 9.1168, 8.0]
["2026-09-30T17:39:26.765267+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:27.026894+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:27.215243+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:27.218335+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:27.979755+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:39:29.904920+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:30.006738+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:30.117185+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:30.120213+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:30.120589+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:30.120644+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:30.134015+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:30.134176+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:30.134216+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:30.134221+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:30.134246+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:30.134246+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:30.134271+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:30.135118+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:30.139494+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:30.238675+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:30.373987+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:30.376668+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:30.377044+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:31.417190+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:31.420177+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:31.545947+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:31.545951+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:31.550923+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:32.312606+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:32.976447+00:00", "trade", 9.125, 157.0]
["2026-09-30T17:39:32.977805+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:33.065824+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:33.066696+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:33.066711+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:33.066797+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:33.066832+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:33.068340+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:33.287032+00:00", "trade", 9.1207, 1500.0]
["2026-09-30T17:39:33.287612+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:33.288319+00:00", "trade", 9.1214, 54.0]
["2026-09-30T17:39:33.345721+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:33.345774+00:00", "trade", 9.13, 330.0]
["2026-09-30T17:39:33.345786+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:33.346367+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:33.346387+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:33.346397+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:33.347921+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:33.351565+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:33.368535+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:34.095161+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:39:34.095445+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:34.095606+00:00", "trade", 9.125, 700.0]
["2026-09-30T17:39:34.095639+00:00", "trade", 9.125, 600.0]
["2026-09-30T17:39:34.095660+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:39:34.096252+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:34.096339+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:39:34.096965+00:00", "trade", 9.126, 52.0]
["2026-09-30T17:39:34.138289+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:39:37.546034+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:37.846925+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:37.975366+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:38.351709+00:00", "trade", 9.1245, 42.0]
["2026-09-30T17:39:38.749968+00:00", "trade", 9.1182, 2.0]
["2026-09-30T17:39:39.121183+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:39.383533+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:40.001403+00:00", "trade", 9.1245, 50.0]
["2026-09-30T17:39:40.562524+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:40.894481+00:00", "trade", 9.1265, 1.0]
["2026-09-30T17:39:40.894844+00:00", "trade", 9.1265, 1.0]
["2026-09-30T17:39:41.498495+00:00", "trade", 9.125, 400.0]
["2026-09-30T17:39:41.602871+00:00", "trade", 9.1263, 22.0]
["2026-09-30T17:39:41.627896+00:00", "trade", 9.1201, 2.0]
["2026-09-30T17:39:42.097022+00:00", "trade", 9.125, 153.0]
["2026-09-30T17:39:42.097107+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:42.100801+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:42.102350+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:42.104059+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:42.105372+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:42.749320+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:43.560245+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:43.738942+00:00", "trade", 9.13, 28.0]
["2026-09-30T17:39:43.739071+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:43.965971+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:44.683734+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:44.979614+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:46.223374+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:47.038490+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:48.549015+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:48.551461+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:49.246225+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:49.758434+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:50.110036+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:50.243995+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:50.253062+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:50.383532+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:50.394879+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:50.510550+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:50.603482+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:39:50.603511+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:50.604538+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:50.604979+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:50.705293+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:51.890443+00:00", "trade", 9.1121, 1.0]
["2026-09-30T17:39:54.246217+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:54.248187+00:00", "trade", 9.1245, 1.0]
["2026-09-30T17:39:54.419634+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:54.420256+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:54.421464+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:54.551879+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:54.713930+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:54.713950+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:54.713955+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:54.713955+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:54.713980+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:55.118007+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:55.419851+00:00", "trade", 9.125, 800.0]
["2026-09-30T17:39:55.421132+00:00", "trade", 9.1253, 59.0]
["2026-09-30T17:39:57.383535+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:57.833852+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:57.953983+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:58.047365+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:58.840292+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:00.006769+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:00.696797+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:01.718153+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:02.391034+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:02.394097+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:03.029005+00:00", "trade", 9.12, 3685.0]
["2026-09-30T17:40:03.030289+00:00", "trade", 9.12, 111.0]
["2026-09-30T17:40:03.030777+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:03.031805+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:03.112963+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:03.763124+00:00", "trade", 9.1237, 7.0]
["2026-09-30T17:40:03.826091+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:03.832471+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:03.923403+00:00", "trade", 9.1276, 26.0]
["2026-09-30T17:40:03.923421+00:00", "trade", 9.1276, 1.0]
["2026-09-30T17:40:04.698803+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:04.698808+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:04.701589+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:04.701815+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:04.744487+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:04.744998+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:04.745013+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:04.745013+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:05.551643+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:05.556670+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:05.753624+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:05.754140+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:05.989817+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:40:07.885737+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:40:08.207585+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:08.353708+00:00", "trade", 9.1216, 38.0]
["2026-09-30T17:40:10.311222+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:10.448068+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:11.391891+00:00", "trade", 9.124, 30.0]
["2026-09-30T17:40:11.506951+00:00", "trade", 9.124, 26.0]
["2026-09-30T17:40:11.507309+00:00", "trade", 9.124, 1.0]
["2026-09-30T17:40:12.349111+00:00", "trade", 9.1222, 2.0]
["2026-09-30T17:40:14.551406+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:15.138428+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:40:15.179967+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:15.194241+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:15.260950+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:15.261446+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:15.318051+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:15.384509+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:15.487549+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:15.577894+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:15.621997+00:00", "trade", 9.1125, 57.0]
["2026-09-30T17:40:15.687605+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:15.834703+00:00", "trade", 9.1222, 8.0]
["2026-09-30T17:40:16.403083+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:16.403124+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:16.403244+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:16.403605+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:16.403645+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:16.517561+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:16.563255+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:16.667809+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:16.703182+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:40:16.703985+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:16.820186+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:16.831002+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:16.885166+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:17.504144+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:17.505202+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:17.707914+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:18.518008+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:18.518013+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:18.522052+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:18.838791+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:19.683564+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:40:19.684630+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:19.685111+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:19.799308+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:19.799749+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:20.070473+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:20.849693+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:20.850159+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:20.961725+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:20.961740+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:20.961740+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:23.324349+00:00", "trade", 9.1203, 10.0]
["2026-09-30T17:40:24.680858+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:24.705296+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:25.360102+00:00", "trade", 9.1089, 15.0]
["2026-09-30T17:40:25.362790+00:00", "trade", 9.1089, 14.0]
["2026-09-30T17:40:25.364510+00:00", "trade", 9.1089, 3.0]
["2026-09-30T17:40:25.502039+00:00", "trade", 9.12, 27.0]
["2026-09-30T17:40:26.255927+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:26.360200+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:26.886051+00:00", "trade", 9.125, 10.0]
["2026-09-30T17:40:27.248843+00:00", "trade", 9.1266, 20.0]
["2026-09-30T17:40:27.820423+00:00", "trade", 9.123, 2.0]
["2026-09-30T17:40:28.591804+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:40:29.874904+00:00", "trade", 9.1223, 2.0]
["2026-09-30T17:40:30.006795+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:33.031774+00:00", "trade", 9.1247, 14.0]
["2026-09-30T17:40:35.805869+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:35.805899+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:36.992785+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:40:38.067037+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:38.069367+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:38.355707+00:00", "trade", 9.1258, 2.0]
["2026-09-30T17:40:39.329773+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:39.332970+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:40.988224+00:00", "trade", 9.125, 1500.0]
["2026-09-30T17:40:40.989594+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:41.079703+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:46.649798+00:00", "trade", 9.1131, 1.0]
["2026-09-30T17:40:47.050309+00:00", "trade", 9.1097, 200.0]
["2026-09-30T17:40:47.053611+00:00", "trade", 9.1097, 100.0]
["2026-09-30T17:40:47.571255+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:47.571857+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:47.676290+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:47.716977+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:47.720045+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:47.720055+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:47.721182+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:47.725217+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:47.731883+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:47.731913+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:47.764731+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:47.764771+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:48.612514+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:48.612534+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:48.617381+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:48.885602+00:00", "trade", 9.125, 50.0]
["2026-09-30T17:40:48.914267+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:48.914297+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:48.921915+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:50.874909+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:50.875105+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:50.875476+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:50.875611+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:50.878638+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:51.024004+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:51.024140+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:51.618169+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:51.719605+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:51.741036+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:52.238465+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:52.238495+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:52.239613+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:52.243352+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:52.248414+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:52.370033+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:52.530174+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:53.861757+00:00", "trade", 9.13, 600.0]
["2026-09-30T17:40:53.861835+00:00", "trade", 9.125, 700.0]
["2026-09-30T17:40:53.861844+00:00", "trade", 9.125, 700.0]
["2026-09-30T17:40:53.861925+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:53.861960+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:53.861965+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:53.862157+00:00", "trade", 9.125, 700.0]
["2026-09-30T17:40:53.862332+00:00", "trade", 9.125, 700.0]
["2026-09-30T17:40:53.862581+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:53.862777+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:53.862817+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:53.863041+00:00", "trade", 9.1264, 65.0]
["2026-09-30T17:40:53.863438+00:00", "trade", 9.125, 63.0]
["2026-09-30T17:40:53.865017+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:53.987659+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:55.301206+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:57.750521+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:57.750957+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:57.905931+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:58.073585+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:58.183025+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:58.832637+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:59.017657+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:59.050866+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:59.151897+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:59.304016+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:40:59.304069+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:59.304470+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:59.304510+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:59.451515+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:00.006822+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:01.141104+00:00", "trade", 9.1265, 25.0]
["2026-09-30T17:41:01.484655+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:01.782709+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:01.783180+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.001530+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.371295+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.371716+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.392761+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:03.247105+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:03.247310+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:03.553930+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:03.587650+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:03.616053+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:03.656043+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:04.008943+00:00", "trade", 9.1255, 2.0]
["2026-09-30T17:41:04.030234+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:04.030304+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:04.030740+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:04.064161+00:00", "trade", 9.1135, 36.0]
["2026-09-30T17:41:04.169125+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:04.398304+00:00", "trade", 9.12, 23.0]
["2026-09-30T17:41:04.883677+00:00", "trade", 9.1255, 1.0]
["2026-09-30T17:41:05.656094+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:05.656530+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:05.667496+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:05.667937+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:05.696706+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:05.702414+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:05.703467+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:05.774290+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:06.167698+00:00", "trade", 9.1242, 8.0]
["2026-09-30T17:41:06.341155+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:07.210018+00:00", "trade", 9.1242, 6.0]
["2026-09-30T17:41:07.681891+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:07.681891+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:07.770642+00:00", "trade", 9.1109, 11.0]
["2026-09-30T17:41:08.357706+00:00", "trade", 9.1257, 36.0]
["2026-09-30T17:41:08.491674+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:08.496134+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:08.496886+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:09.137576+00:00", "trade", 9.1299, 1500.0]
["2026-09-30T17:41:09.138857+00:00", "trade", 9.1283, 71.0]
["2026-09-30T17:41:09.221291+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:10.551367+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:10.552404+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:10.552860+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:10.553241+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:10.558744+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:10.558754+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:10.559721+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:10.638098+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:11.275265+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:11.277310+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:11.281021+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:41:11.282149+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:41:11.282486+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:41:12.923884+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:13.052871+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:13.221437+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:13.221903+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:13.511007+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:14.943959+00:00", "trade", 9.1264, 1.0]
["2026-09-30T17:41:14.944759+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:14.993741+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:14.997610+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:15.054355+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:15.079164+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:15.079195+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:15.079200+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:15.079200+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:15.079200+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:15.082442+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:15.082466+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:41:15.082487+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:15.082497+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:41:15.082499+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:41:15.082499+00:00", "trade", 9.125, 700.0]
["2026-09-30T17:41:15.082529+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:41:15.082532+00:00", "trade", 9.12, 24.0]
["2026-09-30T17:41:15.082535+00:00", "trade", 9.12, 10.0]
["2026-09-30T17:41:15.082559+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:41:15.082559+00:00", "trade", 9.125, 700.0]
["2026-09-30T17:41:15.082718+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:15.083119+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:15.083154+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:15.083159+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:15.083234+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:15.083435+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:15.083555+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:15.083831+00:00", "trade", 9.1243, 52.0]
["2026-09-30T17:41:15.085107+00:00", "trade", 9.12, 4.0]
["2026-09-30T17:41:15.086116+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:15.086412+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:15.088316+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:15.090356+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:15.138808+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:41:15.138816+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:15.138877+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:15.139012+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:15.169202+00:00", "trade", 9.122, 10.0]
["2026-09-30T17:41:15.174368+00:00", "trade", 9.1222, 10.0]
["2026-09-30T17:41:15.208508+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:15.383730+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:16.919285+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:17.280063+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:26.150619+00:00", "trade", 9.1172, 5.0]
["2026-09-30T17:41:26.619811+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:26.630105+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:26.630165+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:26.759704+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:27.810635+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:27.812134+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:28.429966+00:00", "trade", 9.126, 1.0]
["2026-09-30T17:41:29.777171+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:30.006849+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:30.093144+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:31.759049+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:33.091390+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:41:33.094688+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:33.094755+00:00", "trade", 9.12, 160.0]
["2026-09-30T17:41:33.094755+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:41:33.094758+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:41:33.094761+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:41:33.094785+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:41:33.094866+00:00", "trade", 9.12, 1500.0]
["2026-09-30T17:41:33.094866+00:00", "trade", 9.12, 500.0]
["2026-09-30T17:41:33.094872+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:41:33.094875+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:41:33.094879+00:00", "trade", 9.12, 50.0]
["2026-09-30T17:41:33.094879+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:41:33.094884+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:41:33.094884+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:41:33.094884+00:00", "trade", 9.12, 600.0]
["2026-09-30T17:41:33.094887+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:41:33.094894+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:41:33.094894+00:00", "trade", 9.12, 800.0]
["2026-09-30T17:41:33.094894+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:33.094896+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:41:33.094896+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:41:33.094900+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:41:33.094900+00:00", "trade", 9.12, 1000.0]
["2026-09-30T17:41:33.094905+00:00", "trade", 9.12, 1000.0]
["2026-09-30T17:41:33.094905+00:00", "trade", 9.12, 700.0]
["2026-09-30T17:41:33.094905+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:41:33.094908+00:00", "trade", 9.12, 58.0]
["2026-09-30T17:41:33.094908+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:41:33.094911+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:41:33.094919+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:33.094929+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:33.095002+00:00", "trade", 9.12, 25.0]
["2026-09-30T17:41:33.095008+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:41:33.095008+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:41:33.095013+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:41:33.095013+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:41:33.095017+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:41:33.095017+00:00", "trade", 9.12, 1600.0]
["2026-09-30T17:41:33.095022+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:41:33.095022+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:41:33.095040+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:41:33.095052+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:41:33.095055+00:00", "trade", 9.12, 48.0]
["2026-09-30T17:41:33.095055+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:41:33.095058+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:41:33.095058+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:41:33.095089+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095091+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:41:33.095094+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095099+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095099+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095104+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095104+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095104+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095109+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095119+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095170+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095170+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095170+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095200+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095225+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095305+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095315+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095315+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095320+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095325+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095330+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095340+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095350+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095365+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095395+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095405+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095410+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095430+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:41:33.095515+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.095555+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.095561+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:41:33.095570+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:41:33.095606+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.095606+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.095681+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:41:33.095696+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.095731+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.095756+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.095771+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.095771+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.095771+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.095891+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.095891+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.095971+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.095971+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.095971+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.095997+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.096027+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.096052+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.096054+00:00", "trade", 9.123, 51.0]
["2026-09-30T17:41:33.096144+00:00", "trade", 9.12, 51.0]
["2026-09-30T17:41:33.096174+00:00", "trade", 9.1238, 50.0]
["2026-09-30T17:41:33.096255+00:00", "trade", 9.12, 53.0]
["2026-09-30T17:41:33.096309+00:00", "trade", 9.12, 78.0]
["2026-09-30T17:41:33.096363+00:00", "trade", 9.12, 51.0]
["2026-09-30T17:41:33.096417+00:00", "trade", 9.12, 83.0]
["2026-09-30T17:41:33.096445+00:00", "trade", 9.12, 58.0]
["2026-09-30T17:41:33.096759+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.096984+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.097926+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.098332+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.098637+00:00", "trade", 9.12, 4.0]
["2026-09-30T17:41:33.098828+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.098923+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.100322+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.101850+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.102818+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.102928+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.104046+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.104910+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:41:33.105920+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.105970+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.105975+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.108000+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.109309+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:41:33.113869+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.115513+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.117182+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.118640+00:00", "trade", 9.115, 88.0]
["2026-09-30T17:41:33.120390+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.123948+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.179225+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.179230+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.180277+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.195874+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.196521+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:33.331287+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:34.094979+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:34.518432+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:34.520081+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:34.530706+00:00", "trade", 9.1177, 1.0]
["2026-09-30T17:41:34.532070+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:34.532797+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:34.544700+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:34.667748+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:34.672790+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:34.757547+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:34.853154+00:00", "trade", 9.1101, 500.0]
["2026-09-30T17:41:34.853726+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:35.027755+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:35.230077+00:00", "trade", 9.112, 13.0]
["2026-09-30T17:41:35.596827+00:00", "trade", 9.11, 950.0]
["2026-09-30T17:41:35.600558+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:35.600613+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:35.873257+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:36.096098+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:36.096103+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:38.341274+00:00", "trade", 9.116, 1.0]
["2026-09-30T17:41:38.423658+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:38.423707+00:00", "trade", 9.1101, 500.0]
["2026-09-30T17:41:38.458567+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:39.080863+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:41.246222+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:41.446203+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:41.476576+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:42.058892+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:42.091660+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:43.360911+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:43.653999+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:43.875626+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:43.941773+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:44.233458+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:41:44.233463+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:44.234110+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:44.234205+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:44.234570+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:44.238560+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:44.240304+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:44.343545+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:45.986508+00:00", "trade", 9.115, 360.0]
["2026-09-30T17:41:45.986516+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:46.418725+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:46.833682+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:46.833742+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:46.833757+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:46.834178+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:46.834181+00:00", "trade", 9.11, 3000.0]
["2026-09-30T17:41:46.834770+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:46.895439+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:46.896136+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:47.058708+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:47.058773+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:47.131204+00:00", "trade", 9.1198, 3.0]
["2026-09-30T17:41:47.190462+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:47.190988+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:47.365613+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:47.987669+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:47.987729+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:48.069258+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:48.353550+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:48.353604+00:00", "trade", 9.11, 3100.0]
["2026-09-30T17:41:48.353615+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:48.527364+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:48.527434+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:48.764198+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:48.903294+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:48.903349+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:49.481971+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:49.490592+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:49.490762+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:49.500746+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:49.556664+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:49.556724+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:49.557286+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:49.559907+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:49.631091+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:49.631151+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:49.798094+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:49.852360+00:00", "trade", 9.1157, 1.0]
["2026-09-30T17:41:49.853165+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:49.940473+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:41:49.974263+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:50.679367+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:50.809647+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:51.040261+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:51.246221+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:52.239983+00:00", "trade", 9.1102, 10.0]
["2026-09-30T17:41:52.436802+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:41:52.436875+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:52.436935+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:52.437857+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:53.428866+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:53.463611+00:00", "trade", 9.115, 26.0]
["2026-09-30T17:41:53.463639+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:53.463694+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:53.463704+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:53.463719+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:41:54.056736+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:54.057087+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:54.110644+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:54.110714+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:54.596962+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:54.597383+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:54.597393+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:55.056486+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:55.056546+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:55.206859+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:55.206924+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:55.207555+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:55.220601+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:55.325957+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:55.557388+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:55.557463+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:55.560275+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:55.563031+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:55.565898+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:55.887865+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:56.376699+00:00", "trade", 9.1192, 8.0]
["2026-09-30T17:41:56.582739+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:56.706273+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:56.890226+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:56.890862+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:58.216873+00:00", "trade", 9.1124, 18.0]
["2026-09-30T17:41:58.246234+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:58.246584+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:41:58.471380+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:00.006885+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:00.034215+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:01.562538+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:01.562588+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:01.562598+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:01.565394+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:03.529026+00:00", "trade", 9.1135, 26.0]
["2026-09-30T17:42:03.529387+00:00", "trade", 9.1135, 1.0]
["2026-09-30T17:42:03.563519+00:00", "trade", 9.1177, 14.0]
["2026-09-30T17:42:04.214120+00:00", "trade", 9.115, 250.0]
["2026-09-30T17:42:05.644980+00:00", "trade", 9.115, 75.0]
["2026-09-30T17:42:05.713724+00:00", "trade", 9.1177, 1.0]
["2026-09-30T17:42:05.780027+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:06.095683+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:06.095929+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:07.126538+00:00", "trade", 9.115, 4.0]
["2026-09-30T17:42:12.720418+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:12.720508+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:12.835231+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:13.524877+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:42:15.541595+00:00", "trade", 9.115, 700.0]
["2026-09-30T17:42:15.541959+00:00", "trade", 9.115, 700.0]
["2026-09-30T17:42:15.553376+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:16.081122+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:18.483531+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:18.609588+00:00", "trade", 9.116, 2.0]
["2026-09-30T17:42:18.911618+00:00", "trade", 9.116, 1.0]
["2026-09-30T17:42:19.373274+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:19.442944+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:20.591619+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:23.658685+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:25.894767+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:28.967080+00:00", "trade", 9.1101, 1.0]
["2026-09-30T17:42:30.006916+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:30.034305+00:00", "trade", 9.1178, 428.0]
["2026-09-30T17:42:30.034669+00:00", "trade", 9.1178, 1.0]
["2026-09-30T17:42:31.904763+00:00", "trade", 9.1187, 1.0]
["2026-09-30T17:42:32.410026+00:00", "trade", 9.116, 100.0]
["2026-09-30T17:42:32.449986+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:32.516293+00:00", "trade", 9.115, 26.0]
["2026-09-30T17:42:32.532773+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:32.697806+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:33.035560+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:35.518786+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:35.619571+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:35.901452+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:36.828001+00:00", "trade", 9.1155, 1.0]
["2026-09-30T17:42:36.841834+00:00", "trade", 9.1155, 1.0]
["2026-09-30T17:42:37.146102+00:00", "trade", 9.1155, 2.0]
["2026-09-30T17:42:38.710179+00:00", "trade", 9.1115, 3.0]
["2026-09-30T17:42:38.713054+00:00", "trade", 9.1115, 2.0]
["2026-09-30T17:42:39.340979+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:39.341190+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:39.341365+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:39.341806+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:39.341874+00:00", "trade", 9.12, 110.0]
["2026-09-30T17:42:39.341932+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:39.342022+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:39.342092+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:39.344142+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:39.344608+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:39.344889+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:39.346598+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:39.349941+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:39.355193+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:39.355243+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:39.356887+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:39.356892+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:39.356892+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:39.359769+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:39.359959+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:39.379837+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:39.383230+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:39.417361+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:39.419964+00:00", "trade", 9.115, 4.0]
["2026-09-30T17:42:39.485042+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:39.503727+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:40.191629+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:40.310209+00:00", "trade", 9.1121, 13.0]
["2026-09-30T17:42:40.311247+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:42:40.347149+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:40.347154+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:40.350041+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:40.350237+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:40.358316+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:40.358586+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:40.358586+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:40.358592+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:40.358592+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:40.359153+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:40.363072+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:40.367814+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:40.462379+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:40.851796+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:40.854828+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:43.741539+00:00", "trade", 9.1141, 10.0]
["2026-09-30T17:42:45.851476+00:00", "trade", 9.115, 25.0]
["2026-09-30T17:42:45.952798+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:45.955835+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:45.966731+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:46.778924+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:47.468611+00:00", "trade", 9.1177, 1.0]
["2026-09-30T17:42:48.243011+00:00", "trade", 9.1125, 2.0]
["2026-09-30T17:42:48.886709+00:00", "trade", 9.1185, 8.0]
["2026-09-30T17:42:49.941828+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:49.974235+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:50.386396+00:00", "trade", 9.11, 5000.0]
["2026-09-30T17:42:50.393526+00:00", "trade", 9.115, 4.0]
["2026-09-30T17:42:52.341831+00:00", "trade", 9.1111, 5000.0]
["2026-09-30T17:42:53.105012+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:42:53.105012+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:42:53.114921+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:53.124043+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:54.143540+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:54.146442+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:54.491152+00:00", "trade", 9.114, 1.0]
["2026-09-30T17:42:54.491519+00:00", "trade", 9.114, 1.0]
["2026-09-30T17:42:55.501182+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:55.504048+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:55.508058+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:55.511065+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:55.768638+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:55.771500+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:55.793721+00:00", "trade", 9.1193, 400.0]
["2026-09-30T17:42:55.918395+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:56.149489+00:00", "trade", 9.1101, 5000.0]
["2026-09-30T17:42:56.161993+00:00", "trade", 9.115, 10.0]
["2026-09-30T17:42:56.176388+00:00", "trade", 9.115, 10.0]
["2026-09-30T17:42:56.230924+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:56.233846+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:56.238211+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:56.239218+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:56.324807+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:56.609625+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:56.637791+00:00", "trade", 9.115, 700.0]
["2026-09-30T17:42:56.857644+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:42:57.093727+00:00", "trade", 9.115, 5000.0]
["2026-09-30T17:42:57.095249+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:42:57.710290+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:58.386063+00:00", "trade", 9.1122, 1.0]
["2026-09-30T17:42:58.804076+00:00", "trade", 9.11, 5000.0]
["2026-09-30T17:42:58.805555+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:42:58.807317+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:58.807317+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:58.807326+00:00", "trade", 9.11, 94.0]
["2026-09-30T17:42:58.807587+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:58.808229+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:58.808391+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:42:58.809407+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:42:58.810915+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:58.811311+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:58.811321+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:58.841067+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:58.841082+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:58.841082+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:58.841087+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:58.841533+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:42:58.841533+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:42:58.841536+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:42:58.841578+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:58.841618+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:58.846339+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:59.487646+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:59.487651+00:00", "trade", 9.11, 180.0]
["2026-09-30T17:42:59.487657+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:42:59.487657+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:42:59.487753+00:00", "trade", 9.11, 86.0]
["2026-09-30T17:42:59.487756+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:59.487761+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:59.487761+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:59.487766+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:59.487771+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:59.487810+00:00", "trade", 9.11, 14.0]
["2026-09-30T17:42:59.487925+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:42:59.487925+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:42:59.487928+00:00", "trade", 9.11, 8.0]
["2026-09-30T17:42:59.488042+00:00", "trade", 9.11, 160.0]
["2026-09-30T17:42:59.488047+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:59.488204+00:00", "trade", 9.11, 29.0]
["2026-09-30T17:42:59.488237+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:42:59.488246+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:42:59.488292+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:42:59.488292+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:42:59.488293+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:59.488295+00:00", "trade", 9.11, 45.0]
["2026-09-30T17:42:59.488298+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:42:59.488298+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:42:59.488358+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:42:59.488383+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:59.488453+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:59.488454+00:00", "trade", 9.11, 92.0]
["2026-09-30T17:42:59.488454+00:00", "trade", 9.11, 50.0]
["2026-09-30T17:42:59.488457+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:42:59.488458+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:59.488528+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:42:59.488533+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:42:59.488553+00:00", "trade", 9.11, 400.0]
["2026-09-30T17:42:59.488571+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:42:59.488595+00:00", "trade", 9.11, 15.0]
["2026-09-30T17:42:59.488679+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:42:59.488724+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:42:59.488725+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:42:59.488752+00:00", "trade", 9.11, 24.0]
["2026-09-30T17:42:59.488834+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.488929+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:42:59.488996+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:42:59.489085+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:42:59.489129+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:42:59.489165+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.489210+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.489330+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.489345+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.489370+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.489370+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.489591+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.489681+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:42:59.489721+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.489721+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.489786+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.490608+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.490808+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.490872+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:42:59.491089+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.491240+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.492252+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.492452+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.492598+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.492693+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.493114+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.493856+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.493871+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.498908+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.499294+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.503652+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:42:59.510259+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:42:59.511027+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.514445+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:42:59.514875+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:42:59.515154+00:00", "trade", 9.1005, 20.0]
["2026-09-30T17:42:59.515203+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:42:59.515461+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:42:59.515554+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:42:59.517590+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:42:59.595558+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.595593+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:42:59.696462+00:00", "trade", 9.11, 920.0]
["2026-09-30T17:42:59.820519+00:00", "trade", 9.1069, 100.0]
["2026-09-30T17:42:59.905716+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:00.006942+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:00.194493+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:00.345453+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:00.436745+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:00.470170+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:00.703756+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:00.929383+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:00.929573+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:01.461655+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:01.555087+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:01.555163+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:01.555228+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:01.921615+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:02.033075+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:03.924969+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:04.064616+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:04.064621+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:04.068203+00:00", "trade", 9.11, 600.0]
["2026-09-30T17:43:04.068203+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:43:04.068330+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:04.068330+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:04.068335+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:04.068335+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:04.068335+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:04.068380+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:04.068425+00:00", "trade", 9.11, 1300.0]
["2026-09-30T17:43:04.068425+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:43:04.068428+00:00", "trade", 9.11, 900.0]
["2026-09-30T17:43:04.068479+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:43:04.068505+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:04.068560+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:04.068585+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:04.068646+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:43:04.068726+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:43:04.068756+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:43:04.068756+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:43:04.068771+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:43:04.069026+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:43:04.069026+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:43:04.069041+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:43:04.069041+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:43:04.069046+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:43:04.069084+00:00", "trade", 9.11, 51.0]
["2026-09-30T17:43:04.069097+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.069137+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.069217+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.069228+00:00", "trade", 9.11, 5.0]
["2026-09-30T17:43:04.069298+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.069298+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.069302+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.069422+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.069457+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.069578+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.069658+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.069658+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.069738+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.069738+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.069818+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.071141+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.071141+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.071217+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.071858+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.071939+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.072019+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.093625+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.098217+00:00", "trade", 9.115, 2000.0]
["2026-09-30T17:43:04.098280+00:00", "trade", 9.115, 864.0]
["2026-09-30T17:43:04.099228+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.099950+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.104364+00:00", "trade", 9.115, 750.0]
["2026-09-30T17:43:04.104424+00:00", "trade", 9.115, 186.0]
["2026-09-30T17:43:04.104992+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.131681+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.152325+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.177735+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.177775+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.236430+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.565458+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.572420+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.572497+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:43:04.572505+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.572670+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.572906+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.573101+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.574144+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.574304+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.582825+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.583266+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.583306+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.595712+00:00", "trade", 9.11, 30.0]
["2026-09-30T17:43:04.595842+00:00", "trade", 9.11, 8.0]
["2026-09-30T17:43:04.596246+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.596287+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.596392+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.596733+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.596834+00:00", "trade", 9.11, 30.0]
["2026-09-30T17:43:04.597189+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.597790+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.598778+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.600416+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.606351+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.606822+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:04.644822+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:05.070696+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:05.075322+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:05.198580+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:05.246219+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:05.341118+00:00", "trade", 9.1123, 1.0]
["2026-09-30T17:43:05.446091+00:00", "trade", 9.11, 4.0]
["2026-09-30T17:43:05.446104+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:05.446591+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:05.449147+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:05.669845+00:00", "trade", 9.11, 800.0]
["2026-09-30T17:43:05.669857+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:05.670318+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:05.670378+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:05.671100+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:05.673069+00:00", "trade", 9.11, 1096.0]
["2026-09-30T17:43:05.673069+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:43:05.673072+00:00", "trade", 9.11, 900.0]
["2026-09-30T17:43:05.673075+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:43:05.673075+00:00", "trade", 9.11, 504.0]
["2026-09-30T17:43:05.673140+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:05.673581+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:05.673581+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:05.674859+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:05.688120+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:43:05.688174+00:00", "trade", 9.11, 80.0]
["2026-09-30T17:43:05.688177+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:43:05.688231+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:05.688234+00:00", "trade", 9.11, 1732.0]
["2026-09-30T17:43:05.688238+00:00", "trade", 9.11, 36.0]
["2026-09-30T17:43:05.688240+00:00", "trade", 9.11, 1000.0]
["2026-09-30T17:43:05.688243+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:43:05.688271+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:05.688346+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:43:05.688421+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:43:05.688489+00:00", "trade", 9.11, 51.0]
["2026-09-30T17:43:05.688491+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.688493+00:00", "trade", 9.11, 40.0]
["2026-09-30T17:43:05.688493+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:43:05.688495+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:43:05.688557+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.688557+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.688562+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.688567+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.688574+00:00", "trade", 9.11, 11.0]
["2026-09-30T17:43:05.688622+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.688627+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.688667+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:43:05.688670+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:43:05.688687+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.688827+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.688862+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.688942+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.688988+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.688993+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.688998+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.689028+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.689038+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.689079+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:43:05.689100+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:43:05.689157+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:43:05.689183+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.689233+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.689293+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.689429+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.689624+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.689714+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.689779+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.690346+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.690376+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.690787+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.692175+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.692746+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.699232+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.719541+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:43:05.747392+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.753715+00:00", "trade", 9.105, 923.0]
["2026-09-30T17:43:05.754196+00:00", "trade", 9.105, 923.0]
["2026-09-30T17:43:05.755892+00:00", "trade", 9.105, 54.0]
["2026-09-30T17:43:05.756243+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.757080+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.757411+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.788620+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.931660+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.931705+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.985809+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.985814+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.986957+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:05.986997+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:06.096290+00:00", "trade", 9.1028, 3.0]
["2026-09-30T17:43:06.524797+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:06.524837+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:06.525223+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:06.526231+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:06.526331+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:06.827934+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:06.828916+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:06.915623+00:00", "trade", 9.1108, 1.0]
["2026-09-30T17:43:06.929365+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:06.930347+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:07.061140+00:00", "trade", 9.105, 500.0]
["2026-09-30T17:43:07.128279+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:07.129331+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:07.594158+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:07.729445+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:08.089299+00:00", "trade", 9.1108, 1.0]
["2026-09-30T17:43:08.647536+00:00", "trade", 9.1006, 500.0]
["2026-09-30T17:43:08.647569+00:00", "trade", 9.1, 500.0]
["2026-09-30T17:43:08.647689+00:00", "trade", 9.1006, 9326.0]
["2026-09-30T17:43:09.483259+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:09.609299+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:09.879403+00:00", "trade", 9.1114, 100.0]
["2026-09-30T17:43:10.605512+00:00", "trade", 9.105, 5.0]
["2026-09-30T17:43:12.042076+00:00", "trade", 9.108, 1.0]
["2026-09-30T17:43:12.848074+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:12.857000+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:12.983757+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:13.159251+00:00", "trade", 9.106, 1.0]
["2026-09-30T17:43:14.770005+00:00", "trade", 9.106, 1.0]
["2026-09-30T17:43:14.849834+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:14.889179+00:00", "trade", 9.105, 1000.0]
["2026-09-30T17:43:14.950874+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:15.300392+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:15.403943+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:16.025222+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:20.038248+00:00", "trade", 9.109, 3.0]
["2026-09-30T17:43:20.157994+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:20.160315+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:20.293482+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:20.734679+00:00", "trade", 9.104, 5.0]
["2026-09-30T17:43:21.223100+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:21.223135+00:00", "trade", 9.11, 1000.0]
["2026-09-30T17:43:21.223135+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:21.223175+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:21.223195+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:43:21.223201+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:43:21.223240+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:21.223756+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:21.223756+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:21.226137+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:21.227916+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:21.228753+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:21.229475+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:21.229730+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:21.231039+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:21.231039+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:21.231394+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:21.232076+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:21.232717+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:21.232733+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:21.235238+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:21.236602+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:21.236637+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:21.262223+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:21.265420+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:21.288059+00:00", "trade", 9.1147, 1.0]
["2026-09-30T17:43:22.026402+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.026477+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.030046+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.030131+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.033188+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.033579+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.033759+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.033925+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.035579+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.035604+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.075168+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.075870+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.199851+00:00", "trade", 9.102, 1.0]
["2026-09-30T17:43:22.255492+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.256490+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.310252+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.314598+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.315510+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.320136+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.406166+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.407138+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.482024+00:00", "trade", 9.105, 80.0]
["2026-09-30T17:43:22.482026+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.536822+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.537899+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.538135+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.539142+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:22.615444+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:26.481698+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:43:26.481701+00:00", "trade", 9.11, 110.0]
["2026-09-30T17:43:26.482624+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:26.482694+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:26.488704+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:26.492177+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:26.493195+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:29.010246+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:29.118318+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:29.301053+00:00", "trade", 9.105, 20.0]
["2026-09-30T17:43:29.480361+00:00", "trade", 9.1147, 100.0]
["2026-09-30T17:43:30.006974+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:30.760562+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:43:31.827161+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:31.929435+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:32.067398+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:32.175515+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:32.980657+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:32.980933+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:32.984491+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:32.986726+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:32.986882+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:32.986977+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:32.987734+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:32.987749+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:32.990165+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:33.004223+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:33.004379+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:33.004383+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:33.004383+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:33.005185+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:33.005637+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:43:33.009290+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:33.014317+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:33.021629+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:33.039898+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:33.065303+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:33.111619+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:33.112166+00:00", "trade", 9.105, 20.0]
["2026-09-30T17:43:33.407673+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:33.644141+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:34.531729+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:34.531739+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:34.531744+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:34.536912+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:34.554548+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:34.555405+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:34.615614+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:34.756825+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:34.757216+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:34.758098+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:34.758559+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:35.990562+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:36.106493+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:36.885410+00:00", "trade", 9.102, 1.0]
["2026-09-30T17:43:36.886795+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:37.597703+00:00", "trade", 9.1092, 8.0]
["2026-09-30T17:43:39.612782+00:00", "trade", 9.1005, 100.0]
["2026-09-30T17:43:39.924641+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:39.980190+00:00", "trade", 9.105, 813.0]
["2026-09-30T17:43:40.039194+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:42.011075+00:00", "trade", 9.1058, 2.0]
["2026-09-30T17:43:42.099829+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:42.106866+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:42.809205+00:00", "trade", 9.11, 14.0]
["2026-09-30T17:43:42.809217+00:00", "trade", 9.105, 14.0]
["2026-09-30T17:43:42.955145+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:42.970612+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:44.461930+00:00", "trade", 9.1076, 26.0]
["2026-09-30T17:43:44.461954+00:00", "trade", 9.1076, 1.0]
["2026-09-30T17:43:46.523725+00:00", "trade", 9.1058, 2.0]
["2026-09-30T17:43:48.816282+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:49.008183+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:49.008424+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:49.028712+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:49.044796+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:49.312763+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:49.313510+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:49.342238+00:00", "trade", 9.1088, 1.0]
["2026-09-30T17:43:49.452887+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:50.038085+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:51.640338+00:00", "trade", 9.1035, 26.0]
["2026-09-30T17:43:51.640705+00:00", "trade", 9.1035, 1.0]
["2026-09-30T17:43:51.682916+00:00", "trade", 9.105, 154.0]
["2026-09-30T17:43:51.884937+00:00", "trade", 9.1081, 210.0]
["2026-09-30T17:43:53.887130+00:00", "trade", 9.1005, 20.0]
["2026-09-30T17:43:53.904091+00:00", "trade", 9.105, 280.0]
["2026-09-30T17:43:55.140140+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:55.144139+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:55.659205+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:56.260061+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:56.361236+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:56.366579+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:56.532670+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:56.643147+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.019068+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:43:59.019071+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:43:59.023358+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.023365+00:00", "trade", 9.105, 147.0]
["2026-09-30T17:43:59.023519+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.023597+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:43:59.023606+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:43:59.023606+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:43:59.024160+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.024200+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.024200+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.024240+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.024240+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.024280+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.024320+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.024481+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.024561+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.024757+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.026441+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.026761+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.030119+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.030600+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.031042+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.118991+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.290404+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.511686+00:00", "trade", 9.1068, 2.0]
["2026-09-30T17:43:59.534802+00:00", "trade", 9.1, 89.0]
["2026-09-30T17:43:59.535407+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.535843+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.537307+00:00", "trade", 9.11, 30400.0]
["2026-09-30T17:43:59.537317+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.537357+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.537888+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.538289+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.538289+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.554442+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:43:59.554450+00:00", "trade", 9.1005, 20.0]
["2026-09-30T17:43:59.559039+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:43:59.564452+00:00", "trade", 9.1005, 40.0]
["2026-09-30T17:43:59.566075+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:43:59.577735+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:44:00.007005+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:00.098746+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:44:00.098803+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:00.098863+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:00.104923+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:00.126647+00:00", "trade", 9.1099, 100.0]
["2026-09-30T17:44:00.126890+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:00.160004+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:00.300737+00:00", "trade", 9.105, 500.0]
["2026-09-30T17:44:00.814988+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:00.894302+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:01.736087+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:44:01.736658+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:44:01.736661+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:44:01.736998+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:44:01.737001+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:44:01.739644+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:01.795768+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:02.351676+00:00", "trade", 9.105, 30.0]
["2026-09-30T17:44:02.414041+00:00", "trade", 9.1125, 100.0]
["2026-09-30T17:44:02.491348+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:03.137401+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:03.219011+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:03.233535+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:03.513105+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:04.406148+00:00", "trade", 9.1076, 22.0]
["2026-09-30T17:44:06.739125+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:07.869186+00:00", "trade", 9.1119, 5.0]
["2026-09-30T17:44:08.040786+00:00", "trade", 9.1073, 1.0]
["2026-09-30T17:44:10.777180+00:00", "trade", 9.1123, 1.0]
["2026-09-30T17:44:11.806542+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:11.806547+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:11.814165+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:11.814165+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:11.814200+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:11.817248+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:11.817298+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:11.887098+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:44:11.887776+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:11.887846+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:11.893103+00:00", "trade", 9.105, 19.0]
["2026-09-30T17:44:11.916117+00:00", "trade", 9.105, 17.0]
["2026-09-30T17:44:11.946295+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:12.845731+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:12.964263+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:12.969074+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:14.840335+00:00", "trade", 9.1119, 44.0]
["2026-09-30T17:44:16.146212+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:16.150397+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:16.248441+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:16.260755+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:16.290506+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:16.290511+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:16.830219+00:00", "trade", 9.1115, 1.0]
["2026-09-30T17:44:17.000416+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:17.004285+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:17.991324+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:18.022138+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:19.882145+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:21.161977+00:00", "trade", 9.1092, 3.0]
["2026-09-30T17:44:22.566178+00:00", "trade", 9.1078, 172.0]
["2026-09-30T17:44:22.566930+00:00", "trade", 9.1056, 1.0]
["2026-09-30T17:44:22.567288+00:00", "trade", 9.1077, 1.0]
["2026-09-30T17:44:25.336398+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:25.336444+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:25.336799+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:25.336814+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:25.336855+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:25.337020+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:25.337085+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:25.338754+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:25.339772+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:25.340132+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:25.341616+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:25.350798+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:25.417803+00:00", "trade", 9.105, 4.0]
["2026-09-30T17:44:25.422488+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:25.567052+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:25.567058+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:26.573613+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:27.065444+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:27.723446+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:28.698700+00:00", "trade", 9.109, 8.0]
["2026-09-30T17:44:30.007033+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:30.235034+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:30.238467+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:30.376144+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:44:31.121409+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:31.539820+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:32.246226+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:32.408036+00:00", "trade", 9.1, 20000.0]
["2026-09-30T17:44:32.411605+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:32.414627+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:32.416908+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:32.417835+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:32.419895+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:32.420822+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:32.422025+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:32.424105+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:32.452442+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:32.452487+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:32.455449+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:33.568759+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:33.568759+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:33.573571+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:33.656175+00:00", "trade", 9.1005, 159.0]
["2026-09-30T17:44:34.594281+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:34.594762+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:34.610524+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:35.850546+00:00", "trade", 9.111, 100.0]
["2026-09-30T17:44:37.943558+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:37.943969+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:39.420679+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:39.568927+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:39.568997+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:40.000169+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:44:40.095387+00:00", "trade", 9.1077, 32.0]
["2026-09-30T17:44:40.103625+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:40.104262+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:40.104753+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:40.105269+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:43.349707+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:43.427923+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:44.572913+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:44.573159+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:46.306410+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:46.306410+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:46.306415+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:46.306676+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:46.308049+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:46.309262+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:46.309267+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:46.309873+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:46.317772+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:46.785124+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:47.855492+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:47.855492+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:47.855542+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:50.125706+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:50.125776+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:50.348522+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:50.467301+00:00", "trade", 9.1059, 1.0]
["2026-09-30T17:44:50.641544+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:51.185454+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:51.271053+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:51.282961+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:51.284023+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:51.284464+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:51.571969+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:51.586123+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:52.687576+00:00", "trade", 9.1001, 25.0]
["2026-09-30T17:44:52.747245+00:00", "trade", 9.105, 6.0]
["2026-09-30T17:44:52.986757+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:53.952255+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:53.990812+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:54.463657+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:54.735294+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:54.735304+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:54.741774+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:54.744751+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:54.744806+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:54.851606+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:54.851671+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:55.778367+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:56.083794+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:56.395987+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:56.568608+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:57.241845+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:59.030891+00:00", "trade", 9.111, 1100.0]
["2026-09-30T17:44:59.032770+00:00", "trade", 9.111, 1000.0]
["2026-09-30T17:44:59.033934+00:00", "trade", 9.111, 200.0]
["2026-09-30T17:44:59.035230+00:00", "trade", 9.111, 100.0]
["2026-09-30T17:44:59.526168+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:44:59.658623+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:00.007053+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:00.513195+00:00", "trade", 9.1102, 1.0]
["2026-09-30T17:45:00.538019+00:00", "trade", 9.1007, 2.0]
["2026-09-30T17:45:01.133524+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:01.133800+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:01.133880+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:01.134106+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:01.138952+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:01.489071+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:01.489121+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:01.958059+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:45:01.958062+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:01.958438+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:01.958624+00:00", "trade", 9.105, 600.0]
["2026-09-30T17:45:02.505174+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:02.508377+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:02.570399+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:02.786379+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:02.817588+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:02.820605+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:02.821918+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:02.919320+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:03.466583+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:03.492966+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:03.635701+00:00", "trade", 9.1086, 1.0]
["2026-09-30T17:45:04.033297+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:04.304357+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:04.304362+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:04.435699+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:05.516878+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:06.383541+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:06.709412+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:06.984301+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:07.380178+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:08.074922+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:08.147234+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:08.642323+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:09.024559+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:45:09.075112+00:00", "trade", 9.105, 4.0]
["2026-09-30T17:45:09.078441+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:09.078451+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:09.078757+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:09.080486+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:09.080501+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:45:09.086049+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:09.086530+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:09.096535+00:00", "trade", 9.105, 4.0]
["2026-09-30T17:45:09.097576+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:09.169383+00:00", "trade", 9.1004, 1.0]
["2026-09-30T17:45:10.154041+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:10.154047+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:10.229511+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:10.294445+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:10.368492+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:10.543619+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:10.572016+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:10.784447+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:11.246216+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:11.246697+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:11.383533+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:11.772213+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:11.776674+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:11.776689+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:11.776689+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:11.776779+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:11.780728+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:11.780748+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:11.790797+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:11.792055+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:11.826733+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:11.831534+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:11.937677+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:12.192163+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:12.192338+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:12.193180+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:12.193601+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:12.199340+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:12.288257+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:12.324488+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:12.328076+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:12.329144+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:12.334326+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:12.334472+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:12.440464+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:12.479958+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:12.596911+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:12.689436+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:12.689512+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:12.695671+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:12.696784+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:12.804741+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:12.983587+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:12.997851+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:12.997920+00:00", "trade", 9.105, 232.0]
["2026-09-30T17:45:13.068609+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:13.091318+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:13.091448+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:13.116769+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:13.215910+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:13.215910+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:13.324979+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:13.327711+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:13.397983+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:13.408994+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:13.409089+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:13.427988+00:00", "trade", 9.105, 7.0]
["2026-09-30T17:45:13.431583+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:13.539330+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:13.625134+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:13.872954+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:13.873029+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:13.911831+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:14.062279+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:14.077801+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:14.078498+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:14.106449+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:14.191277+00:00", "trade", 9.111, 300.0]
["2026-09-30T17:45:14.192649+00:00", "trade", 9.111, 300.0]
["2026-09-30T17:45:14.193632+00:00", "trade", 9.111, 200.0]
["2026-09-30T17:45:14.195349+00:00", "trade", 9.111, 100.0]
["2026-09-30T17:45:14.266726+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:14.278920+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:14.279065+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:14.296011+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:14.296146+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:14.333244+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:14.802218+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:45:14.802296+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:14.871290+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:14.910478+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:14.965128+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:14.975313+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:15.021317+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:15.120233+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:15.209265+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:15.519388+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:15.523021+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:15.551810+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:16.409715+00:00", "trade", 9.105, 80.0]
["2026-09-30T17:45:16.474341+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:16.477894+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:16.477945+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:16.477990+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:16.644105+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:16.647172+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:16.666408+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:16.666924+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:16.667045+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:19.763911+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:19.763992+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:19.767615+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:19.775684+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:19.879642+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:20.101871+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:20.278692+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:20.909203+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:21.204330+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:21.855330+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:22.302347+00:00", "trade", 9.1006, 1.0]
["2026-09-30T17:45:22.961468+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:45:22.965081+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:23.806715+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:23.807757+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:23.808198+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:23.909469+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:23.909951+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:24.013823+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:24.014865+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:24.118657+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:24.438755+00:00", "trade", 9.105, 23.0]
["2026-09-30T17:45:24.993740+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:25.095934+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:25.247356+00:00", "trade", 9.1037, 20.0]
["2026-09-30T17:45:26.006110+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:26.029080+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:26.400415+00:00", "trade", 9.1001, 4000.0]
["2026-09-30T17:45:26.997064+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:27.150797+00:00", "trade", 9.1034, 50.0]
["2026-09-30T17:45:28.978665+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:45:28.980250+00:00", "trade", 9.105, 300.0]
["2026-09-30T17:45:28.980250+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:45:29.333205+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:30.007094+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:30.139587+00:00", "trade", 9.1099, 812.0]
["2026-09-30T17:45:30.144402+00:00", "trade", 9.1099, 1.0]
["2026-09-30T17:45:31.012803+00:00", "trade", 9.1108, 3.0]
["2026-09-30T17:45:31.016367+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:31.345059+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:31.825488+00:00", "trade", 9.1096, 65.0]
["2026-09-30T17:45:32.355622+00:00", "trade", 9.101, 2.0]
["2026-09-30T17:45:33.128624+00:00", "trade", 9.105, 26.0]
["2026-09-30T17:45:33.128718+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:45:34.111329+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:34.111339+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:39.103706+00:00", "trade", 9.105, 600.0]
["2026-09-30T17:45:40.842021+00:00", "trade", 9.1035, 26.0]
["2026-09-30T17:45:40.842391+00:00", "trade", 9.1035, 1.0]
["2026-09-30T17:45:41.094757+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:41.094827+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:41.095278+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:41.095549+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:41.095579+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:41.095594+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:45:41.095600+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:45:41.095609+00:00", "trade", 9.11, 50.0]
["2026-09-30T17:45:41.095777+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:45:41.095777+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:45:41.096010+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:41.096215+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:41.096215+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:41.096235+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:41.399272+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:43.976445+00:00", "trade", 9.11, 11.0]
["2026-09-30T17:45:45.008006+00:00", "trade", 9.105, 20.0]
["2026-09-30T17:45:45.840898+00:00", "trade", 9.105, 302.0]
["2026-09-30T17:45:46.319393+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:46.361940+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:46.771915+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:48.629075+00:00", "trade", 9.1108, 53.0]
["2026-09-30T17:45:48.631788+00:00", "trade", 9.1108, 18.0]
["2026-09-30T17:45:48.633616+00:00", "trade", 9.1108, 17.0]
["2026-09-30T17:45:51.592627+00:00", "trade", 9.1038, 1.0]
["2026-09-30T17:45:51.719556+00:00", "trade", 9.1, 10.0]
["2026-09-30T17:45:53.936736+00:00", "trade", 9.109, 1.0]
["2026-09-30T17:45:54.284082+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:45:54.384695+00:00", "trade", 9.105, 900.0]
["2026-09-30T17:45:55.376732+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:45:56.931893+00:00", "trade", 9.105, 160.0]
["2026-09-30T17:45:56.932928+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:45:56.933075+00:00", "trade", 9.105, 355.0]
["2026-09-30T17:45:56.933108+00:00", "trade", 9.105, 515.0]
["2026-09-30T17:45:59.855597+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:46:00.007126+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:00.414460+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:00.520768+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:01.050624+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:01.127444+00:00", "trade", 9.105, 300.0]
["2026-09-30T17:46:01.145224+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:01.145330+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:01.268107+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:01.271425+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:01.291641+00:00", "trade", 9.1023, 11.0]
["2026-09-30T17:46:01.651905+00:00", "trade", 9.104, 2.0]
["2026-09-30T17:46:01.960636+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:02.292520+00:00", "trade", 9.1099, 120.0]
["2026-09-30T17:46:03.090472+00:00", "trade", 9.104, 1.0]
["2026-09-30T17:46:04.301598+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:05.198688+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:05.198709+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:05.201330+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:05.695642+00:00", "trade", 9.104, 9.0]
["2026-09-30T17:46:05.698586+00:00", "trade", 9.104, 5.0]
["2026-09-30T17:46:05.700841+00:00", "trade", 9.104, 2.0]
["2026-09-30T17:46:05.701554+00:00", "trade", 9.104, 2.0]
["2026-09-30T17:46:07.859948+00:00", "trade", 9.1036, 15.0]
["2026-09-30T17:46:09.911461+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:10.697257+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:10.858751+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:12.023707+00:00", "trade", 9.105, 923.0]
["2026-09-30T17:46:12.024086+00:00", "trade", 9.105, 177.0]
["2026-09-30T17:46:12.489413+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:12.489699+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:12.489700+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:46:12.489700+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:46:12.489703+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:46:12.489706+00:00", "trade", 9.11, 500.0]
["2026-09-30T17:46:12.489721+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:46:12.489721+00:00", "trade", 9.11, 500.0]
["2026-09-30T17:46:12.489724+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:46:12.489724+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:12.489729+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:12.489730+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:46:12.489730+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:46:12.489744+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:12.489751+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:46:12.489754+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:46:12.489754+00:00", "trade", 9.11, 500.0]
["2026-09-30T17:46:12.489754+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:12.489819+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:12.489824+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:12.489829+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:12.489829+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:12.489834+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:12.489859+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:12.489864+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:12.489877+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:46:12.489879+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:12.489881+00:00", "trade", 9.11, 900.0]
["2026-09-30T17:46:12.489881+00:00", "trade", 9.11, 600.0]
["2026-09-30T17:46:12.489883+00:00", "trade", 9.11, 2200.0]
["2026-09-30T17:46:12.489884+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:12.489939+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:12.489994+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:12.490084+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:46:12.490095+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:12.490097+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:46:12.490100+00:00", "trade", 9.11, 900.0]
["2026-09-30T17:46:12.490103+00:00", "trade", 9.11, 900.0]
["2026-09-30T17:46:12.490105+00:00", "trade", 9.11, 1000.0]
["2026-09-30T17:46:12.490105+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:12.490121+00:00", "trade", 9.11, 1000.0]
["2026-09-30T17:46:12.490125+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:12.490140+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:12.490142+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:46:12.490225+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:46:12.490232+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:46:12.490260+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:46:12.490313+00:00", "trade", 9.11, 5.0]
["2026-09-30T17:46:12.490317+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:46:12.490317+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:46:12.490370+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:46:12.490375+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:46:12.490375+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:46:12.490380+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:46:12.490380+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:46:12.490385+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:46:12.490390+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:46:12.490405+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:46:12.490405+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:46:12.490426+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:46:12.490430+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:46:12.490430+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:46:12.490430+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:46:12.490551+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:46:12.490551+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:46:12.490561+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:46:12.490561+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:46:12.490641+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:46:12.490676+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:46:12.490701+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.490766+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.490851+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.490856+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.490881+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.490982+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.490982+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.490982+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.490982+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.490982+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.491184+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.491184+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.491217+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.491292+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.491444+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:46:12.491444+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:46:12.491447+00:00", "trade", 9.12, 500.0]
["2026-09-30T17:46:12.491458+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.491578+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.491658+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.491698+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.491708+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.491762+00:00", "trade", 9.12, 400.0]
["2026-09-30T17:46:12.491762+00:00", "trade", 9.12, 500.0]
["2026-09-30T17:46:12.491765+00:00", "trade", 9.12, 1500.0]
["2026-09-30T17:46:12.491819+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.491926+00:00", "trade", 9.12, 1200.0]
["2026-09-30T17:46:12.491928+00:00", "trade", 9.12, 600.0]
["2026-09-30T17:46:12.491931+00:00", "trade", 9.12, 500.0]
["2026-09-30T17:46:12.491939+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.491979+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.491984+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.492004+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.492074+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.492280+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.492736+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.492837+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.492841+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.492901+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.492901+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.492920+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:46:12.493137+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.493337+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.493463+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.493463+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.493538+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.493859+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.493863+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.493899+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.494540+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.496259+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.497021+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.497302+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.498384+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.501416+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.578445+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.593210+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.593290+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.599455+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.599896+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:12.636073+00:00", "trade", 9.115, 16.0]
["2026-09-30T17:46:12.637064+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:13.342491+00:00", "trade", 9.1168, 64.0]
["2026-09-30T17:46:13.789430+00:00", "trade", 9.1056, 2.0]
["2026-09-30T17:46:13.856622+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:13.856662+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:13.856662+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:14.324015+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:14.324039+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:46:14.324531+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:14.324531+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:14.324576+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:14.534561+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:14.535042+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:14.535047+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:14.581728+00:00", "trade", 9.115, 15.0]
["2026-09-30T17:46:14.594993+00:00", "trade", 9.115, 15.0]
["2026-09-30T17:46:14.890338+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:14.892077+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:14.921126+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:14.922209+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:14.922289+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:15.816970+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:46:16.028493+00:00", "trade", 9.115, 500.0]
["2026-09-30T17:46:16.029094+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:16.029570+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:16.969689+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:46:16.970635+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:16.970755+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:16.971116+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:16.971552+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:17.016850+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:17.244006+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:18.356250+00:00", "trade", 9.1162, 500.0]
["2026-09-30T17:46:18.466159+00:00", "trade", 9.12, 400.0]
["2026-09-30T17:46:18.467082+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:18.467082+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:18.782703+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:19.222565+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:19.259453+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:19.770785+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:19.852650+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:19.863766+00:00", "trade", 9.115, 9500.0]
["2026-09-30T17:46:19.864373+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:20.201526+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:20.242217+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:20.603738+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:20.799118+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:20.969614+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:21.335054+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:21.574960+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:22.582802+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:46:22.582804+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:22.582805+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:46:22.582808+00:00", "trade", 9.12, 285.0]
["2026-09-30T17:46:22.582886+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:46:22.582910+00:00", "trade", 9.12, 1315.0]
["2026-09-30T17:46:22.582914+00:00", "trade", 9.12, 700.0]
["2026-09-30T17:46:22.582915+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:22.582918+00:00", "trade", 9.12, 1500.0]
["2026-09-30T17:46:22.582918+00:00", "trade", 9.12, 600.0]
["2026-09-30T17:46:22.582922+00:00", "trade", 9.12, 800.0]
["2026-09-30T17:46:22.583000+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:46:22.583000+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:46:22.583005+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:46:22.583046+00:00", "trade", 9.12, 10.0]
["2026-09-30T17:46:22.583046+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:46:22.583135+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:46:22.583140+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:46:22.583230+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:46:22.583241+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:46:22.583241+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:46:22.583250+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:46:22.583255+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:46:22.583391+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:46:22.583396+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:46:22.583456+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:46:22.583461+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:22.583526+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:22.583741+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:22.584162+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:22.585019+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:22.585080+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:22.586217+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:22.586418+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:22.586829+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:22.586939+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:22.590848+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:22.591831+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:22.597609+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:22.601699+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:22.682988+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:22.683790+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:22.893429+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:22.972052+00:00", "trade", 9.125, 9500.0]
["2026-09-30T17:46:23.151808+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:23.449757+00:00", "trade", 9.1103, 2.0]
["2026-09-30T17:46:23.991012+00:00", "trade", 9.125, 1900.0]
["2026-09-30T17:46:24.630072+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:46:24.638309+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:46:24.639106+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:46:24.657738+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:46:25.008481+00:00", "trade", 9.1146, 16.0]
["2026-09-30T17:46:25.012367+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:25.073655+00:00", "trade", 9.125, 500.0]
["2026-09-30T17:46:25.237683+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:25.446507+00:00", "trade", 9.1245, 12.0]
["2026-09-30T17:46:25.731805+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:26.567514+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:26.571163+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:27.037658+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:30.007147+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:31.175558+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:31.279205+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:31.371995+00:00", "trade", 9.125, 20.0]
["2026-09-30T17:46:31.829660+00:00", "trade", 9.116, 1.0]
["2026-09-30T17:46:32.023125+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:32.992745+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:46:32.994603+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:33.088517+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:33.264626+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:33.265573+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:33.265573+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:33.266851+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:33.270364+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:33.270374+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:33.270410+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:33.271211+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:33.286779+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:33.325877+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:33.373585+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:33.373605+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:33.464331+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:34.931273+00:00", "trade", 9.1119, 6.0]
["2026-09-30T17:46:34.932671+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:35.289432+00:00", "trade", 9.1161, 1.0]
["2026-09-30T17:46:35.439675+00:00", "trade", 9.1161, 2.0]
["2026-09-30T17:46:36.712413+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:36.712869+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:37.334774+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:37.335656+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:37.434707+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:37.548593+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:38.958976+00:00", "trade", 9.1277, 2.0]
["2026-09-30T17:46:41.155943+00:00", "trade", 9.1246, 1.0]
["2026-09-30T17:46:45.445736+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:45.660922+00:00", "trade", 9.125, 700.0]
["2026-09-30T17:46:45.660925+00:00", "trade", 9.125, 700.0]
["2026-09-30T17:46:45.663520+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:45.664241+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:46.008872+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:46.011548+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:46.016665+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:46.016821+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:46.041754+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:46:46.192719+00:00", "trade", 9.1201, 16.0]
["2026-09-30T17:46:46.225718+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:46.245100+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:46.245736+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:46.245736+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:46.246187+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:46.246848+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:46.246853+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:46.248632+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:47.092867+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:47.092907+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:47.093383+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:47.266240+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:47.768716+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:49.383465+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:46:49.396786+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:49.535527+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:49.537621+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:49.537657+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:49.538057+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:49.538098+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:49.544077+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:49.544523+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:49.554507+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:49.554903+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:49.565897+00:00", "trade", 9.111, 31.0]
["2026-09-30T17:46:49.639975+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:49.644852+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:50.871296+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:51.404906+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:51.495291+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:51.495607+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:51.500875+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:51.540258+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:51.562877+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:52.812431+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:46:53.133355+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:46:54.272718+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:54.634198+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:54.644758+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:55.364976+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:46:55.364976+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:46:56.246446+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:56.347907+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:58.837218+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:58.837285+00:00", "trade", 9.12, 400.0]
["2026-09-30T17:46:58.837288+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:58.837313+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:58.837564+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:58.837679+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:58.837910+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:58.837955+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:58.837955+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:58.837995+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:58.838441+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:58.838737+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:58.840877+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:58.840882+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:58.841002+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:58.848284+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:58.848725+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:58.903145+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:58.903586+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:58.904022+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:58.907986+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:58.908051+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:58.908573+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:58.908949+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:58.909269+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:46:59.264304+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:00.007168+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:00.030629+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:00.030709+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:00.087915+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:00.379677+00:00", "trade", 9.1201, 500.0]
["2026-09-30T17:47:00.379875+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:00.380306+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:00.380582+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:00.665279+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:00.681348+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:00.681408+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:00.681924+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:00.682325+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:00.735337+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:00.735375+00:00", "trade", 9.125, 9500.0]
["2026-09-30T17:47:00.735401+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:00.735461+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:00.755158+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:00.755223+00:00", "trade", 9.125, 1900.0]
["2026-09-30T17:47:00.756266+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:00.756747+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:00.765989+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:01.241907+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:01.244664+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:01.461998+00:00", "trade", 9.125, 9500.0]
["2026-09-30T17:47:01.537998+00:00", "trade", 9.125, 175.0]
["2026-09-30T17:47:01.538076+00:00", "trade", 9.125, 123.0]
["2026-09-30T17:47:01.538172+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:47:01.538250+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:47:01.538350+00:00", "trade", 9.125, 102.0]
["2026-09-30T17:47:01.538638+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:01.538839+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:01.539160+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:01.660318+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:01.996909+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:02.115867+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:02.558095+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:02.608269+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:02.656043+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:02.710663+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:02.770751+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:02.782780+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:02.830739+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:02.873035+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:03.093018+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:03.093084+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:03.093625+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:03.093785+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:03.096878+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:03.096938+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:03.099930+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:03.898045+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:05.639420+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:05.639891+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:05.640492+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:05.645199+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:05.716152+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:05.716719+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:06.160698+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:47:06.798258+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:07.375439+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:47:07.380720+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:07.380795+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:47:07.381381+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:07.381381+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:07.381381+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:07.381401+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:07.381456+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:07.381857+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:07.383622+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:07.391024+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:07.497166+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:47:07.497252+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:07.497307+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:07.497373+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:07.497808+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:07.498174+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:07.816075+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:47:07.816146+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:07.816201+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:07.817119+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:09.124706+00:00", "trade", 9.1295, 1000.0]
["2026-09-30T17:47:09.723834+00:00", "trade", 9.1232, 40.0]
["2026-09-30T17:47:10.094259+00:00", "trade", 9.119, 18.0]
["2026-09-30T17:47:10.094385+00:00", "trade", 9.1118, 306.0]
["2026-09-30T17:47:10.666391+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:10.693526+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:10.930915+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:10.930936+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:10.931019+00:00", "trade", 9.12, 31.0]
["2026-09-30T17:47:10.931019+00:00", "trade", 9.12, 1000.0]
["2026-09-30T17:47:10.931022+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:47:10.931022+00:00", "trade", 9.12, 469.0]
["2026-09-30T17:47:10.931051+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:10.931532+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:10.931577+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:10.931607+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:10.931607+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:10.932053+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:10.932574+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:10.932721+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:47:10.934053+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:10.940482+00:00", "trade", 9.12, 6900.0]
["2026-09-30T17:47:10.941095+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:10.941153+00:00", "trade", 9.12, 500.0]
["2026-09-30T17:47:10.944698+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.010384+00:00", "trade", 9.12, 900.0]
["2026-09-30T17:47:11.010387+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:47:11.010391+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:47:11.010391+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:47:11.010396+00:00", "trade", 9.12, 65.0]
["2026-09-30T17:47:11.010396+00:00", "trade", 9.12, 35.0]
["2026-09-30T17:47:11.010550+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:47:11.010552+00:00", "trade", 9.12, 10.0]
["2026-09-30T17:47:11.010555+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:47:11.010555+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:47:11.010571+00:00", "trade", 9.12, 65.0]
["2026-09-30T17:47:11.010573+00:00", "trade", 9.12, 135.0]
["2026-09-30T17:47:11.010796+00:00", "trade", 9.12, 759.0]
["2026-09-30T17:47:11.011317+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.011340+00:00", "trade", 9.12, 759.0]
["2026-09-30T17:47:11.011397+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.011430+00:00", "trade", 9.12, 774.0]
["2026-09-30T17:47:11.011437+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.011466+00:00", "trade", 9.12, 141.0]
["2026-09-30T17:47:11.011517+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.011683+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.011753+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.011898+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.011918+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.011998+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.012520+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.013121+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.013522+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.014961+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.015141+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.015597+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.016239+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.018679+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.019161+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.062178+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.123359+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.123785+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.145321+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.730009+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:47:11.731035+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.731391+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:11.733097+00:00", "trade", 9.123, 82.0]
["2026-09-30T17:47:11.845753+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:12.046697+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:12.144925+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:12.146850+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:12.158850+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:47:12.159776+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:12.159776+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:12.159811+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:12.582271+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:12.990964+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:13.023497+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:13.023542+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:13.023632+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:13.024334+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:13.024339+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:13.026694+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:13.027215+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:13.699965+00:00", "trade", 9.1253, 9.0]
["2026-09-30T17:47:13.721117+00:00", "trade", 9.1253, 1.0]
["2026-09-30T17:47:14.219355+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:47:14.220406+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:14.220406+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:14.220406+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:14.220601+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:14.220842+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:14.222441+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:14.441503+00:00", "trade", 9.123, 40.0]
["2026-09-30T17:47:14.619379+00:00", "trade", 9.1228, 40.0]
["2026-09-30T17:47:14.751655+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:14.751816+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:14.752136+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:14.828010+00:00", "trade", 9.1231, 40.0]
["2026-09-30T17:47:15.144877+00:00", "trade", 9.1272, 2.0]
["2026-09-30T17:47:15.191678+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:15.192119+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:15.192119+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:15.343810+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:15.344251+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:15.350571+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:16.075101+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:16.075647+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:16.076043+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:16.076063+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:16.076404+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:16.076529+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:16.080328+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:16.085420+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:16.713414+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:47:16.713415+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:16.713485+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:16.713525+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:16.714412+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:16.714452+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:16.761750+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:17.036960+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:17.137630+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:17.174553+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:17.476348+00:00", "trade", 9.1286, 8.0]
["2026-09-30T17:47:17.983680+00:00", "trade", 9.1286, 1.0]
["2026-09-30T17:47:18.629662+00:00", "trade", 9.1221, 1.0]
["2026-09-30T17:47:18.686326+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:47:18.996220+00:00", "trade", 9.1228, 40.0]
["2026-09-30T17:47:19.149494+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:19.235193+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:19.750301+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:47:20.003865+00:00", "trade", 9.1232, 40.0]
["2026-09-30T17:47:20.768029+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:47:20.927239+00:00", "trade", 9.12, 1000.0]
["2026-09-30T17:47:20.928273+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:20.930889+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:20.930954+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:20.933491+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:20.936067+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:20.937059+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:20.937059+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:21.007873+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:21.013050+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:21.014128+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:21.080412+00:00", "trade", 9.1297, 2000.0]
["2026-09-30T17:47:21.091463+00:00", "trade", 9.1234, 40.0]
["2026-09-30T17:47:21.568256+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:21.571264+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:21.572216+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:21.576531+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:21.645054+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:22.501653+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:22.527024+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:22.591004+00:00", "trade", 9.1234, 100.0]
["2026-09-30T17:47:22.592399+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:22.683632+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:23.151680+00:00", "trade", 9.1254, 26.0]
["2026-09-30T17:47:23.152040+00:00", "trade", 9.1254, 1.0]
["2026-09-30T17:47:23.408773+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:23.479250+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:23.479611+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:23.479972+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:23.753448+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:23.754420+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:23.754526+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:23.754937+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:23.755022+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:23.757082+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:23.757317+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:23.759407+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:23.760465+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:23.761021+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:23.771651+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:23.973091+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:24.103737+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:24.572297+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:24.572407+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:24.573285+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:24.573801+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:24.574247+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:24.574763+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.460046+00:00", "trade", 9.125, 50.0]
["2026-09-30T17:47:25.460061+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.460061+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.460128+00:00", "trade", 9.13, 50.0]
["2026-09-30T17:47:25.460461+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.460737+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.460737+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.460772+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.460857+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.460857+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.460933+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.462135+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.463098+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.463454+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.463674+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.463684+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.463724+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.463774+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.464175+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.465097+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.465178+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.467563+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.468501+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.468501+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.468501+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.468536+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.469017+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.478264+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.478264+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.478740+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.547403+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.569651+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.576573+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.576813+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.576854+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.577295+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.578297+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:25.579851+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:26.127383+00:00", "trade", 9.125, 168.0]
["2026-09-30T17:47:26.474235+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:26.475107+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:26.475703+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:26.477217+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:26.559297+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:26.559478+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:26.561056+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:26.720145+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:26.721067+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:27.090864+00:00", "trade", 9.114, 44.0]
["2026-09-30T17:47:27.338637+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:27.338643+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:27.363577+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:28.594697+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:28.918102+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:29.262041+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:29.262211+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:29.262437+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:29.263093+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:29.263529+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:29.665827+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:29.665892+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:29.668112+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:29.671054+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:29.671079+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:29.735623+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:29.735688+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:29.735813+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:29.839470+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:30.007190+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:30.304818+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:30.304831+00:00", "trade", 9.1224, 26.0]
["2026-09-30T17:47:30.304852+00:00", "trade", 9.1224, 1.0]
["2026-09-30T17:47:30.304903+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:30.305998+00:00", "trade", 9.125, 126.0]
["2026-09-30T17:47:30.358864+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:47:32.039046+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:32.054122+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:32.059349+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:32.110933+00:00", "trade", 9.125, 985.0]
["2026-09-30T17:47:32.126465+00:00", "trade", 9.125, 20.0]
["2026-09-30T17:47:32.159027+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:32.495282+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:33.666052+00:00", "trade", 9.125, 40.0]
["2026-09-30T17:47:33.863520+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:47:34.094744+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:34.110246+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:34.547213+00:00", "trade", 9.125, 174.0]
["2026-09-30T17:47:34.966294+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:35.019486+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:35.019516+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:35.019521+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:35.022663+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:35.024307+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:35.024508+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:35.036436+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:35.074196+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:35.074602+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:35.076386+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:35.077454+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:35.078386+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:35.094695+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:35.094735+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:35.097562+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:35.099902+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:35.650473+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:35.702662+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:36.133532+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:36.135958+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:36.135963+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:36.136379+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:36.138910+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:36.144303+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:36.145461+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:36.145655+00:00", "trade", 9.13, 5.0]
["2026-09-30T17:47:36.145662+00:00", "trade", 9.13, 700.0]
["2026-09-30T17:47:36.145662+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:47:36.145665+00:00", "trade", 9.13, 700.0]
["2026-09-30T17:47:36.145668+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:47:36.145668+00:00", "trade", 9.13, 46.0]
["2026-09-30T17:47:36.145674+00:00", "trade", 9.13, 42.0]
["2026-09-30T17:47:36.145674+00:00", "trade", 9.13, 600.0]
["2026-09-30T17:47:36.145674+00:00", "trade", 9.13, 800.0]
["2026-09-30T17:47:36.145678+00:00", "trade", 9.13, 800.0]
["2026-09-30T17:47:36.145678+00:00", "trade", 9.13, 1700.0]
["2026-09-30T17:47:36.145678+00:00", "trade", 9.13, 900.0]
["2026-09-30T17:47:36.145682+00:00", "trade", 9.13, 1500.0]
["2026-09-30T17:47:36.145722+00:00", "trade", 9.13, 90.0]
["2026-09-30T17:47:36.145822+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:36.145890+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:47:36.145890+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:47:36.145957+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:36.145962+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:36.145977+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:36.146043+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:47:36.146083+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:47:36.146083+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:47:36.146083+00:00", "trade", 9.13, 2400.0]
["2026-09-30T17:47:36.146086+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:47:36.146152+00:00", "trade", 9.13, 8.0]
["2026-09-30T17:47:36.146173+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:47:36.146624+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:47:36.146723+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:47:36.146739+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:47:36.146764+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:47:36.147150+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:47:36.147596+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:47:36.147661+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:47:36.147681+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:47:36.148042+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:47:36.148839+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:47:36.149817+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:47:36.149826+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.150326+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:47:36.151029+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.153806+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.153823+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:47:36.153832+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:47:36.153851+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.153866+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.154152+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.154752+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:47:36.154768+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.154909+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.155360+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.155675+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.155770+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.156397+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.158301+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.158700+00:00", "trade", 9.135, 924.0]
["2026-09-30T17:47:36.159804+00:00", "trade", 9.135, 76.0]
["2026-09-30T17:47:36.159849+00:00", "trade", 9.135, 1000.0]
["2026-09-30T17:47:36.166451+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.166697+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.179848+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.179903+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.190248+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.197755+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.198958+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.209944+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.210090+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.228990+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.233395+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.238222+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.238277+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.244181+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.258400+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.265517+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.273982+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.280808+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.281064+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.304860+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.306875+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.318047+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.318262+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.318678+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.323019+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.331990+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.332251+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.353812+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.356634+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.377568+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.380019+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.382752+00:00", "trade", 9.14, 15.0]
["2026-09-30T17:47:36.382871+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.383698+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.385202+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.389855+00:00", "trade", 9.14, 150.0]
["2026-09-30T17:47:36.389858+00:00", "trade", 9.14, 262.0]
["2026-09-30T17:47:36.389897+00:00", "trade", 9.14, 438.0]
["2026-09-30T17:47:36.389953+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.389968+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.390028+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.390231+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:47:36.390246+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:47:36.390252+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:47:36.390612+00:00", "trade", 9.14, 4.0]
["2026-09-30T17:47:36.390612+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:47:36.390871+00:00", "trade", 9.14, 350.0]
["2026-09-30T17:47:36.391041+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:47:36.391111+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:47:36.391742+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:47:36.391802+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:47:36.392273+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:47:36.392278+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:47:36.392281+00:00", "trade", 9.14, 52.0]
["2026-09-30T17:47:36.392940+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:47:36.392955+00:00", "trade", 9.14, 282.0]
["2026-09-30T17:47:36.393060+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:47:36.393136+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:47:36.393541+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:47:36.394930+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:47:36.396450+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:47:36.396453+00:00", "trade", 9.14, 335.0]
["2026-09-30T17:47:36.396455+00:00", "trade", 9.14, 338.0]
["2026-09-30T17:47:36.396464+00:00", "trade", 9.14, 162.0]
["2026-09-30T17:47:36.396945+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:47:36.397060+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:47:36.397060+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:47:36.398142+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:47:36.399035+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:47:36.403068+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:47:36.404102+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:47:36.404167+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:47:36.415434+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:47:36.426054+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.426320+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.426365+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.429512+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.430023+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.434775+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.437416+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.446081+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.448738+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.450632+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.450692+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.458255+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.473833+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.474690+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.494432+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.496722+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.513302+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.551698+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.583283+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.586541+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.593472+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.608513+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.618283+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.620632+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.622146+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.623058+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.624316+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.651571+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.658562+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.658617+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.659033+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.661905+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.661915+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.662066+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.687476+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.692399+00:00", "trade", 9.1263, 7.0]
["2026-09-30T17:47:36.695921+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.695946+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.696578+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.697756+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.715287+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.736904+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.738658+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.738749+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.739360+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.739720+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.745489+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.780838+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.784307+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.822442+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.841142+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.852629+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.873673+00:00", "trade", 9.15, 5.0]
["2026-09-30T17:47:36.873674+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.873685+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:47:36.873685+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:47:36.873698+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:47:36.873700+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:47:36.873716+00:00", "trade", 9.15, 700.0]
["2026-09-30T17:47:36.873718+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:47:36.873718+00:00", "trade", 9.15, 138.0]
["2026-09-30T17:47:36.887788+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.887968+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.921689+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:36.969875+00:00", "trade", 9.15, 27.0]
["2026-09-30T17:47:37.022347+00:00", "trade", 9.1296, 3.0]
["2026-09-30T17:47:37.035254+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.049724+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.066839+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.067320+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.111940+00:00", "trade", 9.15, 595.0]
["2026-09-30T17:47:37.111942+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.111943+00:00", "trade", 9.15, 600.0]
["2026-09-30T17:47:37.111943+00:00", "trade", 9.15, 600.0]
["2026-09-30T17:47:37.111946+00:00", "trade", 9.15, 1000.0]
["2026-09-30T17:47:37.111997+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.112072+00:00", "trade", 9.15, 50.0]
["2026-09-30T17:47:37.112072+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.112075+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:47:37.112078+00:00", "trade", 9.15, 600.0]
["2026-09-30T17:47:37.112078+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:47:37.112403+00:00", "trade", 9.15, 5.0]
["2026-09-30T17:47:37.112443+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:47:37.112454+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:47:37.112463+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:47:37.112468+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:47:37.112478+00:00", "trade", 9.15, 15.0]
["2026-09-30T17:47:37.112488+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:47:37.112498+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.112548+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.112563+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.112604+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.112628+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.112673+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.112784+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.113400+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.113450+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.113510+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.113936+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.114012+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.114037+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.114082+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.114578+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.117054+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.119830+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.125724+00:00", "trade", 9.155, 700.0]
["2026-09-30T17:47:37.135269+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:47:37.137804+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:47:37.150470+00:00", "trade", 9.1537, 1.0]
["2026-09-30T17:47:37.152714+00:00", "trade", 9.155, 700.0]
["2026-09-30T17:47:37.152894+00:00", "trade", 9.155, 700.0]
["2026-09-30T17:47:37.153787+00:00", "trade", 9.155, 700.0]
["2026-09-30T17:47:37.154771+00:00", "trade", 9.155, 700.0]
["2026-09-30T17:47:37.156590+00:00", "trade", 9.155, 164.0]
["2026-09-30T17:47:37.157351+00:00", "trade", 9.155, 700.0]
["2026-09-30T17:47:37.157375+00:00", "trade", 9.155, 700.0]
["2026-09-30T17:47:37.157396+00:00", "trade", 9.155, 536.0]
["2026-09-30T17:47:37.162848+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.171644+00:00", "trade", 9.155, 106.0]
["2026-09-30T17:47:37.306765+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.330019+00:00", "trade", 9.13, 50.0]
["2026-09-30T17:47:37.346340+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.372324+00:00", "trade", 9.13, 70.0]
["2026-09-30T17:47:37.379965+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:47:37.380361+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.380907+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.380967+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.384611+00:00", "trade", 9.13, 75.0]
["2026-09-30T17:47:37.384638+00:00", "trade", 9.13, 52.0]
["2026-09-30T17:47:37.388415+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.398627+00:00", "trade", 9.1263, 7.0]
["2026-09-30T17:47:37.403315+00:00", "trade", 9.13, 51.0]
["2026-09-30T17:47:37.422210+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.435301+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.438143+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.445831+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.458331+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.463804+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.464075+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.464090+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.468069+00:00", "trade", 9.13, 81.0]
["2026-09-30T17:47:37.469708+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.476344+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.476369+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.476855+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.487606+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.493656+00:00", "trade", 9.1574, 300.0]
["2026-09-30T17:47:37.496948+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.500537+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.501419+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.512059+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.544030+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.548227+00:00", "trade", 9.137, 51.0]
["2026-09-30T17:47:37.561036+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.564028+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.565030+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.568729+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.577150+00:00", "trade", 9.1324, 56.0]
["2026-09-30T17:47:37.577224+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.578417+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.580071+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.584752+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.592475+00:00", "trade", 9.135, 60.0]
["2026-09-30T17:47:37.616336+00:00", "trade", 9.1397, 59.0]
["2026-09-30T17:47:37.634815+00:00", "trade", 9.14, 53.0]
["2026-09-30T17:47:37.656136+00:00", "trade", 9.1492, 59.0]
["2026-09-30T17:47:37.656160+00:00", "trade", 9.1418, 54.0]
["2026-09-30T17:47:37.663495+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.663560+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.665428+00:00", "trade", 9.15, 62.0]
["2026-09-30T17:47:37.671013+00:00", "trade", 9.15, 62.0]
["2026-09-30T17:47:37.674541+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.674596+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.679267+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.688307+00:00", "trade", 9.1547, 70.0]
["2026-09-30T17:47:37.688328+00:00", "trade", 9.1517, 51.0]
["2026-09-30T17:47:37.705810+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.768068+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.798519+00:00", "trade", 9.15, 863.0]
["2026-09-30T17:47:37.798549+00:00", "trade", 9.15, 1300.0]
["2026-09-30T17:47:37.798551+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.798552+00:00", "trade", 9.15, 600.0]
["2026-09-30T17:47:37.798562+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:47:37.798577+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:47:37.798585+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:47:37.798616+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:47:37.798636+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:47:37.798666+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:47:37.798691+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:47:37.798732+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:47:37.798732+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:47:37.798733+00:00", "trade", 9.15, 935.0]
["2026-09-30T17:47:37.798752+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:47:37.798752+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:47:37.798752+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:47:37.798792+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:47:37.798829+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:47:37.798862+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:47:37.798907+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:47:37.798917+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:47:37.799198+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.799348+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.799353+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.799363+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.799418+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.799498+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.799513+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.799538+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.799573+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.799674+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.800611+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.802977+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.803012+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.803969+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.803989+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.804400+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.804886+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.809091+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.811256+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.812414+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.823656+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.905661+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.905681+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.932720+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.975963+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:37.992573+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:38.117215+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:38.117255+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:38.117515+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:38.117756+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:38.117756+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:38.117781+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:38.163360+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:38.299744+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:38.299975+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:38.458632+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:38.476435+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:38.508616+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:38.556039+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:38.573115+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:47:38.810001+00:00", "trade", 9.1495, 500.0]
["2026-09-30T17:47:38.816279+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:39.233805+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:47:39.273259+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:47:39.304552+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:47:39.328396+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:47:39.830728+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:39.830829+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:47:39.830832+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:47:39.830832+00:00", "trade", 9.15, 382.0]
["2026-09-30T17:47:39.830834+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:39.830844+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:41.252387+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:41.357036+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:41.379390+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:41.384803+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:42.292013+00:00", "trade", 9.15, 500.0]
["2026-09-30T17:47:42.292092+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:42.292102+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:42.293045+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:42.297204+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:42.302377+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:42.370113+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:42.421585+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:42.421615+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:42.570911+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:42.570976+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:42.654094+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:43.020998+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:43.160214+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:43.215069+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:43.743863+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:43.984140+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:44.311374+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:47:44.315017+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:44.315023+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:44.319904+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:44.372575+00:00", "trade", 9.15, 22.0]
["2026-09-30T17:47:44.379516+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:44.379641+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:44.381706+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:44.381711+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:44.381777+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:44.381786+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:44.382644+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:44.382818+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:47:44.383085+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:44.383806+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:45.631748+00:00", "trade", 9.145, 300.0]
["2026-09-30T17:47:46.270294+00:00", "trade", 9.1323, 1.0]
["2026-09-30T17:47:47.295673+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:47.296825+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:47.384860+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:47.385501+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:47.516183+00:00", "trade", 9.14, 40.0]
["2026-09-30T17:47:47.535842+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:47:47.535842+00:00", "trade", 9.145, 700.0]
["2026-09-30T17:47:47.535856+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:47:47.535856+00:00", "trade", 9.145, 700.0]
["2026-09-30T17:47:47.535908+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:47:47.535910+00:00", "trade", 9.14, 54.0]
["2026-09-30T17:47:47.536335+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:47.536401+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:47.539839+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:47.541508+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:47.544750+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:47.551236+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:47.556353+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:47.622185+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:47.631302+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:47.643380+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:47.704471+00:00", "trade", 9.1428, 40.0]
["2026-09-30T17:47:47.737781+00:00", "trade", 9.1495, 3000.0]
["2026-09-30T17:47:47.918771+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:48.010770+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:48.210876+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:48.330511+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:48.422360+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:48.483660+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:48.505358+00:00", "trade", 9.1174, 1.0]
["2026-09-30T17:47:48.647535+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:48.647535+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:48.657128+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:48.657955+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:48.694227+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:48.762058+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:48.771410+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:48.771420+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:48.821996+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:48.832340+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:48.994176+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:49.026012+00:00", "trade", 9.1456, 2000.0]
["2026-09-30T17:47:50.151796+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:50.203726+00:00", "trade", 9.14, 40.0]
["2026-09-30T17:47:50.209519+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:50.528758+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:50.875930+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:51.006330+00:00", "trade", 9.1428, 40.0]
["2026-09-30T17:47:51.029014+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:51.552746+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:51.741716+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:52.011809+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:52.538172+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:52.538663+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:52.540728+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:52.550977+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:52.599262+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:52.666091+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:52.715574+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:53.077540+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:53.133639+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:53.134115+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:53.566855+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:53.566865+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:53.566974+00:00", "trade", 9.14, 40.0]
["2026-09-30T17:47:53.574328+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:53.574458+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:53.620458+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:53.620578+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:53.822080+00:00", "trade", 9.1434, 40.0]
["2026-09-30T17:47:54.169876+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:54.171349+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:54.171359+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:54.172707+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:54.173173+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:54.607723+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:54.607994+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:54.608775+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:54.919956+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:54.922773+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:54.923346+00:00", "trade", 9.145, 6000.0]
["2026-09-30T17:47:56.574510+00:00", "trade", 9.14, 40.0]
["2026-09-30T17:47:57.629130+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:57.632177+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:57.781157+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:57.781172+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:57.781172+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:57.781287+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:57.784475+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:57.813504+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:57.813910+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:57.813955+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:57.816185+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:57.816230+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:57.816401+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:57.835541+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:57.850096+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:57.999251+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:57.999296+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:58.002163+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:58.224637+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:58.224718+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:58.324535+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:58.324610+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:58.360506+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:47:59.795953+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:00.007221+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:00.080836+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:00.626623+00:00", "trade", 9.14, 40.0]
["2026-09-30T17:48:00.797808+00:00", "trade", 9.1428, 40.0]
["2026-09-30T17:48:02.791073+00:00", "trade", 9.1183, 5.0]
["2026-09-30T17:48:03.545197+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:03.794967+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:04.237122+00:00", "trade", 9.145, 50.0]
["2026-09-30T17:48:04.371369+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:04.374376+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:04.402819+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:04.405690+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:05.309087+00:00", "trade", 9.14, 40.0]
["2026-09-30T17:48:05.580847+00:00", "trade", 9.1428, 40.0]
["2026-09-30T17:48:07.062260+00:00", "trade", 9.1439, 10.0]
["2026-09-30T17:48:07.133797+00:00", "trade", 9.14, 40.0]
["2026-09-30T17:48:07.385448+00:00", "trade", 9.1402, 40.0]
["2026-09-30T17:48:08.067031+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:08.140811+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:08.876776+00:00", "trade", 9.14, 40.0]
["2026-09-30T17:48:09.152118+00:00", "trade", 9.15, 40.0]
["2026-09-30T17:48:09.987708+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:11.180692+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:11.808823+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:12.198961+00:00", "trade", 9.14, 40.0]
["2026-09-30T17:48:12.551954+00:00", "trade", 9.1438, 40.0]
["2026-09-30T17:48:12.590684+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:12.689644+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:13.269410+00:00", "trade", 9.14, 40.0]
["2026-09-30T17:48:13.600745+00:00", "trade", 9.1438, 40.0]
["2026-09-30T17:48:14.373342+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:15.491171+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:48:15.750758+00:00", "trade", 9.1427, 100.0]
["2026-09-30T17:48:16.636384+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:16.778182+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:17.234528+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:17.234588+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:17.237836+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:17.650583+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:17.734150+00:00", "trade", 9.145, 15.0]
["2026-09-30T17:48:18.050311+00:00", "trade", 9.1187, 20.0]
["2026-09-30T17:48:18.363911+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:18.363933+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:48:18.363951+00:00", "trade", 9.145, 300.0]
["2026-09-30T17:48:18.363966+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:18.363966+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:18.363997+00:00", "trade", 9.14, 3.0]
["2026-09-30T17:48:18.364001+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:18.364024+00:00", "trade", 9.14, 197.0]
["2026-09-30T17:48:18.364032+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:18.364111+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:48:18.364114+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:48:18.364171+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:48:18.364357+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:18.365074+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:18.365405+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:18.367776+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:18.368096+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:18.371329+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:18.422125+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:18.422195+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:18.423067+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:18.462060+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:18.473665+00:00", "trade", 9.1493, 1821.0]
["2026-09-30T17:48:19.564038+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:19.884416+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:20.319648+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:48:21.046300+00:00", "trade", 9.1403, 100.0]
["2026-09-30T17:48:22.056456+00:00", "trade", 9.145, 1500.0]
["2026-09-30T17:48:23.027979+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:23.051856+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:23.059433+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:23.140106+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:23.140316+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:24.154485+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:24.362330+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:24.571167+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:24.634949+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:24.960368+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:25.390217+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:25.393048+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:25.393058+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:25.663507+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:25.663542+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:25.663798+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:25.663848+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:25.695533+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:25.695533+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:26.282289+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:48:26.475916+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:26.476251+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:48:26.691650+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:26.714559+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:26.930473+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:28.329572+00:00", "trade", 9.1432, 1.0]
["2026-09-30T17:48:28.331998+00:00", "trade", 9.1432, 1.0]
["2026-09-30T17:48:28.948417+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:28.948462+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:28.992983+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:29.068839+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:29.113680+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:29.114156+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:29.135272+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:29.135668+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:29.181457+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:29.212335+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:29.300134+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:29.311165+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:29.502235+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:29.502295+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:29.570067+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:29.666406+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:29.666456+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:29.666642+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:29.732002+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:29.732488+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:29.963458+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:30.007252+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:30.369129+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:48:30.369139+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:30.641806+00:00", "trade", 9.1401, 600.0]
["2026-09-30T17:48:31.246232+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.413785+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.414146+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.414342+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.429753+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.429759+00:00", "trade", 9.14, 2434.0]
["2026-09-30T17:48:31.429802+00:00", "trade", 9.14, 4766.0]
["2026-09-30T17:48:31.429803+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.429832+00:00", "trade", 9.14, 43.0]
["2026-09-30T17:48:31.429844+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.429847+00:00", "trade", 9.14, 1000.0]
["2026-09-30T17:48:31.429847+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:48:31.429853+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:48:31.429853+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:48:31.429886+00:00", "trade", 9.14, 57.0]
["2026-09-30T17:48:31.429895+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:48:31.429895+00:00", "trade", 9.14, 10.0]
["2026-09-30T17:48:31.429898+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:48:31.429904+00:00", "trade", 9.14, 3.0]
["2026-09-30T17:48:31.429904+00:00", "trade", 9.14, 197.0]
["2026-09-30T17:48:31.429904+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:48:31.429925+00:00", "trade", 9.14, 71.0]
["2026-09-30T17:48:31.429929+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.429934+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:48:31.429973+00:00", "trade", 9.14, 74.0]
["2026-09-30T17:48:31.429994+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.430029+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.430089+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.430154+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.430160+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.430164+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.430198+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:48:31.430198+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:48:31.430204+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.430209+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.430215+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.430215+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.430229+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.430255+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.430292+00:00", "trade", 9.14, 14.0]
["2026-09-30T17:48:31.430307+00:00", "trade", 9.14, 310.0]
["2026-09-30T17:48:31.430330+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.430394+00:00", "trade", 9.14, 34.0]
["2026-09-30T17:48:31.430415+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.430421+00:00", "trade", 9.14, 478.0]
["2026-09-30T17:48:31.430435+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.430451+00:00", "trade", 9.14, 367.0]
["2026-09-30T17:48:31.430469+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:48:31.430475+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:48:31.430499+00:00", "trade", 9.14, 397.0]
["2026-09-30T17:48:31.430515+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.430544+00:00", "trade", 9.14, 289.0]
["2026-09-30T17:48:31.430555+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.430562+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:48:31.430577+00:00", "trade", 9.14, 310.0]
["2026-09-30T17:48:31.430580+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:48:31.430601+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.430601+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.430665+00:00", "trade", 9.14, 93.0]
["2026-09-30T17:48:31.430722+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:48:31.430736+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.430737+00:00", "trade", 9.14, 43.0]
["2026-09-30T17:48:31.430896+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.430917+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:48:31.430981+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.431410+00:00", "trade", 9.14, 26.0]
["2026-09-30T17:48:31.431428+00:00", "trade", 9.14, 9.0]
["2026-09-30T17:48:31.431462+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.431464+00:00", "trade", 9.14, 109.0]
["2026-09-30T17:48:31.431487+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.431489+00:00", "trade", 9.14, 109.0]
["2026-09-30T17:48:31.431507+00:00", "trade", 9.14, 9.0]
["2026-09-30T17:48:31.431537+00:00", "trade", 9.14, 48.0]
["2026-09-30T17:48:31.431537+00:00", "trade", 9.14, 52.0]
["2026-09-30T17:48:31.431538+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.431552+00:00", "trade", 9.14, 83.0]
["2026-09-30T17:48:31.431553+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.431880+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:48:31.433173+00:00", "trade", 9.14, 7800.0]
["2026-09-30T17:48:31.433187+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.433254+00:00", "trade", 9.14, 39.0]
["2026-09-30T17:48:31.433615+00:00", "trade", 9.14, 34.0]
["2026-09-30T17:48:31.437868+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.440850+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.443929+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:48:31.444489+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:48:31.444552+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:48:31.444552+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:48:31.444574+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.444576+00:00", "trade", 9.14, 538.0]
["2026-09-30T17:48:31.444729+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:48:31.444733+00:00", "trade", 9.14, 110.0]
["2026-09-30T17:48:31.444736+00:00", "trade", 9.14, 31.0]
["2026-09-30T17:48:31.444736+00:00", "trade", 9.14, 109.0]
["2026-09-30T17:48:31.444739+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:48:31.444741+00:00", "trade", 9.14, 1262.0]
["2026-09-30T17:48:31.444741+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:48:31.444745+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:48:31.444747+00:00", "trade", 9.14, 56.0]
["2026-09-30T17:48:31.444754+00:00", "trade", 9.14, 110.0]
["2026-09-30T17:48:31.444754+00:00", "trade", 9.14, 109.0]
["2026-09-30T17:48:31.444754+00:00", "trade", 9.14, 30.0]
["2026-09-30T17:48:31.444754+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.444759+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.444784+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.444789+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.444809+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.444819+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.444819+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.444828+00:00", "trade", 9.14, 45.0]
["2026-09-30T17:48:31.444828+00:00", "trade", 9.14, 13.0]
["2026-09-30T17:48:31.444832+00:00", "trade", 9.14, 45.0]
["2026-09-30T17:48:31.444839+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.444925+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.444925+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.444929+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.444935+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.444980+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.444990+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.445000+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.445000+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.445060+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.445065+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.445090+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.445220+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.445516+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.445701+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.445741+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.445741+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.445942+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.446223+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.446303+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.447145+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.448368+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.449062+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:48:31.455730+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.534708+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:31.548737+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:32.370850+00:00", "trade", 9.145, 300.0]
["2026-09-30T17:48:32.370853+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:48:32.377748+00:00", "trade", 9.14, 87.0]
["2026-09-30T17:48:32.377830+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:32.385278+00:00", "trade", 9.14, 1300.0]
["2026-09-30T17:48:32.385789+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:32.858880+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:32.924200+00:00", "trade", 9.1421, 280.0]
["2026-09-30T17:48:32.925544+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:34.571401+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:48:35.543792+00:00", "trade", 9.1466, 100.0]
["2026-09-30T17:48:35.882317+00:00", "trade", 9.1459, 100.0]
["2026-09-30T17:48:36.252383+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:37.457864+00:00", "trade", 9.145, 80.0]
["2026-09-30T17:48:37.998887+00:00", "trade", 9.145, 20.0]
["2026-09-30T17:48:38.094873+00:00", "trade", 9.1427, 8.0]
["2026-09-30T17:48:38.101585+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:40.059127+00:00", "trade", 9.1499, 100.0]
["2026-09-30T17:48:41.797949+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:41.799026+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:42.384259+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:42.384976+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:43.889769+00:00", "trade", 9.1359, 4.0]
["2026-09-30T17:48:45.309593+00:00", "trade", 9.1208, 7.0]
["2026-09-30T17:48:45.658907+00:00", "trade", 9.145, 5000.0]
["2026-09-30T17:48:48.285046+00:00", "trade", 9.1495, 1.0]
["2026-09-30T17:48:49.303553+00:00", "trade", 9.1243, 1.0]
["2026-09-30T17:48:50.121572+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:51.068115+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:52.108341+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:52.108988+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:52.360015+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:52.397001+00:00", "trade", 9.1419, 2.0]
["2026-09-30T17:48:52.849961+00:00", "trade", 9.145, 50.0]
["2026-09-30T17:48:53.628529+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:48:53.629019+00:00", "trade", 9.1455, 20.0]
["2026-09-30T17:48:54.408020+00:00", "trade", 9.1499, 2000.0]
["2026-09-30T17:48:54.408026+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:54.408036+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:54.408065+00:00", "trade", 9.145, 700.0]
["2026-09-30T17:48:54.793589+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:48:55.697585+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:55.698066+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:55.698457+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:55.706426+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:55.706546+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:55.709268+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:55.886244+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:55.886981+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:55.895646+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:56.413339+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:56.413675+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:56.588997+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:56.589032+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:56.589473+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:56.590355+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:56.591072+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:56.713353+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:56.713358+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:56.716596+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:56.823791+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:56.894925+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:57.324062+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:57.324313+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:57.324523+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:57.324623+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:57.330547+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:57.331710+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:57.422346+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:57.428540+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:57.453635+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:57.532337+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:57.630010+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:57.650122+00:00", "trade", 9.1465, 15.0]
["2026-09-30T17:48:57.810349+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:57.817225+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:57.817231+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:57.821786+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:57.881729+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:57.921524+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:57.931553+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:57.934023+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:57.981582+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:57.982033+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:57.983952+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:58.236609+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:58.251735+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:58.344952+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:58.352239+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:58.355181+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:48:58.506347+00:00", "trade", 9.1488, 500.0]
["2026-09-30T17:48:58.934151+00:00", "trade", 9.14, 38.0]
["2026-09-30T17:49:00.007279+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:00.349533+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:00.589845+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:00.604701+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:00.604701+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:03.889031+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:49:04.230908+00:00", "trade", 9.142, 1.0]
["2026-09-30T17:49:05.585603+00:00", "trade", 9.142, 4.0]
["2026-09-30T17:49:05.642553+00:00", "trade", 9.1486, 300.0]
["2026-09-30T17:49:09.566202+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:09.728505+00:00", "trade", 9.1495, 199.0]
["2026-09-30T17:49:10.107280+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:10.107346+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:10.414528+00:00", "trade", 9.15, 67.0]
["2026-09-30T17:49:10.422181+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:49:10.422450+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:11.522058+00:00", "trade", 9.1459, 12.0]
["2026-09-30T17:49:12.173721+00:00", "trade", 9.145, 26.0]
["2026-09-30T17:49:12.173829+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:49:13.262839+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:49:14.243993+00:00", "trade", 9.145, 19.0]
["2026-09-30T17:49:14.823542+00:00", "trade", 9.145, 134.0]
["2026-09-30T17:49:15.002967+00:00", "trade", 9.145, 22.0]
["2026-09-30T17:49:15.006479+00:00", "trade", 9.145, 3.0]
["2026-09-30T17:49:15.023199+00:00", "trade", 9.145, 3.0]
["2026-09-30T17:49:16.006555+00:00", "trade", 9.15, 34.0]
["2026-09-30T17:49:16.007935+00:00", "trade", 9.15, 4.0]
["2026-09-30T17:49:16.610287+00:00", "trade", 9.1422, 1.0]
["2026-09-30T17:49:16.649271+00:00", "trade", 9.1301, 1300.0]
["2026-09-30T17:49:17.256110+00:00", "trade", 9.15, 115.0]
["2026-09-30T17:49:17.256633+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:17.260703+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:17.260849+00:00", "trade", 9.15, 180.0]
["2026-09-30T17:49:17.261314+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:17.272797+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:17.273410+00:00", "trade", 9.15, 90.0]
["2026-09-30T17:49:17.273995+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:17.296924+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:19.331272+00:00", "trade", 9.1444, 26.0]
["2026-09-30T17:49:19.331633+00:00", "trade", 9.1444, 1.0]
["2026-09-30T17:49:20.086887+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:49:20.086887+00:00", "trade", 9.145, 176.0]
["2026-09-30T17:49:20.086889+00:00", "trade", 9.145, 24.0]
["2026-09-30T17:49:21.391710+00:00", "trade", 9.1213, 60.0]
["2026-09-30T17:49:24.877301+00:00", "trade", 9.145, 10.0]
["2026-09-30T17:49:24.911805+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:49:25.035947+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:49:26.141396+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:49:26.146800+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:26.146961+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.064089+00:00", "trade", 9.145, 176.0]
["2026-09-30T17:49:27.064089+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:49:27.064095+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:49:27.064144+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.064149+00:00", "trade", 9.14, 10.0]
["2026-09-30T17:49:27.064179+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:49:27.064185+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:49:27.064214+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.064447+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:49:27.064780+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.064780+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.064820+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.065256+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.065297+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.065698+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.067762+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.068178+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.071025+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.071085+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.072649+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.073897+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.074047+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.138165+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.581741+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.584076+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.684140+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.687307+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.687543+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.693983+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.786569+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.787215+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.805373+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.846100+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.846160+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:27.990609+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:30.007306+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:30.391446+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:49:31.044986+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:49:31.055515+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:31.410175+00:00", "trade", 9.1401, 600.0]
["2026-09-30T17:49:31.604352+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:31.611844+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:32.064431+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:32.069433+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:32.102347+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:32.102352+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:33.170845+00:00", "trade", 9.145, 1000.0]
["2026-09-30T17:49:33.171657+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:33.305415+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:33.627863+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:34.400355+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:49:34.403870+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:34.403920+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:34.409158+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:34.482046+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:34.628009+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:34.704576+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:34.704641+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:34.712079+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:34.745498+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:35.049627+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:35.049677+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:35.137126+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:35.786090+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:35.961473+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:35.961533+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:36.068735+00:00", "trade", 9.15, 106.0]
["2026-09-30T17:49:36.172149+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:36.172159+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:36.173267+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:36.173603+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:36.173879+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:36.173919+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:36.206170+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:36.206210+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:36.322988+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:36.323044+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:36.742531+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:49:38.107868+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:49:38.256641+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.257844+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.301092+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.301147+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.518615+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.518670+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.588792+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.588842+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.588907+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.588972+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.589023+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.683658+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.687402+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.687457+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.687467+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.687482+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.687502+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.687507+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.687507+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.687662+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.687753+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.699140+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.791996+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.822634+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:49:38.822655+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:49:38.822664+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:49:38.822850+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:49:38.823052+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:49:38.823079+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:49:38.823080+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.823082+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:49:38.823086+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:49:38.823086+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:49:38.823088+00:00", "trade", 9.14, 1000.0]
["2026-09-30T17:49:38.823094+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:49:38.823130+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.823130+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.823165+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.823230+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:49:38.823244+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:49:38.823247+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:49:38.823250+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:49:38.823306+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:49:38.823313+00:00", "trade", 9.14, 262.0]
["2026-09-30T17:49:38.823316+00:00", "trade", 9.14, 478.0]
["2026-09-30T17:49:38.823316+00:00", "trade", 9.14, 289.0]
["2026-09-30T17:49:38.823316+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:49:38.823319+00:00", "trade", 9.14, 93.0]
["2026-09-30T17:49:38.823326+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:49:38.823331+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:49:38.823380+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:49:38.823385+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:49:38.823471+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:49:38.823546+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:49:38.823572+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:49:38.823572+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:49:38.823572+00:00", "trade", 9.14, 700.0]
["2026-09-30T17:49:38.823575+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:49:38.823617+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:49:38.823620+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:49:38.823631+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:49:38.823641+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.823681+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.823686+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.823852+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:49:38.823962+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.824162+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.824202+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.824202+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.824243+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.824283+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.824298+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.824714+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.826693+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.827340+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.828382+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.829079+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.831495+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.831650+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.834627+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.840168+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:49:38.847393+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.847418+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.847969+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.855993+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.924962+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.925042+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.929746+00:00", "trade", 9.136, 722.0]
["2026-09-30T17:49:38.931593+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.941527+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.941918+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:38.949471+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:39.023277+00:00", "trade", 9.135, 3278.0]
["2026-09-30T17:49:39.212151+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:39.290833+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:39.370427+00:00", "trade", 9.1424, 1.0]
["2026-09-30T17:49:39.385664+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:39.385689+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:39.385699+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:39.386215+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:39.389618+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:39.389862+00:00", "trade", 9.13, 288.0]
["2026-09-30T17:49:39.389871+00:00", "trade", 9.135, 288.0]
["2026-09-30T17:49:39.390965+00:00", "trade", 9.135, 985.0]
["2026-09-30T17:49:39.394039+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:40.224952+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:40.225017+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:41.000022+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:41.234380+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:41.234633+00:00", "trade", 9.13, 1000.0]
["2026-09-30T17:49:41.252405+00:00", "trade", 9.135, 1000.0]
["2026-09-30T17:49:44.953587+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:44.953613+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:44.954124+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:46.178395+00:00", "trade", 9.13, 2.0]
["2026-09-30T17:49:46.180602+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:49:46.185074+00:00", "trade", 9.135, 10.0]
["2026-09-30T17:49:46.191572+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:49:46.263979+00:00", "trade", 9.1399, 21.0]
["2026-09-30T17:49:46.270411+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:49:46.351331+00:00", "trade", 9.1405, 1.0]
["2026-09-30T17:49:46.405084+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:49:46.426269+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:49:46.428564+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:49:46.438812+00:00", "trade", 9.1355, 5.0]
["2026-09-30T17:49:46.443359+00:00", "trade", 9.1399, 1.0]
["2026-09-30T17:49:46.932419+00:00", "trade", 9.1399, 1.0]
["2026-09-30T17:49:46.934187+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:49:47.005228+00:00", "trade", 9.135, 5.0]
["2026-09-30T17:49:47.007511+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:49:47.076119+00:00", "trade", 9.14, 6.0]
["2026-09-30T17:49:47.079869+00:00", "trade", 9.1399, 1.0]
["2026-09-30T17:49:47.144144+00:00", "trade", 9.1357, 46.0]
["2026-09-30T17:49:47.146450+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:49:47.156121+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:49:47.570276+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:49:47.620273+00:00", "trade", 9.1399, 1.0]
["2026-09-30T17:49:47.622084+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:49:47.830846+00:00", "trade", 9.1321, 1.0]
["2026-09-30T17:49:48.397669+00:00", "trade", 9.135, 20.0]
["2026-09-30T17:49:48.889993+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:48.890795+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:49.314569+00:00", "trade", 9.1307, 1.0]
["2026-09-30T17:49:50.050029+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:50.050610+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:50.051132+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:50.056139+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:50.056184+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:50.059271+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:50.059852+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:50.060534+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:50.071535+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:50.074778+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:50.177553+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:50.444949+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:50.446613+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:50.454286+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:50.455208+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:50.455219+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:50.501955+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:50.502396+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:50.751479+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:51.167058+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:51.195701+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:51.592591+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:51.593413+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:51.593468+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:51.596280+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:51.596450+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:51.622923+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:52.089835+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:52.134606+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:52.526454+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:53.022936+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:53.023377+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:53.215719+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:53.242849+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:53.576591+00:00", "trade", 9.1405, 2.0]
["2026-09-30T17:49:53.671382+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:49:53.671945+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:53.672181+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:53.674271+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:53.675068+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:53.675549+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:53.686981+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:54.361826+00:00", "trade", 9.1377, 477.0]
["2026-09-30T17:49:54.362959+00:00", "trade", 9.14, 477.0]
["2026-09-30T17:49:55.407517+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:55.483207+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:55.483232+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:56.475289+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:56.476381+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:56.580654+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:56.581130+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:57.616235+00:00", "trade", 9.1393, 10.0]
["2026-09-30T17:49:58.598237+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:58.598568+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:58.599229+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:58.601109+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:58.604477+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:58.606462+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:58.607344+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:59.246234+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:49:59.383551+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:00.007326+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:01.764659+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:01.765095+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:01.765536+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:02.597447+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:02.598529+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:02.600324+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:03.146148+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:03.213087+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:03.823685+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:03.825028+00:00", "trade", 9.135, 700.0]
["2026-09-30T17:50:06.081572+00:00", "trade", 9.1339, 2.0]
["2026-09-30T17:50:06.102661+00:00", "trade", 9.1339, 1.0]
["2026-09-30T17:50:06.697943+00:00", "trade", 9.1389, 4.0]
["2026-09-30T17:50:06.989406+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:06.989872+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:06.993706+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:06.994393+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:07.000538+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:07.000638+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:50:07.000658+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:07.000713+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:07.000719+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:07.000949+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:07.001234+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:07.001319+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:07.001355+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:07.001385+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:07.010622+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:07.010632+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:07.014997+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:07.015613+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:07.051624+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:07.108560+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:07.108575+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:07.111487+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:07.118343+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:07.138275+00:00", "trade", 9.1328, 1.0]
["2026-09-30T17:50:07.877615+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:07.882532+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:07.884858+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:07.884913+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:07.932451+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:07.991142+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:50:08.004823+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:08.007770+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:08.010011+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:08.014747+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:08.015083+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:08.015193+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:08.015203+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:08.015243+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:08.033251+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:08.119406+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:08.785562+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:10.363763+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:10.815088+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:11.611699+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:11.683695+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:11.683755+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:12.019926+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:12.026396+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:12.288370+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:12.566166+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:12.751763+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:12.751838+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:12.752254+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:13.038084+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:13.451047+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:13.451112+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:13.580014+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:13.650798+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:13.694998+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:13.783198+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:13.886744+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:13.886815+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:13.986026+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:14.046856+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:14.786762+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:15.079689+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:15.673237+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:16.027826+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:16.163519+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:16.766008+00:00", "trade", 9.1386, 1.0]
["2026-09-30T17:50:17.650113+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:17.650288+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:18.301547+00:00", "trade", 9.135, 40.0]
["2026-09-30T17:50:18.621545+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:18.625379+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:18.626587+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:21.938511+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:21.938526+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:21.938526+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:24.386351+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:50:24.538545+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:25.068957+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:25.734041+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:25.874856+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:25.937856+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:25.941831+00:00", "trade", 9.14, 70.0]
["2026-09-30T17:50:25.943193+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:25.943875+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:25.945091+00:00", "trade", 9.1386, 413.0]
["2026-09-30T17:50:25.945499+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:25.946100+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:25.946164+00:00", "trade", 9.14, 413.0]
["2026-09-30T17:50:25.950436+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:25.964989+00:00", "trade", 9.1395, 930.0]
["2026-09-30T17:50:26.144623+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:27.971648+00:00", "trade", 9.1383, 400.0]
["2026-09-30T17:50:28.282837+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:30.007363+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:31.341554+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:31.341599+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:31.361737+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:31.407235+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:31.534327+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:31.677734+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:32.026223+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:32.026228+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:32.026624+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:32.027025+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:32.029105+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:32.809583+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:32.809627+00:00", "trade", 9.135, 105.0]
["2026-09-30T17:50:33.319096+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:33.419254+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:34.049951+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:34.261424+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:34.505786+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:34.505791+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:35.021824+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:36.990686+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:37.157944+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:37.867984+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:38.182137+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:38.636240+00:00", "trade", 9.1373, 2.0]
["2026-09-30T17:50:39.024657+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:39.199544+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:39.200185+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:39.200185+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:39.200451+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:39.212359+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:39.213266+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:39.312568+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:39.620912+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:39.620987+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:39.621042+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:39.628410+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:39.629567+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:39.636363+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:39.675066+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:39.675241+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:39.675306+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:39.675321+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:39.779369+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:40.365660+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:40.365700+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:40.368662+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:40.588457+00:00", "trade", 9.1363, 30.0]
["2026-09-30T17:50:40.660657+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:40.743088+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:40.761645+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:50:40.762406+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:50:40.763215+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:50:40.764222+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:50:40.764998+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:50:40.765771+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:50:40.766562+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:50:40.781366+00:00", "trade", 9.135, 40.0]
["2026-09-30T17:50:41.149457+00:00", "trade", 9.1322, 1.0]
["2026-09-30T17:50:41.176227+00:00", "trade", 9.135, 700.0]
["2026-09-30T17:50:42.106849+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:42.106889+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:42.586735+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:50:42.888941+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:42.889399+00:00", "trade", 9.1373, 1.0]
["2026-09-30T17:50:43.751509+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:44.056686+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:44.160648+00:00", "trade", 9.135, 120.0]
["2026-09-30T17:50:46.399802+00:00", "trade", 9.1372, 8.0]
["2026-09-30T17:50:46.403065+00:00", "trade", 9.135, 6.0]
["2026-09-30T17:50:46.409978+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:50:46.410405+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:50:47.185440+00:00", "trade", 9.135, 9.0]
["2026-09-30T17:50:47.185506+00:00", "trade", 9.135, 700.0]
["2026-09-30T17:50:47.190971+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:47.191011+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:47.196209+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:47.294503+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:47.966820+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:50:47.968196+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:47.971955+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:47.971965+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:47.971970+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.072907+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:50:49.072911+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.072913+00:00", "trade", 9.13, 500.0]
["2026-09-30T17:50:49.072913+00:00", "trade", 9.13, 15.0]
["2026-09-30T17:50:49.072917+00:00", "trade", 9.13, 712.0]
["2026-09-30T17:50:49.072917+00:00", "trade", 9.13, 600.0]
["2026-09-30T17:50:49.072922+00:00", "trade", 9.13, 800.0]
["2026-09-30T17:50:49.072922+00:00", "trade", 9.13, 45.0]
["2026-09-30T17:50:49.072922+00:00", "trade", 9.13, 373.0]
["2026-09-30T17:50:49.072925+00:00", "trade", 9.13, 155.0]
["2026-09-30T17:50:49.073031+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:50:49.073137+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.073337+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.073478+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:50:49.073503+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.073505+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:50:49.073507+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.073548+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.073608+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.073833+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.073914+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.073914+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.074074+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.074074+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.074074+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.074114+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.074154+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.074154+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.074314+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.074555+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.074876+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.075036+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.076114+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.077061+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.077457+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.079837+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:49.097006+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:50:49.259862+00:00", "trade", 9.1355, 1.0]
["2026-09-30T17:50:49.373015+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:50:49.937904+00:00", "trade", 9.135, 25.0]
["2026-09-30T17:50:52.191053+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:52.626610+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:52.626635+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:54.444269+00:00", "trade", 9.1346, 1.0]
["2026-09-30T17:50:56.600655+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:56.612824+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:56.780298+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:50:56.780864+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:56.780884+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:56.781094+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:56.781300+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:56.781620+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:56.782337+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:50:59.686807+00:00", "trade", 9.1376, 26.0]
["2026-09-30T17:50:59.686819+00:00", "trade", 9.1376, 1.0]
["2026-09-30T17:51:00.007394+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:02.098085+00:00", "trade", 9.1356, 50.0]
["2026-09-30T17:51:02.353148+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:03.944122+00:00", "trade", 9.1348, 250.0]
["2026-09-30T17:51:04.927366+00:00", "trade", 9.135, 637.0]
["2026-09-30T17:51:05.569512+00:00", "trade", 9.1342, 2.0]
["2026-09-30T17:51:06.123614+00:00", "trade", 9.1325, 100.0]
["2026-09-30T17:51:07.095392+00:00", "trade", 9.1333, 26.0]
["2026-09-30T17:51:07.095753+00:00", "trade", 9.1333, 1.0]
["2026-09-30T17:51:07.096564+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:07.096589+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:11.834793+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:12.181744+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:12.224097+00:00", "trade", 9.13, 40.0]
["2026-09-30T17:51:12.224676+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:12.394335+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:12.765067+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:12.765654+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:12.810153+00:00", "trade", 9.1331, 40.0]
["2026-09-30T17:51:13.351764+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:13.548151+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:14.329490+00:00", "trade", 9.134, 4.0]
["2026-09-30T17:51:14.947292+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:14.947763+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:15.554853+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:15.655066+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:15.749185+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:15.961230+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:15.962012+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:16.101018+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:16.449853+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:16.650516+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:16.650516+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:16.650998+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:16.650998+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:16.651478+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:16.786319+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:17.016958+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:17.017515+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:17.883767+00:00", "trade", 9.134, 1.0]
["2026-09-30T17:51:18.515571+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:18.519044+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:18.519525+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:18.521003+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:18.534049+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:18.801225+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:18.916014+00:00", "trade", 9.1391, 600.0]
["2026-09-30T17:51:18.917126+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:51:19.005146+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:19.008404+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:19.011085+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:19.080124+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:19.089747+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:19.129201+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:19.164049+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:19.363318+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:19.387076+00:00", "trade", 9.13, 98.0]
["2026-09-30T17:51:19.387967+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:19.488080+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:19.758008+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:19.915527+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:51:19.915553+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:19.915558+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:19.916134+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:19.916134+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:20.385570+00:00", "trade", 9.1371, 8.0]
["2026-09-30T17:51:21.251631+00:00", "trade", 9.1331, 98.0]
["2026-09-30T17:51:21.889442+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:21.906572+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:22.225612+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:22.226609+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:22.226609+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:22.324923+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:22.354245+00:00", "trade", 9.13, 98.0]
["2026-09-30T17:51:22.354849+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:22.452362+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:22.721960+00:00", "trade", 9.1303, 40.0]
["2026-09-30T17:51:23.117139+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:23.363883+00:00", "trade", 9.13, 98.0]
["2026-09-30T17:51:23.404313+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:23.747610+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:24.131433+00:00", "trade", 9.1412, 2.0]
["2026-09-30T17:51:24.187460+00:00", "trade", 9.135, 196.0]
["2026-09-30T17:51:24.719739+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:24.719739+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:24.728384+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:24.841357+00:00", "trade", 9.13, 25.0]
["2026-09-30T17:51:24.841980+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:24.841980+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:24.842421+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:24.921444+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:25.076694+00:00", "trade", 9.1344, 6.0]
["2026-09-30T17:51:25.077295+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:25.133995+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:25.229066+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:25.379875+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:25.596978+00:00", "trade", 9.13, 73.0]
["2026-09-30T17:51:25.772640+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:25.955034+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:26.414772+00:00", "trade", 9.1329, 98.0]
["2026-09-30T17:51:26.509981+00:00", "trade", 9.1334, 1.0]
["2026-09-30T17:51:26.646816+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:27.066561+00:00", "trade", 9.13, 98.0]
["2026-09-30T17:51:27.491436+00:00", "trade", 9.1301, 267.0]
["2026-09-30T17:51:28.037441+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:28.037488+00:00", "trade", 9.13, 98.0]
["2026-09-30T17:51:28.735663+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:29.035823+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:29.497265+00:00", "trade", 9.1338, 196.0]
["2026-09-30T17:51:29.680633+00:00", "trade", 9.13, 98.0]
["2026-09-30T17:51:30.007421+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:30.352567+00:00", "trade", 9.13, 98.0]
["2026-09-30T17:51:30.753376+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:30.753983+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:30.824641+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:30.824706+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:30.824731+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:30.987080+00:00", "trade", 9.135, 196.0]
["2026-09-30T17:51:31.459607+00:00", "trade", 9.13, 5.0]
["2026-09-30T17:51:31.676989+00:00", "trade", 9.13, 98.0]
["2026-09-30T17:51:32.358290+00:00", "trade", 9.1367, 1.0]
["2026-09-30T17:51:33.005347+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:33.045345+00:00", "trade", 9.135, 98.0]
["2026-09-30T17:51:33.541518+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:34.397820+00:00", "trade", 9.135, 5000.0]
["2026-09-30T17:51:34.489830+00:00", "trade", 9.13, 98.0]
["2026-09-30T17:51:36.360473+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:36.360633+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:36.361034+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:36.361060+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:36.434033+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:36.467323+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:36.987158+00:00", "trade", 9.1301, 98.0]
["2026-09-30T17:51:37.686764+00:00", "trade", 9.13, 98.0]
["2026-09-30T17:51:38.339990+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:38.340070+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:38.825731+00:00", "trade", 9.1345, 67.0]
["2026-09-30T17:51:38.831078+00:00", "trade", 9.1346, 2.0]
["2026-09-30T17:51:39.735785+00:00", "trade", 9.133, 98.0]
["2026-09-30T17:51:40.426472+00:00", "trade", 9.13, 98.0]
["2026-09-30T17:51:40.616163+00:00", "trade", 9.1336, 55.0]
["2026-09-30T17:51:41.318495+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:41.319107+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:41.319127+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:42.117890+00:00", "trade", 9.135, 98.0]
["2026-09-30T17:51:47.832065+00:00", "trade", 9.135, 2208.0]
["2026-09-30T17:51:47.832128+00:00", "trade", 9.14, 2207.0]
["2026-09-30T17:51:49.198357+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:49.199334+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:49.542789+00:00", "trade", 9.1403, 100.0]
["2026-09-30T17:51:50.151426+00:00", "trade", 9.13, 500.0]
["2026-09-30T17:51:51.042627+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:51.061718+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:51.383544+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:51.412808+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:51:51.412859+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:51.414653+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:52.593536+00:00", "trade", 9.1377, 3.0]
["2026-09-30T17:51:52.814365+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:52.814465+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:55.097680+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:55.191247+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:58.429365+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:58.429390+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:58.454851+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:51:58.906445+00:00", "trade", 9.1353, 32.0]
["2026-09-30T17:51:58.909031+00:00", "trade", 9.1353, 21.0]
["2026-09-30T17:51:58.910652+00:00", "trade", 9.1353, 7.0]
["2026-09-30T17:51:58.913193+00:00", "trade", 9.1353, 2.0]
["2026-09-30T17:52:00.007452+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:01.302229+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:01.302309+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:01.349632+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:01.350108+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:02.311145+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:03.184394+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:03.220490+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:03.358549+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:03.658122+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:03.664171+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:03.667063+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:03.967573+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:05.390678+00:00", "trade", 9.135, 75.0]
["2026-09-30T17:52:07.085671+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:07.878987+00:00", "trade", 9.136, 750.0]
["2026-09-30T17:52:08.456710+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:08.831466+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:08.961376+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:09.034224+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:09.766430+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:52:10.348146+00:00", "trade", 9.135, 700.0]
["2026-09-30T17:52:10.348457+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:10.348888+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:10.348910+00:00", "trade", 9.135, 700.0]
["2026-09-30T17:52:10.353955+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:10.356998+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:10.421551+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:11.637995+00:00", "trade", 9.135, 5.0]
["2026-09-30T17:52:12.094451+00:00", "trade", 9.1377, 2.0]
["2026-09-30T17:52:15.506301+00:00", "trade", 9.1353, 6.0]
["2026-09-30T17:52:15.506436+00:00", "trade", 9.1353, 6.0]
["2026-09-30T17:52:17.653802+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:18.474971+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:18.502320+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:52:18.585815+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:18.659253+00:00", "trade", 9.1367, 28.0]
["2026-09-30T17:52:19.417284+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:20.182937+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:22.837992+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:22.840593+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:22.841019+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:22.911969+00:00", "trade", 9.135, 600.0]
["2026-09-30T17:52:22.916830+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:22.916835+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:23.246244+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:23.383546+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:23.837321+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:23.887585+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:23.931425+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:24.019700+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:24.019880+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:24.383551+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:24.433901+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:24.571122+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:24.580232+00:00", "trade", 9.135, 984.0]
["2026-09-30T17:52:25.485095+00:00", "trade", 9.1405, 1.0]
["2026-09-30T17:52:26.129818+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:26.246235+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:26.860622+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:27.146909+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:27.378008+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:52:28.246241+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:28.276262+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:28.558514+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:29.028994+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:29.029490+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:29.030132+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:29.037103+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:29.139372+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:29.139783+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:29.481561+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:29.481747+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:29.729511+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:29.995023+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:29.996963+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:30.000975+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:52:30.001546+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:52:30.001567+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:52:30.007473+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:30.010859+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:52:30.189127+00:00", "trade", 9.1361, 22.0]
["2026-09-30T17:52:30.198648+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:30.211013+00:00", "trade", 9.1361, 1.0]
["2026-09-30T17:52:30.244693+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:30.355973+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:31.181510+00:00", "trade", 9.136, 2.0]
["2026-09-30T17:52:32.727300+00:00", "trade", 9.135, 20.0]
["2026-09-30T17:52:33.699020+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:33.705155+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:34.247616+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:36.062227+00:00", "trade", 9.1357, 1.0]
["2026-09-30T17:52:36.621423+00:00", "trade", 9.1357, 31.0]
["2026-09-30T17:52:37.207341+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:37.611203+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:37.611203+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:37.702944+00:00", "trade", 9.13, 322.0]
["2026-09-30T17:52:38.023309+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:38.023334+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:38.028707+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:38.033623+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:38.125853+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:38.180291+00:00", "trade", 9.135, 1100.0]
["2026-09-30T17:52:39.105681+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:52:40.048354+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:40.051236+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:41.019947+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:41.021425+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.284066+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.284066+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.284106+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.284513+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.284537+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.284599+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:52:42.284843+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.284863+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.284893+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.285204+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.285229+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.285229+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.285254+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.285254+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.285264+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.285691+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:52:42.285760+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.285815+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.286124+00:00", "trade", 9.135, 173.0]
["2026-09-30T17:52:42.286632+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.287148+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.287148+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.287629+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.288842+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.291561+00:00", "trade", 9.135, 500.0]
["2026-09-30T17:52:42.292070+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.312794+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.313441+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.329970+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.364578+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.396584+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.433557+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.532192+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.695837+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:52:42.935642+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:42.936083+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:43.009663+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:43.010104+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:43.149912+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:43.349657+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:44.739225+00:00", "trade", 9.135, 103.0]
["2026-09-30T17:52:44.739761+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:44.744376+00:00", "trade", 9.135, 5.0]
["2026-09-30T17:52:44.762314+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:52:45.496257+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:45.749718+00:00", "trade", 9.1236, 11.0]
["2026-09-30T17:52:47.655101+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:47.724509+00:00", "trade", 9.1356, 26.0]
["2026-09-30T17:52:47.724870+00:00", "trade", 9.1356, 1.0]
["2026-09-30T17:52:48.183074+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:52:50.007215+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:50.035387+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:50.359659+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:50.761165+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:51.283177+00:00", "trade", 9.135, 99.0]
["2026-09-30T17:52:51.519871+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:52:52.148953+00:00", "trade", 9.1337, 2.0]
["2026-09-30T17:52:52.149302+00:00", "trade", 9.1337, 1.0]
["2026-09-30T17:52:53.509387+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:53.695490+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:53.945004+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:54.678971+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:54.679211+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:54.911452+00:00", "trade", 9.1324, 26.0]
["2026-09-30T17:52:54.911467+00:00", "trade", 9.1324, 1.0]
["2026-09-30T17:52:55.241536+00:00", "trade", 9.135, 500.0]
["2026-09-30T17:52:55.710767+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:52:55.711012+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:55.711047+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:55.711368+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:55.711393+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:55.711428+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:55.716355+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:55.720274+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:55.720881+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:55.728719+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:55.734563+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:55.751604+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:56.557307+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:56.723016+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:57.817968+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:57.956140+00:00", "trade", 9.13, 22.0]
["2026-09-30T17:52:58.517528+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:59.681957+00:00", "trade", 9.13, 227.0]
["2026-09-30T17:52:59.681960+00:00", "trade", 9.13, 10.0]
["2026-09-30T17:52:59.681963+00:00", "trade", 9.13, 138.0]
["2026-09-30T17:52:59.681963+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:52:59.681966+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:52:59.681969+00:00", "trade", 9.13, 735.0]
["2026-09-30T17:52:59.681969+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:52:59.681973+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:52:59.681973+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:52:59.681973+00:00", "trade", 9.13, 70.0]
["2026-09-30T17:52:59.682035+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:52:59.682324+00:00", "trade", 9.13, 30.0]
["2026-09-30T17:52:59.682342+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:52:59.682342+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:52:59.682345+00:00", "trade", 9.13, 1400.0]
["2026-09-30T17:52:59.682356+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682361+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682378+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:52:59.682411+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682417+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:52:59.682446+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682446+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682471+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682486+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682486+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682556+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682556+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682558+00:00", "trade", 9.13, 800.0]
["2026-09-30T17:52:59.682567+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682567+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682586+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682586+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682601+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682622+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682677+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682681+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682681+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682687+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682687+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682692+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682692+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682692+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682692+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682697+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682702+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682702+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682707+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682717+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:52:59.682727+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:59.682742+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:59.682877+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:59.683042+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:59.683323+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:59.683764+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:59.684561+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:59.684611+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:59.685021+00:00", "trade", 9.125, 10.0]
["2026-09-30T17:52:59.686285+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:59.686445+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:59.686766+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:59.686886+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:59.690124+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:59.690385+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:59.690565+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:59.793515+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:00.007505+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:00.031614+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:53:00.082022+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:01.262143+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:53:02.176673+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:02.177049+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:02.959988+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:02.960469+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:02.963230+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:03.067624+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:03.068346+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:04.263325+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:04.263631+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:04.558918+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:53:05.117458+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:05.118932+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:05.119368+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:05.323679+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:05.326040+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:05.429190+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:05.522983+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:05.665212+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:06.258494+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:06.360337+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:06.366214+00:00", "trade", 9.125, 1600.0]
["2026-09-30T17:53:06.367504+00:00", "trade", 9.125, 54.0]
["2026-09-30T17:53:06.533204+00:00", "trade", 9.1201, 75.0]
["2026-09-30T17:53:07.136755+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:07.288344+00:00", "trade", 9.1319, 29.0]
["2026-09-30T17:53:07.335066+00:00", "trade", 9.132, 1.0]
["2026-09-30T17:53:08.208456+00:00", "trade", 9.1253, 10.0]
["2026-09-30T17:53:08.208826+00:00", "trade", 9.1253, 1.0]
["2026-09-30T17:53:08.210095+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:08.210135+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:08.210536+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:08.211218+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:08.900759+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:08.901240+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:08.901480+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:08.925059+00:00", "trade", 9.1212, 500.0]
["2026-09-30T17:53:09.002711+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:09.302209+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:09.405365+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:09.549663+00:00", "trade", 9.1334, 2.0]
["2026-09-30T17:53:09.587223+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:09.688333+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:09.689376+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:09.690017+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:10.651224+00:00", "trade", 9.1216, 2000.0]
["2026-09-30T17:53:10.652500+00:00", "trade", 9.1215, 78.0]
["2026-09-30T17:53:12.590619+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:53:13.299630+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:13.333400+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:13.333400+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:14.040968+00:00", "trade", 9.125, 1000.0]
["2026-09-30T17:53:16.163276+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:18.458057+00:00", "trade", 9.1378, 1.0]
["2026-09-30T17:53:19.991870+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:53:19.991948+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:53:19.991963+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:53:19.992426+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:53:19.992478+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:53:19.992490+00:00", "trade", 9.12, 15.0]
["2026-09-30T17:53:19.992490+00:00", "trade", 9.12, 28.0]
["2026-09-30T17:53:19.992492+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:53:19.992502+00:00", "trade", 9.12, 700.0]
["2026-09-30T17:53:19.992505+00:00", "trade", 9.12, 56.0]
["2026-09-30T17:53:19.992507+00:00", "trade", 9.12, 28.0]
["2026-09-30T17:53:19.992507+00:00", "trade", 9.12, 28.0]
["2026-09-30T17:53:19.992528+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:53:19.992532+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:53:19.992540+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:53:19.992543+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:53:19.992552+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:53:19.992717+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:53:19.992730+00:00", "trade", 9.12, 50.0]
["2026-09-30T17:53:19.992730+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:53:19.992733+00:00", "trade", 9.12, 28.0]
["2026-09-30T17:53:19.992736+00:00", "trade", 9.12, 28.0]
["2026-09-30T17:53:19.992777+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:53:19.992792+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:53:19.992852+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:53:19.992907+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:53:19.993048+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:53:19.993053+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:53:19.993058+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:53:19.993103+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:53:19.993118+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:53:19.993128+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:19.993128+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:19.993148+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:53:19.993404+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:19.993406+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:53:19.993484+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:19.993521+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:53:19.993604+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:19.993608+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:53:19.993684+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:19.993724+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:19.993797+00:00", "trade", 9.1229, 67.0]
["2026-09-30T17:53:19.993852+00:00", "trade", 9.1229, 53.0]
["2026-09-30T17:53:19.993925+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:19.994205+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:19.994257+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:53:19.994516+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:53:19.996771+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:19.997167+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:19.997759+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.002570+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.002570+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.003132+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.003568+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.003728+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.007617+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.008570+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.012845+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.018071+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:53:20.047663+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.048304+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.058944+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.059080+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.059085+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.094354+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.094900+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.094930+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.153339+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.518278+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.518318+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.518323+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.518448+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.568147+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.568347+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.586841+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.620571+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.901560+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:20.944177+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:21.393030+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:21.428665+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:21.596101+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:53:21.597380+00:00", "trade", 9.1192, 55.0]
["2026-09-30T17:53:21.762530+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:21.771747+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:22.023431+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:22.027686+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:22.027696+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:22.029139+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:22.560524+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:22.560798+00:00", "trade", 9.115, 201.0]
["2026-09-30T17:53:22.560804+00:00", "trade", 9.11, 201.0]
["2026-09-30T17:53:22.560828+00:00", "trade", 9.11, 5.0]
["2026-09-30T17:53:22.560840+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:53:22.560963+00:00", "trade", 9.115, 94.0]
["2026-09-30T17:53:23.033555+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:23.033575+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:23.034207+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:23.037369+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:23.041098+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:23.042522+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:23.073666+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:23.107556+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:23.183156+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:24.165956+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:24.172722+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:24.172752+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:24.172872+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:53:24.173218+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:24.173359+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:53:24.177984+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:24.193922+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:24.208913+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:24.208982+00:00", "trade", 9.1147, 2.0]
["2026-09-30T17:53:24.209337+00:00", "trade", 9.1147, 1.0]
["2026-09-30T17:53:24.214772+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:24.273807+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:24.313276+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:24.319812+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:24.536252+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:24.853818+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:24.867756+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:26.573852+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:26.573899+00:00", "trade", 9.115, 9500.0]
["2026-09-30T17:53:26.574584+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:26.575189+00:00", "trade", 9.1149, 315.0]
["2026-09-30T17:53:26.575219+00:00", "trade", 9.1155, 99.0]
["2026-09-30T17:53:27.463615+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:27.463641+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:27.463981+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:27.464168+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:53:27.464628+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:27.508247+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:27.537697+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:27.605438+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:27.680702+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:27.731238+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:27.742785+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:27.742965+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:27.840518+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:28.245692+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:29.304823+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:29.305791+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:29.667522+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:29.885691+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:29.886467+00:00", "trade", 9.1349, 200.0]
["2026-09-30T17:53:29.919662+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:29.920514+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:30.007531+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:31.950737+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:31.950772+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:32.950622+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:33.152833+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:33.152978+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:34.455474+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:34.458300+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:34.458907+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:35.494743+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:35.636791+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:36.632371+00:00", "trade", 9.1222, 27.0]
["2026-09-30T17:53:36.783829+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:53:36.783966+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:36.784698+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:36.784824+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:36.876692+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:37.218411+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:37.832663+00:00", "trade", 9.115, 13.0]
["2026-09-30T17:53:38.557424+00:00", "trade", 9.115, 11.0]
["2026-09-30T17:53:38.607362+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:38.740769+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:38.795876+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:38.795916+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:39.253129+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:39.256041+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:39.337916+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:39.337921+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:39.338853+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:39.349168+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:39.744819+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:39.744829+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:41.332754+00:00", "trade", 9.1331, 100.0]
["2026-09-30T17:53:41.459341+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:41.459566+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:45.101205+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:45.101205+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:45.101262+00:00", "trade", 9.115, 9500.0]
["2026-09-30T17:53:45.102127+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:45.102549+00:00", "trade", 9.1151, 292.0]
["2026-09-30T17:53:45.102579+00:00", "trade", 9.1151, 78.0]
["2026-09-30T17:53:45.579172+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:45.579226+00:00", "trade", 9.12, 168.0]
["2026-09-30T17:53:45.579298+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:48.202493+00:00", "trade", 9.1169, 110.0]
["2026-09-30T17:53:49.061231+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:49.061326+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:49.062213+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:49.067711+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:49.082497+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:49.082522+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:49.085794+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:49.087002+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:49.089654+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:49.094069+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:49.107055+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:49.117034+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:49.523226+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:49.669279+00:00", "trade", 9.1193, 1.0]
["2026-09-30T17:53:50.298095+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:50.298371+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:53:50.298377+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:53:50.298503+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:53:51.440109+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:51.528494+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:51.932226+00:00", "trade", 9.115, 16.0]
["2026-09-30T17:53:51.935140+00:00", "trade", 9.115, 4.0]
["2026-09-30T17:53:52.439443+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:53:54.408349+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:55.030004+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:55.156144+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:57.918149+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:58.430782+00:00", "trade", 9.115, 60.0]
["2026-09-30T17:54:00.007563+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:00.159618+00:00", "trade", 9.12, 50.0]
["2026-09-30T17:54:02.062933+00:00", "trade", 9.115, 1000.0]
["2026-09-30T17:54:02.064217+00:00", "trade", 9.1152, 57.0]
["2026-09-30T17:54:02.203324+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:02.203790+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:02.204031+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:02.206542+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:02.213824+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:02.430946+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:02.575635+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:02.806665+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:02.825265+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:03.212476+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:03.213103+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:03.945967+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:03.946288+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:03.946323+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:04.949256+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:04.949682+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:04.949682+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:04.949692+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:04.950183+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:05.958438+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:05.958463+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:05.960082+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:07.299340+00:00", "trade", 9.1164, 28.0]
["2026-09-30T17:54:08.973009+00:00", "trade", 9.115, 400.0]
["2026-09-30T17:54:10.439543+00:00", "trade", 9.1294, 1.0]
["2026-09-30T17:54:11.743343+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:12.016443+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:12.016448+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:12.016829+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:12.016834+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:12.307907+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:12.308218+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:12.308243+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:12.311290+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:12.514027+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:12.514037+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:12.514088+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:12.514398+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:12.514433+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:12.521039+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:12.650718+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:12.989780+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:15.103709+00:00", "trade", 9.1151, 18.0]
["2026-09-30T17:54:16.305095+00:00", "trade", 9.1156, 6.0]
["2026-09-30T17:54:21.021318+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:22.294058+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:54:23.143451+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:54:29.433837+00:00", "trade", 9.1101, 1821.0]
["2026-09-30T17:54:29.434706+00:00", "trade", 9.11, 15.0]
["2026-09-30T17:54:29.435112+00:00", "trade", 9.111, 67.0]
["2026-09-30T17:54:29.437532+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:29.458850+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:54:29.959329+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:30.007579+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:30.452874+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:31.250557+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:31.252452+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:31.259088+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:31.301970+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:33.185492+00:00", "trade", 9.1172, 9.0]
["2026-09-30T17:54:33.208473+00:00", "trade", 9.1172, 1.0]
["2026-09-30T17:54:33.912088+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:33.912158+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:34.051861+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:34.493795+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:54:35.050989+00:00", "trade", 9.1144, 1.0]
["2026-09-30T17:54:35.174499+00:00", "trade", 9.1172, 2.0]
["2026-09-30T17:54:35.175295+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:35.903440+00:00", "trade", 9.1164, 26.0]
["2026-09-30T17:54:35.903810+00:00", "trade", 9.1164, 1.0]
["2026-09-30T17:54:36.643366+00:00", "trade", 9.1143, 27.0]
["2026-09-30T17:54:38.155659+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:38.962655+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:39.074967+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:39.174264+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:40.798976+00:00", "trade", 9.115, 8.0]
["2026-09-30T17:54:41.798312+00:00", "trade", 9.1144, 6.0]
["2026-09-30T17:54:42.058539+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:43.292506+00:00", "trade", 9.115, 26.0]
["2026-09-30T17:54:43.292599+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:54:43.927964+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:44.073055+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:45.105702+00:00", "trade", 9.1106, 16.0]
["2026-09-30T17:54:46.091259+00:00", "trade", 9.115, 289.0]
["2026-09-30T17:54:46.097243+00:00", "trade", 9.115, 4.0]
["2026-09-30T17:54:46.950304+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:46.950309+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:46.950614+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:46.950619+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:49.201061+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:49.201161+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:49.201367+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:49.204645+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:52.046575+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:54:55.810800+00:00", "trade", 9.1128, 1.0]
["2026-09-30T17:54:57.017651+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:54:59.062798+00:00", "trade", 9.1123, 1.0]
["2026-09-30T17:54:59.100726+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:59.101207+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:59.109021+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:59.152770+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:59.185824+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:59.185924+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:59.225744+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:59.295800+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:59.335801+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:59.436747+00:00", "trade", 9.1157, 21.0]
["2026-09-30T17:55:00.007600+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:01.083927+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:01.083977+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:01.310326+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:02.417802+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:02.428688+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:02.428748+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:03.215411+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:03.215411+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:03.215516+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:03.222367+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:03.227209+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:03.965554+00:00", "trade", 9.1258, 1.0]
["2026-09-30T17:55:04.034731+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:04.057570+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:05.677647+00:00", "trade", 9.115, 600.0]
["2026-09-30T17:55:05.969801+00:00", "trade", 9.115, 329.0]
["2026-09-30T17:55:05.971497+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:55:06.652442+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:06.662742+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:07.310335+00:00", "trade", 9.1128, 29.0]
["2026-09-30T17:55:08.032537+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:08.033294+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:08.033319+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:08.034036+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:08.037765+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:08.319711+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:08.319746+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:08.321721+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:08.322272+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:09.208880+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:55:09.209950+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:09.210927+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:09.217468+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:09.776776+00:00", "trade", 9.1296, 6.0]
["2026-09-30T17:55:09.779017+00:00", "trade", 9.1296, 3.0]
["2026-09-30T17:55:12.392192+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:55:12.396194+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:14.218733+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:14.218763+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:14.306341+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:15.107710+00:00", "trade", 9.1153, 13.0]
["2026-09-30T17:55:16.032814+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:55:18.067355+00:00", "trade", 9.1142, 2.0]
["2026-09-30T17:55:18.067719+00:00", "trade", 9.1142, 1.0]
["2026-09-30T17:55:20.448158+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:55:21.896378+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:21.896404+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:22.848740+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:23.681578+00:00", "trade", 9.1239, 5.0]
["2026-09-30T17:55:25.401322+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:25.401582+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:25.401587+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:25.408308+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:25.408333+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:25.412182+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:25.412213+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:25.887203+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:26.323602+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:26.323632+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:26.417957+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:28.585732+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:28.585767+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:28.589699+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:55:28.643945+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:28.643945+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:28.748138+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:28.748173+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:29.437739+00:00", "trade", 9.115, 46.0]
["2026-09-30T17:55:30.007627+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:30.891380+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:31.669056+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:31.669056+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:31.669066+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:32.097436+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:33.319490+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:33.343778+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:33.348028+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:33.348063+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:33.583609+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:34.378957+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:34.379027+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:34.379202+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:34.390304+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:34.454061+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:35.384961+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:35.489846+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:35.617901+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:36.044162+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:55:36.546797+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:36.654678+00:00", "trade", 9.1153, 27.0]
["2026-09-30T17:55:36.982500+00:00", "trade", 9.1211, 100.0]
["2026-09-30T17:55:37.262055+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:37.262371+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:37.266866+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:40.018085+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:55:40.098662+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:40.102441+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:40.383545+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:41.458845+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:41.781042+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:42.070699+00:00", "trade", 9.12, 5.0]
["2026-09-30T17:55:44.573459+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:44.573459+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:44.573464+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:44.573794+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:44.573875+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:44.668630+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:44.788662+00:00", "trade", 9.115, 164.0]
["2026-09-30T17:55:44.788689+00:00", "trade", 9.115, 75.0]
["2026-09-30T17:55:44.788719+00:00", "trade", 9.115, 431.0]
["2026-09-30T17:55:44.792630+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:44.798134+00:00", "trade", 9.115, 61.0]
["2026-09-30T17:55:44.803866+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:55:44.803953+00:00", "trade", 9.115, 4.0]
["2026-09-30T17:55:44.804055+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:55:45.109706+00:00", "trade", 9.1154, 11.0]
["2026-09-30T17:55:45.149841+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:45.914436+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:45.914731+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:45.914731+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:45.960335+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:46.039318+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:46.243915+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:47.045458+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:47.049367+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:49.511744+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:49.606304+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:49.769989+00:00", "trade", 9.1304, 100.0]
["2026-09-30T17:55:50.434436+00:00", "trade", 9.1142, 1.0]
["2026-09-30T17:55:50.435495+00:00", "trade", 9.1142, 1.0]
["2026-09-30T17:55:51.488659+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:51.488670+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:51.488670+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:51.488695+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:51.489727+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:52.525678+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:52.792012+00:00", "trade", 9.1154, 6.0]
["2026-09-30T17:55:53.081117+00:00", "trade", 9.1152, 300.0]
["2026-09-30T17:55:53.538629+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:53.541596+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:53.578083+00:00", "trade", 9.115, 4.0]
["2026-09-30T17:55:53.686777+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:53.992725+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:55.070932+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:55.071633+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:55.071633+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:55.078334+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:55.116545+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:55.128466+00:00", "trade", 9.115, 4.0]
["2026-09-30T17:55:55.194481+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:55.269970+00:00", "trade", 9.1305, 14.0]
["2026-09-30T17:55:55.287512+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:56.592573+00:00", "trade", 9.1102, 11135.0]
["2026-09-30T17:55:56.593123+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:55:56.593854+00:00", "trade", 9.1107, 372.0]
["2026-09-30T17:55:56.593881+00:00", "trade", 9.1103, 92.0]
["2026-09-30T17:55:56.596869+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:56.614134+00:00", "trade", 9.1102, 1.0]
["2026-09-30T17:55:56.797315+00:00", "trade", 9.1221, 1.0]
["2026-09-30T17:55:57.147745+00:00", "trade", 9.1128, 1.0]
["2026-09-30T17:55:57.724042+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:57.729239+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:57.794480+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:57.794480+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:57.982653+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:57.995994+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:59.223226+00:00", "trade", 9.1177, 21.0]
["2026-09-30T17:56:00.007668+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:01.738921+00:00", "trade", 9.1298, 67.0]
["2026-09-30T17:56:02.964165+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:02.969363+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:03.387443+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:03.387463+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:04.038519+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:56:04.573160+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:04.573657+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:05.840517+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.122864+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.253415+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.253525+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.260828+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.391288+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.391301+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:56:06.391634+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.391809+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.391809+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.392165+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.392646+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.411206+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.627841+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.631620+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.634768+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.642045+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.642045+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.689222+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.689403+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.693748+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.697021+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.720602+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.720948+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.720958+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:07.321316+00:00", "trade", 9.1112, 28.0]
["2026-09-30T17:56:07.381350+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:07.381410+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:07.381751+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:07.520271+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:07.520336+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:08.655594+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:08.731694+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:08.731859+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:08.757756+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:08.998499+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:08.998710+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:09.697633+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:09.697693+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:09.698044+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:10.016071+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:10.016467+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:10.316527+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:10.316817+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:10.983670+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:11.611705+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:12.755257+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:12.809247+00:00", "trade", 9.1299, 31.0]
["2026-09-30T17:56:12.812353+00:00", "trade", 9.1299, 11.0]
["2026-09-30T17:56:12.815430+00:00", "trade", 9.1299, 9.0]
["2026-09-30T17:56:12.839688+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:13.009637+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:13.480338+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:13.480468+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:13.537453+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:13.565500+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:13.974173+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:13.974218+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:13.974333+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:13.974333+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:14.012199+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:14.012199+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:14.012875+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:14.019205+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:14.445124+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:14.692513+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:14.809717+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:56:14.810785+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:15.362914+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:15.367104+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:15.373048+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:15.373053+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:15.396023+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:15.399932+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:15.400984+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:15.402899+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:15.627128+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:15.796235+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:15.799683+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:15.803788+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:16.166246+00:00", "trade", 9.1144, 7.0]
["2026-09-30T17:56:16.167339+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:17.299033+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:18.420357+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:18.426236+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:18.426236+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:18.427158+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:19.556005+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:19.663160+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:19.664122+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:19.665285+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:19.962353+00:00", "trade", 9.115, 6.0]
["2026-09-30T17:56:20.199361+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:20.199812+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:20.361793+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:21.049360+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:21.049465+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:21.072299+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:21.755806+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:21.755872+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:21.755882+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:21.784179+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:21.784274+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:21.832178+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:22.087751+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:22.099249+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:22.099259+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:22.795877+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:22.795887+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:23.019118+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:23.134774+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:23.620309+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:23.634022+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:23.642472+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:23.647224+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:24.481274+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:25.008133+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:25.644864+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:25.992992+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:56:26.342590+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:26.342595+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:26.342945+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:26.343426+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:26.343707+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:26.343712+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:26.347777+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:26.465372+00:00", "trade", 9.1167, 26.0]
["2026-09-30T17:56:26.465733+00:00", "trade", 9.1167, 1.0]
["2026-09-30T17:56:26.595753+00:00", "trade", 9.1151, 20.0]
["2026-09-30T17:56:26.595780+00:00", "trade", 9.1151, 5.0]
["2026-09-30T17:56:26.907374+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:27.437897+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:27.437902+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:27.474258+00:00", "trade", 9.115, 14.0]
["2026-09-30T17:56:27.474278+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:27.474278+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:27.616918+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:27.616973+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:28.835368+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:29.104895+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:29.924952+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:29.925172+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:30.007699+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:31.103076+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:31.246227+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:31.362504+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:31.362694+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:31.362724+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:31.362729+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:31.362729+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:31.362734+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:31.362734+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:31.362740+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:31.363509+00:00", "trade", 9.12, 328.0]
["2026-09-30T17:56:31.363513+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:56:31.363515+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:56:31.363515+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:56:31.363534+00:00", "trade", 9.12, 1400.0]
["2026-09-30T17:56:31.363534+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:56:31.363539+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:56:31.363539+00:00", "trade", 9.12, 700.0]
["2026-09-30T17:56:31.363554+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:56:31.363557+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:56:31.363557+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:56:31.363560+00:00", "trade", 9.12, 42.0]
["2026-09-30T17:56:31.363570+00:00", "trade", 9.12, 14.0]
["2026-09-30T17:56:31.363573+00:00", "trade", 9.12, 158.0]
["2026-09-30T17:56:31.363575+00:00", "trade", 9.12, 43.0]
["2026-09-30T17:56:31.363575+00:00", "trade", 9.12, 5.0]
["2026-09-30T17:56:31.363597+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:31.363602+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:31.363607+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:31.363612+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:31.363617+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:31.363697+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:31.363707+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:31.363712+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:31.363712+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:56:31.363778+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:56:31.363787+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:56:31.363787+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:56:31.363877+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:56:31.363882+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:56:31.363887+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:56:31.363902+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:56:31.363907+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:56:31.363912+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:56:31.363922+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.364063+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.364063+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.364063+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.364098+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.364103+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.364158+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.364177+00:00", "trade", 9.12, 900.0]
["2026-09-30T17:56:31.364203+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.364243+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.364253+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.364313+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.364323+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.364328+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.364368+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.364484+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.364564+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.364564+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.364604+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.364644+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.364684+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.364724+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.364826+00:00", "trade", 9.12, 71.0]
["2026-09-30T17:56:31.364893+00:00", "trade", 9.12, 51.0]
["2026-09-30T17:56:31.364925+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.365486+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.367486+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.368498+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.371766+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.389581+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:56:31.389659+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.390566+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.390992+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:56:31.391055+00:00", "trade", 9.125, 40.0]
["2026-09-30T17:56:31.392270+00:00", "trade", 9.1203, 50.0]
["2026-09-30T17:56:31.393212+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.453937+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.467288+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.467792+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:56:31.467798+00:00", "trade", 9.12, 1500.0]
["2026-09-30T17:56:31.467801+00:00", "trade", 9.12, 500.0]
["2026-09-30T17:56:31.467801+00:00", "trade", 9.12, 1900.0]
["2026-09-30T17:56:31.467804+00:00", "trade", 9.12, 700.0]
["2026-09-30T17:56:31.467804+00:00", "trade", 9.12, 700.0]
["2026-09-30T17:56:31.467807+00:00", "trade", 9.12, 1000.0]
["2026-09-30T17:56:31.467880+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.467935+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.467975+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.467990+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.468171+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.468386+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.468556+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.468757+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.468757+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.468797+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.468802+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.469078+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.469085+00:00", "trade", 9.1207, 52.0]
["2026-09-30T17:56:31.469115+00:00", "trade", 9.1202, 60.0]
["2026-09-30T17:56:31.469208+00:00", "trade", 9.12, 72.0]
["2026-09-30T17:56:31.469292+00:00", "trade", 9.12, 72.0]
["2026-09-30T17:56:31.469519+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.469519+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.473072+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.473999+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.474430+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.474826+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.478059+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.478159+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.478480+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.483047+00:00", "trade", 9.12, 41.0]
["2026-09-30T17:56:31.483155+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:56:31.483209+00:00", "trade", 9.12, 10.0]
["2026-09-30T17:56:31.483637+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.483642+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:56:31.483707+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.483963+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.484126+00:00", "trade", 9.12, 41.0]
["2026-09-30T17:56:31.484179+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.484524+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.484524+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.487316+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.532218+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.569948+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:31.823291+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:32.272787+00:00", "trade", 9.13, 15.0]
["2026-09-30T17:56:32.273778+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:32.287131+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:56:32.343599+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:32.368218+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:32.610129+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:33.283351+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:33.555073+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:33.936873+00:00", "trade", 9.1234, 26.0]
["2026-09-30T17:56:33.937252+00:00", "trade", 9.1234, 1.0]
["2026-09-30T17:56:34.126727+00:00", "trade", 9.1219, 9500.0]
["2026-09-30T17:56:34.127355+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:34.128011+00:00", "trade", 9.122, 295.0]
["2026-09-30T17:56:34.128041+00:00", "trade", 9.1213, 117.0]
["2026-09-30T17:56:34.489783+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:34.631024+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:34.745696+00:00", "trade", 9.1216, 9500.0]
["2026-09-30T17:56:34.746992+00:00", "trade", 9.1216, 285.0]
["2026-09-30T17:56:34.747025+00:00", "trade", 9.1216, 76.0]
["2026-09-30T17:56:34.813669+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:34.813729+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:36.665547+00:00", "trade", 9.1182, 27.0]
["2026-09-30T17:56:37.507601+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:37.508078+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:37.695784+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:37.779729+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:38.277865+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:56:39.001035+00:00", "trade", 9.1182, 24.0]
["2026-09-30T17:56:39.037401+00:00", "trade", 9.1218, 22.0]
["2026-09-30T17:56:39.051433+00:00", "trade", 9.125, 22.0]
["2026-09-30T17:56:40.142020+00:00", "trade", 9.12, 400.0]
["2026-09-30T17:56:40.142579+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:40.161679+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:40.162301+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:40.162424+00:00", "trade", 9.12, 800.0]
["2026-09-30T17:56:40.162478+00:00", "trade", 9.12, 600.0]
["2026-09-30T17:56:40.162481+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:40.162484+00:00", "trade", 9.12, 400.0]
["2026-09-30T17:56:40.162484+00:00", "trade", 9.12, 900.0]
["2026-09-30T17:56:40.162487+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:56:40.162491+00:00", "trade", 9.12, 10.0]
["2026-09-30T17:56:40.162491+00:00", "trade", 9.12, 151.0]
["2026-09-30T17:56:40.162506+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:56:40.162509+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:56:40.162512+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:56:40.162512+00:00", "trade", 9.12, 12.0]
["2026-09-30T17:56:40.162516+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:56:40.162516+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:56:40.162566+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:56:40.162576+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:56:40.162586+00:00", "trade", 9.12, 312.0]
["2026-09-30T17:56:40.162657+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:56:40.162662+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:56:40.162687+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:56:40.162707+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:56:40.162762+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:56:40.162762+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:56:40.162767+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:56:40.162787+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.162809+00:00", "trade", 9.12, 279.0]
["2026-09-30T17:56:40.162837+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.162947+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.163027+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.163038+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.163038+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.163048+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.163052+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.163052+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.163108+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.163464+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.163524+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.163649+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.163699+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.163704+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.163844+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.164015+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.164230+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.164516+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.164611+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.164646+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.165138+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.165970+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.166556+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.168250+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.168260+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.168330+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.172023+00:00", "trade", 9.115, 10.0]
["2026-09-30T17:56:40.172710+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.173267+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.175872+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:56:40.176008+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.176058+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.176134+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.176149+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.176204+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.176209+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.176469+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.176590+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.177026+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.178419+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.183952+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.195475+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.207538+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.229571+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.264735+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.269816+00:00", "trade", 9.1308, 6.0]
["2026-09-30T17:56:40.270333+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.779871+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.894426+00:00", "trade", 9.1303, 7.0]
["2026-09-30T17:56:40.900143+00:00", "trade", 9.1244, 46.0]
["2026-09-30T17:56:40.902305+00:00", "trade", 9.1205, 2.0]
["2026-09-30T17:56:41.034382+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:41.034427+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:41.037820+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:41.147726+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:41.149280+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:41.182274+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:41.270689+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:41.271055+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:41.702592+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:41.703229+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:42.383578+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:42.490037+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:42.585679+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:42.586150+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:42.858311+00:00", "trade", 9.1205, 1.0]
["2026-09-30T17:56:42.990438+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:43.934620+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:44.347177+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:44.347237+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:44.347252+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:44.417129+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:44.489105+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:44.529231+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:45.383559+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:45.582899+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:46.246243+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:46.252117+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:47.040288+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:47.294172+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:47.294247+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:47.691087+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:47.696941+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:47.991968+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:47.995216+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:48.000278+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:49.006729+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:49.203505+00:00", "trade", 9.1143, 9.0]
["2026-09-30T17:56:49.203866+00:00", "trade", 9.1143, 1.0]
["2026-09-30T17:56:49.204304+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:49.304513+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:49.535348+00:00", "trade", 9.12, 11.0]
["2026-09-30T17:56:50.074496+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:50.669387+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:50.669577+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:53.092710+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:53.246246+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:53.473159+00:00", "trade", 9.115, 500.0]
["2026-09-30T17:56:54.403041+00:00", "trade", 9.115, 500.0]
["2026-09-30T17:56:54.829996+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:55.206236+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:56.032087+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:56.032593+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:56.473307+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:56.605858+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:56.606224+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:56.640229+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:56:58.832653+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:59.399844+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:59.491567+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:59.496514+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:59.655312+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:59.725509+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:59.725514+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:00.007730+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:00.742189+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:00.786875+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:00.792113+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:00.832073+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:01.045842+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:01.045847+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:01.412735+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:01.417822+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:01.799430+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:01.799435+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:02.089350+00:00", "trade", 9.1208, 13.0]
["2026-09-30T17:57:03.047156+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:03.074015+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:03.326200+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:03.331036+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:05.201028+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:06.749874+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:06.749879+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:07.246246+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:07.332381+00:00", "trade", 9.1207, 29.0]
["2026-09-30T17:57:07.516284+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:07.516509+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:07.853488+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:57:07.856502+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:57:07.954903+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:09.828432+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:10.978154+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:10.978325+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:11.849722+00:00", "trade", 9.1208, 7.0]
["2026-09-30T17:57:12.560704+00:00", "trade", 9.115, 10.0]
["2026-09-30T17:57:12.575223+00:00", "trade", 9.115, 10.0]
["2026-09-30T17:57:13.213084+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:13.246238+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:13.259264+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:13.264401+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:13.383545+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:13.383726+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:13.790025+00:00", "trade", 9.1183, 2.0]
["2026-09-30T17:57:14.499602+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:14.552177+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:14.552182+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:14.555545+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:16.742225+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:17.135576+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:18.479068+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:57:19.239550+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:19.263246+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:20.141216+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:20.146438+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:22.973098+00:00", "trade", 9.115, 10.0]
["2026-09-30T17:57:22.977025+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:57:24.036523+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:24.036528+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:24.197165+00:00", "trade", 9.1208, 1.0]
["2026-09-30T17:57:24.237061+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:24.242218+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:24.746904+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:24.746904+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:26.073427+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:26.085691+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:26.089260+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:26.089265+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:26.089265+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:26.089270+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:26.089270+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:26.094066+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:26.170809+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:28.978562+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:28.979196+00:00", "trade", 9.115, 185.0]
["2026-09-30T17:57:28.980015+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:28.980071+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:28.980660+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:57:29.020995+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:57:29.351570+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:29.354081+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:29.357379+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:29.858186+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:30.007757+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:30.046084+00:00", "trade", 9.1188, 1.0]
["2026-09-30T17:57:30.984808+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:30.984828+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:30.984828+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:30.984828+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:30.989689+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:31.021901+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:32.063746+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:33.205093+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:33.205093+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:33.453360+00:00", "trade", 9.115, 500.0]
["2026-09-30T17:57:33.453612+00:00", "trade", 9.12, 500.0]
["2026-09-30T17:57:34.299618+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:34.345508+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:35.097833+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:35.714521+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:35.715053+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:36.682022+00:00", "trade", 9.1186, 26.0]
["2026-09-30T17:57:37.101793+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:40.121406+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:40.124684+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:40.124814+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:40.124990+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:40.905386+00:00", "trade", 9.1186, 6.0]
["2026-09-30T17:57:40.907972+00:00", "trade", 9.1186, 1.0]
["2026-09-30T17:57:40.971204+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:41.737167+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:42.043256+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:42.408676+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:43.410149+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:43.888424+00:00", "trade", 9.115, 80.0]
["2026-09-30T17:57:45.023720+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:45.023720+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:47.056817+00:00", "trade", 9.1301, 51.0]
["2026-09-30T17:57:47.060314+00:00", "trade", 9.1301, 8.0]
["2026-09-30T17:57:47.172335+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:48.116121+00:00", "trade", 9.1296, 100.0]
["2026-09-30T17:57:48.212967+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:48.392319+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:48.392419+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:50.521166+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:50.769965+00:00", "trade", 9.115, 40.0]
["2026-09-30T17:57:51.345238+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:51.470877+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:54.204107+00:00", "trade", 9.1165, 6.0]
["2026-09-30T17:57:54.380914+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:54.395048+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:54.398611+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:54.416494+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:54.452459+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:54.456013+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:54.456063+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:54.459300+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:54.728802+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:54.732511+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:54.732786+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:54.733258+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:54.788840+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:54.833922+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:55.528055+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:55.531222+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:55.786314+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:56.491573+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:56.963557+00:00", "trade", 9.1137, 50.0]
["2026-09-30T17:57:57.242155+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:57.781539+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:57.781564+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:57.782225+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:57.782230+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:57.786726+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:57.821749+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:57.826045+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:57.826045+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:57.826521+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:57.874811+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:57.887616+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:58.304629+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:58.383552+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:58.712445+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:58.715336+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:00.007788+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:03.261337+00:00", "trade", 9.115, 500.0]
["2026-09-30T17:58:03.813733+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:03.904123+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:04.342607+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:04.528294+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:05.041370+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:05.061583+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:05.093198+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:05.094226+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:05.120398+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:06.128839+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:06.128849+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:06.128889+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:06.131710+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:06.246238+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:06.593690+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:06.732957+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:07.343314+00:00", "trade", 9.1165, 30.0]
["2026-09-30T17:58:07.383555+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:08.503241+00:00", "trade", 9.1117, 500.0]
["2026-09-30T17:58:08.979254+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:09.070401+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:09.824731+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:11.037466+00:00", "trade", 9.119, 34.0]
["2026-09-30T17:58:11.339673+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:11.616903+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:12.107275+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:58:12.980248+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:13.464105+00:00", "trade", 9.116, 26.0]
["2026-09-30T17:58:13.464463+00:00", "trade", 9.116, 1.0]
["2026-09-30T17:58:17.842542+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:17.845735+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:18.268885+00:00", "trade", 9.1157, 1.0]
["2026-09-30T17:58:18.302255+00:00", "trade", 9.12, 98.0]
["2026-09-30T17:58:18.302339+00:00", "trade", 9.12, 22.0]
["2026-09-30T17:58:18.482429+00:00", "trade", 9.1171, 1.0]
["2026-09-30T17:58:18.715715+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:19.217886+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:19.246233+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:19.266081+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:21.921597+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:22.661277+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:22.661288+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:22.661703+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:23.784872+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:24.809396+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:24.809541+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:24.823034+00:00", "trade", 9.115, 26.0]
["2026-09-30T17:58:24.823139+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:58:26.290311+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:28.679363+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:29.110995+00:00", "trade", 9.1284, 23.0]
["2026-09-30T17:58:29.676807+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:30.007815+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:30.774360+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:30.798427+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:33.270069+00:00", "trade", 9.115, 8900.0]
["2026-09-30T17:58:33.270177+00:00", "trade", 9.115, 600.0]
["2026-09-30T17:58:33.270376+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:58:33.270807+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:33.270807+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:33.273560+00:00", "trade", 9.115, 3400.0]
["2026-09-30T17:58:35.495071+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:35.496049+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:35.496099+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:35.496801+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:35.535944+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:36.692985+00:00", "trade", 9.115, 26.0]
["2026-09-30T17:58:36.694381+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:36.788170+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:39.095211+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:58:39.411438+00:00", "trade", 9.1151, 6.0]
["2026-09-30T17:58:40.484213+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:40.757310+00:00", "trade", 9.1121, 169.0]
["2026-09-30T17:58:40.758701+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:40.779187+00:00", "trade", 9.1121, 1.0]
["2026-09-30T17:58:40.884460+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:41.218469+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:58:41.385859+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:41.385909+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:41.386816+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:41.619630+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:43.021036+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:45.468723+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:58:45.470111+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:45.544057+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:45.606711+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:45.609693+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:45.611197+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:46.038905+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:46.041812+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:46.043907+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:46.048723+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:46.049670+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:46.060772+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:46.095976+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:46.358277+00:00", "trade", 9.1163, 100.0]
["2026-09-30T17:58:47.287547+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:47.288424+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:47.289191+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:47.296228+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:47.301881+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:47.305304+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:47.386427+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:48.740439+00:00", "trade", 9.1176, 1.0]
["2026-09-30T17:58:52.107479+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:58:55.415164+00:00", "trade", 9.115, 6.0]
["2026-09-30T17:58:56.190815+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:58:56.295807+00:00", "trade", 9.1242, 200.0]
["2026-09-30T17:58:59.547054+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:59.552191+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:59.557213+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:00.007851+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:00.071217+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:00.071457+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:00.080805+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:00.081767+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:00.206774+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:01.246259+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:03.599547+00:00", "trade", 9.115, 6.0]
["2026-09-30T17:59:04.640689+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:04.756137+00:00", "trade", 9.1176, 1.0]
["2026-09-30T17:59:05.624255+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:06.715533+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:07.354279+00:00", "trade", 9.1149, 30.0]
["2026-09-30T17:59:08.620945+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:59:09.243108+00:00", "trade", 9.1173, 1.0]
["2026-09-30T17:59:09.405521+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:10.197331+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:11.662082+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:11.835104+00:00", "trade", 9.1173, 100.0]
["2026-09-30T17:59:11.849945+00:00", "trade", 9.124, 100.0]
["2026-09-30T17:59:11.900435+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:13.359703+00:00", "trade", 9.12, 80.0]
["2026-09-30T17:59:14.851308+00:00", "trade", 9.1175, 1.0]
["2026-09-30T17:59:15.123477+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:15.323212+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:15.329793+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:16.644698+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:18.173189+00:00", "trade", 9.115, 10.0]
["2026-09-30T17:59:18.195057+00:00", "trade", 9.115, 10.0]
["2026-09-30T17:59:18.592074+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:18.616602+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:22.209118+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:22.697035+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:23.011739+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:23.011804+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:23.016851+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:23.199345+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:23.199350+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:23.682355+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:23.682410+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:23.683162+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:23.683167+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:23.683217+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:25.815289+00:00", "trade", 9.115, 110.0]
["2026-09-30T17:59:25.816626+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:25.816746+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:25.817307+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:26.380718+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:27.042649+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:27.042704+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:27.047691+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:27.052467+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:27.052527+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:27.053645+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:27.053645+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:27.057324+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:27.071618+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:27.167075+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:28.745613+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:29.061329+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:29.418414+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:29.707016+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:29.707066+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:29.711303+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:59:29.863228+00:00", "trade", 9.1142, 1.0]
["2026-09-30T17:59:30.007877+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:30.019770+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:30.174524+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:35.489791+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:35.490508+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:35.490518+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:35.495374+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:35.585995+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:36.221320+00:00", "trade", 9.1158, 20.0]
["2026-09-30T17:59:36.703932+00:00", "trade", 9.1157, 26.0]
["2026-09-30T17:59:36.717393+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:36.717403+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:36.717419+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:36.717419+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:36.717423+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:36.718130+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:36.718130+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:36.728289+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:36.728294+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:36.756642+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:36.760347+00:00", "trade", 9.12, 500.0]
["2026-09-30T17:59:36.822529+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:37.163685+00:00", "trade", 9.12, 50.0]
["2026-09-30T17:59:37.441462+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:37.442444+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:37.583129+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:42.084881+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:59:43.380414+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:43.389982+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:43.400437+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:43.410681+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:43.421131+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:43.441389+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:43.451919+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:43.716083+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:43.716083+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:43.721060+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:45.061125+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:45.061155+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:45.061160+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:45.061160+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:45.061160+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:45.061175+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:45.061200+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:45.061225+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:45.061265+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:45.062162+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:45.070923+00:00", "trade", 9.115, 127.0]
["2026-09-30T17:59:45.071840+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:45.072226+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:45.073659+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:45.073720+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:45.074597+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:45.074642+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:45.079523+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:45.084681+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:45.131462+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:45.196006+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:45.196557+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:45.251994+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:46.277070+00:00", "trade", 9.1176, 100.0]
["2026-09-30T17:59:46.483596+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:46.884019+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:46.892980+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:46.901921+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:46.902879+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:47.920827+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:48.269980+00:00", "trade", 9.1152, 2.0]
["2026-09-30T17:59:50.656038+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:50.823746+00:00", "trade", 9.1219, 3.0]
["2026-09-30T17:59:51.309294+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:59:52.130392+00:00", "trade", 9.1175, 1.0]
["2026-09-30T17:59:53.107382+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:59:53.111152+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:54.011782+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:59:54.011871+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:54.011921+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:54.015299+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:54.015299+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:54.015299+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:54.015359+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:54.015685+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:54.015955+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:59:54.016021+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:54.021484+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:54.641294+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:54.641394+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:54.677766+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:55.991881+00:00", "trade", 9.115, 6.0]
["2026-09-30T17:59:55.996121+00:00", "trade", 9.115, 700.0]
["2026-09-30T17:59:55.997387+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:56.079816+00:00", "trade", 9.1177, 6.0]
["2026-09-30T17:59:56.203523+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:56.208595+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:56.400857+00:00", "trade", 9.118, 1000.0]
["2026-09-30T17:59:57.266678+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:57.391425+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:57.581612+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:59:57.592399+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:57.592414+00:00", "trade", 9.11, 9.0]
["2026-09-30T17:59:57.592484+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:57.592534+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:57.606644+00:00", "trade", 9.115, 10.0]
["2026-09-30T17:59:57.761436+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:58.911729+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:59.039639+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:59.327609+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:59.375318+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:59.509928+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:59.614778+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:59.614833+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:59.614843+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:59.621429+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:59.621840+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:00.007909+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:00.107070+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:01.335168+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:01.611375+00:00", "trade", 9.115, 15.0]
["2026-09-30T18:00:02.369110+00:00", "trade", 9.116, 60.0]
["2026-09-30T18:00:02.398827+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:00:03.814159+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:03.814179+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:00:03.816079+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:03.826649+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:04.024340+00:00", "trade", 9.115, 300.0]
["2026-09-30T18:00:04.024343+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:00:04.029524+00:00", "trade", 9.115, 400.0]
["2026-09-30T18:00:05.270461+00:00", "trade", 9.1158, 26.0]
["2026-09-30T18:00:05.270831+00:00", "trade", 9.1158, 1.0]
["2026-09-30T18:00:05.973614+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:05.975258+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:05.975263+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:06.103689+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:06.515289+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:06.516256+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:06.516256+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:06.584558+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:06.587796+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:06.778515+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:07.365275+00:00", "trade", 9.1164, 30.0]
["2026-09-30T18:00:07.981699+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:10.242355+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:10.649612+00:00", "trade", 9.116, 1.0]
["2026-09-30T18:00:10.669522+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:10.816011+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:10.884038+00:00", "trade", 9.115, 4.0]
["2026-09-30T18:00:10.885111+00:00", "trade", 9.115, 700.0]
["2026-09-30T18:00:10.885391+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:10.886113+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:10.886153+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:10.889204+00:00", "trade", 9.115, 4.0]
["2026-09-30T18:00:10.893074+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:10.933591+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:10.933596+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:10.933646+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:10.948576+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:11.622711+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:12.004224+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:12.089141+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:12.089813+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:14.112102+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:00:14.804375+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:14.923107+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:15.003810+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:17.207670+00:00", "trade", 9.1124, 26.0]
["2026-09-30T18:00:17.207691+00:00", "trade", 9.1124, 1.0]
["2026-09-30T18:00:19.009463+00:00", "trade", 9.115, 4.0]
["2026-09-30T18:00:19.021450+00:00", "trade", 9.115, 700.0]
["2026-09-30T18:00:20.703561+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:00:20.704585+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:20.711822+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:20.712453+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:20.818741+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:26.532918+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:26.533480+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:26.534602+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:26.537108+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:26.542190+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:26.543122+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:26.547097+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:26.557366+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:26.629784+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:26.695300+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:27.016229+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:27.177638+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:27.179427+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:27.180625+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:27.246261+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:30.007940+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:31.431036+00:00", "trade", 9.1153, 2.0]
["2026-09-30T18:00:31.431829+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:31.575065+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:32.155926+00:00", "trade", 9.115, 20.0]
["2026-09-30T18:00:32.158309+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:32.159607+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:32.164749+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:32.659271+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:32.747500+00:00", "trade", 9.1101, 4000.0]
["2026-09-30T18:00:33.671957+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:34.037783+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:36.714988+00:00", "trade", 9.1136, 26.0]
["2026-09-30T18:00:37.850055+00:00", "trade", 9.1209, 3100.0]
["2026-09-30T18:00:40.883493+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:40.929803+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:43.053087+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:43.629377+00:00", "trade", 9.1146, 2.0]
["2026-09-30T18:00:44.831907+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:45.355786+00:00", "trade", 9.1171, 1.0]
["2026-09-30T18:00:46.294868+00:00", "trade", 9.115, 550.0]
["2026-09-30T18:00:46.664183+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:46.670623+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:46.898768+00:00", "trade", 9.1117, 500.0]
["2026-09-30T18:00:46.900058+00:00", "trade", 9.12, 194.0]
["2026-09-30T18:00:46.911179+00:00", "trade", 9.115, 54.0]
["2026-09-30T18:00:48.826345+00:00", "trade", 9.115, 1550.0]
["2026-09-30T18:00:48.984616+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:49.021269+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:51.209707+00:00", "trade", 9.12, 473.0]
["2026-09-30T18:00:51.211101+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:51.673528+00:00", "trade", 9.115, 157.0]
["2026-09-30T18:00:54.727762+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:56.159381+00:00", "trade", 9.115, 24.0]
["2026-09-30T18:00:56.160788+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:57.204717+00:00", "trade", 9.1134, 6.0]
["2026-09-30T18:00:58.044902+00:00", "trade", 9.115, 22.0]
["2026-09-30T18:01:00.007966+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:03.621653+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:03.623412+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:03.624705+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:03.644753+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:03.976012+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:03.977976+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:04.246240+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:05.053752+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:05.246265+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:05.641912+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:05.645270+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:05.646177+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:05.646192+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:05.764153+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:05.764629+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:07.376322+00:00", "trade", 9.113, 30.0]
["2026-09-30T18:01:07.380053+00:00", "trade", 9.1154, 13.0]
["2026-09-30T18:01:08.585709+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:08.585744+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:08.594150+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:08.651246+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:08.656969+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:08.759664+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:08.759794+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:09.369229+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:09.370132+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:09.527576+00:00", "trade", 9.12, 1100.0]
["2026-09-30T18:01:09.989486+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:10.009834+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:10.110364+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:10.118844+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:10.119325+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:10.119766+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:10.445952+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:10.546582+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:11.802467+00:00", "trade", 9.115, 12.0]
["2026-09-30T18:01:11.803875+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:11.804311+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:12.290699+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:12.499441+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:12.773121+00:00", "trade", 9.115, 3.0]
["2026-09-30T18:01:13.323748+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:13.491832+00:00", "trade", 9.115, 129.0]
["2026-09-30T18:01:14.246235+00:00", "trade", 9.115, 200.0]
["2026-09-30T18:01:15.629660+00:00", "trade", 9.1143, 1.0]
["2026-09-30T18:01:15.630017+00:00", "trade", 9.1143, 1.0]
["2026-09-30T18:01:15.884652+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:01:16.349435+00:00", "trade", 9.1201, 13.0]
["2026-09-30T18:01:17.843593+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:01:19.942312+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:19.957624+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:20.033229+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:20.316533+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:20.319921+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:23.410774+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:23.414046+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:23.515157+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:23.780494+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:24.120995+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:25.736345+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:25.736357+00:00", "trade", 9.11, 50.0]
["2026-09-30T18:01:25.736981+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:25.737437+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:25.740988+00:00", "trade", 9.11, 50.0]
["2026-09-30T18:01:25.956348+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:26.822507+00:00", "trade", 9.116, 1.0]
["2026-09-30T18:01:26.822877+00:00", "trade", 9.116, 1.0]
["2026-09-30T18:01:27.126257+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:01:27.126734+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:27.570520+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:27.617633+00:00", "trade", 9.1137, 23.0]
["2026-09-30T18:01:27.673987+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:28.019070+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:01:28.019085+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:01:28.021825+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:28.026020+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:01:28.026711+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:28.026723+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:01:28.026756+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:28.026792+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:28.026805+00:00", "trade", 9.11, 50.0]
["2026-09-30T18:01:28.026808+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:01:28.026808+00:00", "trade", 9.11, 471.0]
["2026-09-30T18:01:28.026811+00:00", "trade", 9.11, 10.0]
["2026-09-30T18:01:28.027207+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:28.027343+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:28.027388+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:28.027744+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:28.028185+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:28.030310+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:28.030766+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:28.030931+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:28.031147+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:28.032265+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:28.032550+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:28.035101+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:28.047325+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:28.047415+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:28.047426+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:28.048170+00:00", "trade", 9.11, 4.0]
["2026-09-30T18:01:28.048174+00:00", "trade", 9.11, 40.0]
["2026-09-30T18:01:28.048177+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:01:28.048183+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:01:28.048183+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:01:28.048183+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:01:28.048207+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:01:28.048209+00:00", "trade", 9.11, 900.0]
["2026-09-30T18:01:28.048216+00:00", "trade", 9.11, 450.0]
["2026-09-30T18:01:28.048216+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:01:28.048219+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:01:28.048219+00:00", "trade", 9.11, 29.0]
["2026-09-30T18:01:28.048225+00:00", "trade", 9.11, 19.0]
["2026-09-30T18:01:28.048225+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:01:28.048225+00:00", "trade", 9.11, 4.0]
["2026-09-30T18:01:28.048225+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:01:28.048228+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:01:28.048231+00:00", "trade", 9.11, 73.0]
["2026-09-30T18:01:28.048231+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:01:28.048237+00:00", "trade", 9.11, 125.0]
["2026-09-30T18:01:28.048240+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:01:28.048242+00:00", "trade", 9.11, 110.0]
["2026-09-30T18:01:28.048262+00:00", "trade", 9.11, 71.0]
["2026-09-30T18:01:28.048263+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:01:28.048264+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:01:28.048283+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:01:28.048283+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:01:28.048318+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:01:28.048318+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:01:28.048318+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:01:28.048328+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:01:28.048353+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:01:28.048403+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:01:28.048408+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:01:28.048408+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:01:28.048413+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:01:28.048553+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:01:28.048593+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:01:28.048593+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:01:28.048597+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:01:28.048660+00:00", "trade", 9.11, 1499.0]
["2026-09-30T18:01:28.048679+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:01:28.048859+00:00", "trade", 9.11, 40.0]
["2026-09-30T18:01:28.048869+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:01:28.048919+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:01:28.048934+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:01:28.048954+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:28.049110+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:28.049115+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:28.049145+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:28.049305+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:28.049335+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:28.049480+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:28.050032+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:28.050152+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:28.052182+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:28.052593+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:28.052914+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:28.056214+00:00", "trade", 9.105, 700.0]
["2026-09-30T18:01:28.056277+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:28.058422+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:01:28.058492+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:28.059224+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:28.059434+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:28.059748+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:01:28.060530+00:00", "trade", 9.105, 750.0]
["2026-09-30T18:01:28.061294+00:00", "trade", 9.105, 750.0]
["2026-09-30T18:01:28.061724+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:01:28.121056+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:28.129837+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:28.129897+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:28.150942+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:28.167501+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:28.178628+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:28.529310+00:00", "trade", 9.1171, 1.0]
["2026-09-30T18:01:29.309751+00:00", "trade", 9.1192, 34.0]
["2026-09-30T18:01:30.007992+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:31.826571+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:32.084540+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:37.457169+00:00", "trade", 9.105, 700.0]
["2026-09-30T18:01:37.458808+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:37.477087+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:37.720430+00:00", "trade", 9.1079, 4.0]
["2026-09-30T18:01:37.721814+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:37.749942+00:00", "trade", 9.1, 19.0]
["2026-09-30T18:01:37.851082+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:38.834125+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:01:40.615911+00:00", "trade", 9.105, 2000.0]
["2026-09-30T18:01:42.660845+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:01:42.661937+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:01:42.662493+00:00", "trade", 9.105, 500.0]
["2026-09-30T18:01:42.663374+00:00", "trade", 9.105, 700.0]
["2026-09-30T18:01:42.663831+00:00", "trade", 9.105, 250.0]
["2026-09-30T18:01:43.057145+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:43.476546+00:00", "trade", 9.105, 40.0]
["2026-09-30T18:01:43.591152+00:00", "trade", 9.105, 500.0]
["2026-09-30T18:01:45.776833+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:45.866377+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:45.940536+00:00", "trade", 9.11, 11.0]
["2026-09-30T18:01:47.527325+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:47.527842+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:47.528032+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:48.284402+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:48.287500+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:01:48.342891+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:01:48.361446+00:00", "trade", 9.1005, 500.0]
["2026-09-30T18:01:51.583372+00:00", "trade", 9.105, 500.0]
["2026-09-30T18:01:53.878345+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:01:57.158670+00:00", "trade", 9.105, 26.0]
["2026-09-30T18:01:57.158724+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:01:57.782800+00:00", "trade", 9.1082, 6.0]
["2026-09-30T18:01:59.195764+00:00", "trade", 9.105, 500.0]
["2026-09-30T18:02:00.008014+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:02:01.249741+00:00", "trade", 9.1121, 4.0]
["2026-09-30T18:02:07.542439+00:00", "trade", 9.1047, 26.0]
["2026-09-30T18:02:07.542806+00:00", "trade", 9.1047, 1.0]
["2026-09-30T18:02:13.645304+00:00", "trade", 9.1, 400.0]
["2026-09-30T18:02:13.645945+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:02:13.645945+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:02:13.645981+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:02:13.646108+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:02:13.646399+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:02:13.646434+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:02:13.646459+00:00", "trade", 9.1002, 984.0]
["2026-09-30T18:02:13.646495+00:00", "trade", 9.1, 50.0]
["2026-09-30T18:02:13.646498+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:02:13.646504+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:02:13.646519+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:02:13.646529+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:02:13.646529+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:02:13.646573+00:00", "trade", 9.1, 1300.0]
["2026-09-30T18:02:13.647055+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:02:13.648702+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:02:13.650373+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:02:13.650508+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:02:13.650554+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:02:13.650882+00:00", "trade", 9.1, 250.0]
["2026-09-30T18:02:13.650885+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:02:13.650885+00:00", "trade", 9.1, 40.0]
["2026-09-30T18:02:13.650904+00:00", "trade", 9.1, 500.0]
["2026-09-30T18:02:13.650904+00:00", "trade", 9.1, 1666.0]
["2026-09-30T18:02:13.650909+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:02:13.650909+00:00", "trade", 9.1, 34.0]
["2026-09-30T18:02:13.651070+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:02:13.651085+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:02:13.651285+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:02:13.651310+00:00", "trade", 9.1, 60.0]
["2026-09-30T18:02:13.651310+00:00", "trade", 9.1, 700.0]
["2026-09-30T18:02:13.651316+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:02:13.651316+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:02:13.651319+00:00", "trade", 9.1, 1000.0]
["2026-09-30T18:02:13.651322+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:02:13.651324+00:00", "trade", 9.1, 94.0]
["2026-09-30T18:02:13.651348+00:00", "trade", 9.1, 16.0]
["2026-09-30T18:02:13.651351+00:00", "trade", 9.1, 700.0]
["2026-09-30T18:02:13.651370+00:00", "trade", 9.1, 22.0]
["2026-09-30T18:02:13.651376+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:02:13.651376+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:02:13.651378+00:00", "trade", 9.1, 6.0]
["2026-09-30T18:02:13.651416+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:02:13.651456+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:02:13.651461+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:02:13.651531+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:02:13.651562+00:00", "trade", 9.1, 110.0]
["2026-09-30T18:02:13.651566+00:00", "trade", 9.1, 732.0]
["2026-09-30T18:02:13.651568+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:02:13.651616+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.651626+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.651626+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.651631+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.651661+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.651661+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.651666+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.651671+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.651671+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.651676+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.651676+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.651676+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.651681+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.651681+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.651681+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.651686+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.651686+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.651686+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.651691+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.651696+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.651696+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.651792+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.651792+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.651912+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.652057+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.652083+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:02:13.652088+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:02:13.652088+00:00", "trade", 9.1, 96.0]
["2026-09-30T18:02:13.652102+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.652102+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.652107+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.652107+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.652107+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.652107+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.652113+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.652113+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.652113+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.652113+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.652132+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.652347+00:00", "trade", 9.1, 4900.0]
["2026-09-30T18:02:13.652413+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.652423+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.652549+00:00", "trade", 9.1, 9000.0]
["2026-09-30T18:02:13.652573+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.652674+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.652774+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.652814+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.652989+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.653044+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.653070+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.653093+00:00", "trade", 9.1, 50.0]
["2026-09-30T18:02:13.653093+00:00", "trade", 9.1, 226.0]
["2026-09-30T18:02:13.653207+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:02:13.653616+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.653656+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.653656+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.653681+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.653736+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.654097+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.654102+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.654523+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.654653+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.654819+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.654873+00:00", "trade", 9.095, 4.0]
["2026-09-30T18:02:13.655255+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.656017+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.656407+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.656828+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.656854+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.657370+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.661946+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.686775+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.686775+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.702327+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.702347+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.712095+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.746743+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.752221+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.752306+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:13.754471+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:14.130506+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:14.379069+00:00", "trade", 9.095, 11.0]
["2026-09-30T18:02:14.379834+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:14.383208+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:14.524965+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:14.668918+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:14.716331+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:15.005870+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:18.495498+00:00", "trade", 9.1081, 1.0]
["2026-09-30T18:02:19.424703+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:19.662588+00:00", "trade", 9.095, 20.0]
["2026-09-30T18:02:20.679179+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:20.679204+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:20.679400+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:20.679866+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:22.228807+00:00", "trade", 9.0999, 6000.0]
["2026-09-30T18:02:22.640989+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:23.684047+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:24.018316+00:00", "trade", 9.0947, 5.0]
["2026-09-30T18:02:24.121145+00:00", "trade", 9.095, 50.0]
["2026-09-30T18:02:25.328670+00:00", "trade", 9.0924, 500.0]
["2026-09-30T18:02:25.488840+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:02:25.495624+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:26.446217+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:28.087469+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:28.751604+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:28.754461+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:28.755128+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:28.758892+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:28.758992+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:28.758995+00:00", "trade", 9.1, 98.0]
["2026-09-30T18:02:28.759463+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:28.759604+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:28.759644+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:28.761709+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:28.762291+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:02:28.851883+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:29.261867+00:00", "trade", 9.095, 50.0]
["2026-09-30T18:02:29.261870+00:00", "trade", 9.095, 150.0]
["2026-09-30T18:02:29.282580+00:00", "trade", 9.095, 700.0]
["2026-09-30T18:02:29.302746+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:02:29.302746+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:02:29.303354+00:00", "trade", 9.095, 489.0]
["2026-09-30T18:02:29.303414+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:02:29.305874+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:02:29.306586+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:02:29.306968+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:02:29.316579+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:02:29.342318+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:02:29.395056+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:30.008040+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:30.722240+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:30.952139+00:00", "trade", 9.095, 6.0]
["2026-09-30T18:02:34.089577+00:00", "trade", 9.1005, 1.0]
["2026-09-30T18:02:36.575228+00:00", "trade", 9.1068, 100.0]
["2026-09-30T18:02:36.962453+00:00", "trade", 9.09, 1.0]
["2026-09-30T18:02:36.982920+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:02:36.989749+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:37.671662+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:37.671667+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:37.674670+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:37.674855+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:37.676053+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:38.070898+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:38.073935+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:38.337810+00:00", "trade", 9.098, 200.0]
["2026-09-30T18:02:38.683381+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:39.269105+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:39.270618+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:02:39.271977+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:39.728594+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:39.733375+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:39.932172+00:00", "trade", 9.095, 50.0]
["2026-09-30T18:02:41.669464+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:41.672496+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:42.552583+00:00", "trade", 9.0958, 5.0]
["2026-09-30T18:02:42.688094+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:02:43.353094+00:00", "trade", 9.0998, 52.0]
["2026-09-30T18:02:43.640581+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:43.870368+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:45.930710+00:00", "trade", 9.113, 31.0]
["2026-09-30T18:02:46.628353+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:46.628358+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:46.631235+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:46.721635+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:48.294920+00:00", "trade", 9.095, 700.0]
["2026-09-30T18:02:49.750946+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:49.753938+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:49.755707+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:49.877205+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:02:50.403333+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:53.778602+00:00", "trade", 9.095, 2000.0]
["2026-09-30T18:02:53.780193+00:00", "trade", 9.095, 700.0]
["2026-09-30T18:02:53.781296+00:00", "trade", 9.095, 50.0]
["2026-09-30T18:02:53.781350+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:02:53.781381+00:00", "trade", 9.095, 750.0]
["2026-09-30T18:02:53.781991+00:00", "trade", 9.095, 750.0]
["2026-09-30T18:02:53.785747+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:02:53.907113+00:00", "trade", 9.095, 150.0]
["2026-09-30T18:02:53.907808+00:00", "trade", 9.095, 50.0]
["2026-09-30T18:02:53.909825+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:02:55.260205+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:55.634695+00:00", "trade", 9.0904, 2000.0]
["2026-09-30T18:02:55.673442+00:00", "trade", 9.095, 400.0]
["2026-09-30T18:02:55.676942+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:55.677032+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:57.262621+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:57.262646+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:57.546898+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:57.722195+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:57.722195+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:57.722401+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:57.723704+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:58.721850+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:02:58.728385+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:02:58.907100+00:00", "trade", 9.0985, 6.0]
["2026-09-30T18:02:58.919143+00:00", "trade", 9.0985, 6.0]
["2026-09-30T18:03:00.008057+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:01.639425+00:00", "trade", 9.095, 65.0]
["2026-09-30T18:03:02.730512+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:03.047635+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:03:03.482229+00:00", "trade", 9.095, 150.0]
["2026-09-30T18:03:03.673186+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:03.760190+00:00", "trade", 9.1054, 1.0]
["2026-09-30T18:03:04.020989+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:04.021014+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:04.443118+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:04.443650+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:04.445975+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:04.453779+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:05.129102+00:00", "trade", 9.095, 1246.0]
["2026-09-30T18:03:05.176083+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:08.722590+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:08.722595+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:08.730810+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:08.730850+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:08.731045+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:08.731045+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:08.731717+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:08.732634+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:08.732659+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:08.735641+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:08.736198+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:08.742207+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:08.759714+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:08.772344+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:08.791349+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:08.791374+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:08.808109+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:08.944559+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:09.159001+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:03:09.159034+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:09.159089+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:09.159299+00:00", "trade", 9.1, 400.0]
["2026-09-30T18:03:09.159420+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:09.159420+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:09.161049+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:09.162748+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:09.164397+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:09.230634+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:09.283190+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:09.439812+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:09.939567+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:10.562149+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:10.562189+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:10.562192+00:00", "trade", 9.1, 1600.0]
["2026-09-30T18:03:10.562450+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:10.562781+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:10.562791+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:10.563071+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:10.567432+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:10.569181+00:00", "trade", 9.0997, 2889.0]
["2026-09-30T18:03:10.570489+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:10.570860+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:10.586240+00:00", "trade", 9.0997, 511.0]
["2026-09-30T18:03:10.670718+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:10.835234+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:11.019914+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:11.023362+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:12.237071+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:12.237071+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:12.240038+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:14.723029+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:14.723039+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:18.889406+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:18.889471+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:18.889817+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:18.899480+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:20.020103+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:20.029811+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:20.029991+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:20.609380+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:20.609736+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:20.636776+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:20.889367+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:20.889417+00:00", "trade", 9.1049, 12.0]
["2026-09-30T18:03:21.202420+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:03:21.419798+00:00", "trade", 9.1, 80.0]
["2026-09-30T18:03:22.498589+00:00", "trade", 9.0999, 500.0]
["2026-09-30T18:03:22.929344+00:00", "trade", 9.095, 1500.0]
["2026-09-30T18:03:23.401873+00:00", "trade", 9.096, 6.0]
["2026-09-30T18:03:23.625540+00:00", "trade", 9.095, 6.0]
["2026-09-30T18:03:23.979237+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:24.663771+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:26.061536+00:00", "trade", 9.1, 162.0]
["2026-09-30T18:03:26.061538+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:26.061538+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:26.061630+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:03:26.061630+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:03:26.061636+00:00", "trade", 9.1, 824.0]
["2026-09-30T18:03:26.061636+00:00", "trade", 9.1, 76.0]
["2026-09-30T18:03:26.061639+00:00", "trade", 9.1, 1438.0]
["2026-09-30T18:03:26.061643+00:00", "trade", 9.1, 500.0]
["2026-09-30T18:03:26.061648+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:03:26.061648+00:00", "trade", 9.1, 209.0]
["2026-09-30T18:03:26.061648+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:03:26.061719+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:26.061774+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:03:26.061819+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:26.061822+00:00", "trade", 9.1, 9.0]
["2026-09-30T18:03:26.061824+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:26.061829+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:03:26.061854+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.061889+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.061915+00:00", "trade", 9.1, 46.0]
["2026-09-30T18:03:26.061915+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.061918+00:00", "trade", 9.1, 11.0]
["2026-09-30T18:03:26.061925+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.061944+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.062055+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.062080+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.062090+00:00", "trade", 9.1, 11.0]
["2026-09-30T18:03:26.062093+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:03:26.062093+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:03:26.062165+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.062165+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.062165+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.062220+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.062245+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.062245+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.062245+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.062250+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.062250+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.062250+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.062250+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.062255+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.062280+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.062285+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.062290+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.062320+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.062340+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.062355+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:03:26.062391+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.062631+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.062643+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:03:26.062711+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.062751+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.062751+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.062751+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.062867+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.062907+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.062912+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.062952+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.062952+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.063268+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.063468+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.063709+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.064790+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:03:26.065319+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:03:26.065325+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:03:26.065331+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:03:26.065368+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.065374+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:03:26.065573+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.065734+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:03:26.065749+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.065749+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.065904+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.065904+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.066310+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.066318+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:03:26.066350+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.066390+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.066470+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.066510+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.067628+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.068189+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.069192+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.079369+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:03:26.079555+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:03:26.100201+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.103802+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:03:26.107372+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:03:26.108886+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.114685+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.115848+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.116289+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.636698+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.739848+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.896301+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.896942+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.897423+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:26.999892+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:27.000333+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:28.495462+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:28.495753+00:00", "trade", 9.105, 750.0]
["2026-09-30T18:03:28.597054+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:28.947959+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:29.050919+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:29.225059+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:29.225490+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:29.225976+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:29.471269+00:00", "trade", 9.1027, 100.0]
["2026-09-30T18:03:30.008088+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:30.456099+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:30.456575+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:30.619303+00:00", "trade", 9.105, 500.0]
["2026-09-30T18:03:30.673051+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:30.673482+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:30.673807+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:30.774723+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:30.945419+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:31.047372+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:31.062407+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:31.164806+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:31.352949+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:31.725741+00:00", "trade", 9.105, 750.0]
["2026-09-30T18:03:31.726538+00:00", "trade", 9.105, 600.0]
["2026-09-30T18:03:31.783737+00:00", "trade", 9.105, 10.0]
["2026-09-30T18:03:31.879282+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:31.879718+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:31.982713+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:32.209202+00:00", "trade", 9.1053, 6.0]
["2026-09-30T18:03:32.209593+00:00", "trade", 9.1053, 1.0]
["2026-09-30T18:03:32.305977+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:32.491183+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:32.528161+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:32.695384+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:32.696186+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:32.844514+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:32.845271+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:33.142288+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:33.770293+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:34.058910+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:34.059651+00:00", "trade", 9.105, 750.0]
["2026-09-30T18:03:34.060445+00:00", "trade", 9.105, 750.0]
["2026-09-30T18:03:34.091367+00:00", "trade", 9.105, 20.0]
["2026-09-30T18:03:34.185073+00:00", "trade", 9.105, 25.0]
["2026-09-30T18:03:36.559242+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:36.559713+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:36.560279+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:36.560400+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:36.560745+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:36.561442+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:36.631744+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:36.631784+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:36.631784+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:36.795076+00:00", "trade", 9.105, 55.0]
["2026-09-30T18:03:39.480953+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:03:40.600551+00:00", "trade", 9.1, 2500.0]
["2026-09-30T18:03:42.613798+00:00", "trade", 9.1077, 1097.0]
["2026-09-30T18:03:42.613903+00:00", "trade", 9.1077, 1.0]
["2026-09-30T18:03:42.614493+00:00", "trade", 9.105, 700.0]
["2026-09-30T18:03:46.772099+00:00", "trade", 9.1076, 26.0]
["2026-09-30T18:03:46.772117+00:00", "trade", 9.1076, 1.0]
["2026-09-30T18:03:46.897504+00:00", "trade", 9.105, 16.0]
["2026-09-30T18:03:51.075707+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:51.076143+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:51.790032+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:52.138334+00:00", "trade", 9.103, 1.0]
["2026-09-30T18:03:52.952559+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:53.054923+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:54.247111+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:54.532285+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:54.844944+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:56.464270+00:00", "trade", 9.105, 4.0]
["2026-09-30T18:03:56.850506+00:00", "trade", 9.1045, 26.0]
["2026-09-30T18:03:56.850879+00:00", "trade", 9.1045, 1.0]
["2026-09-30T18:03:56.888689+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:56.925877+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:56.990842+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:56.991283+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:57.003046+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:57.105841+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:57.108346+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:03:57.207272+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:03:59.485826+00:00", "trade", 9.1011, 6.0]
["2026-09-30T18:04:00.008114+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:00.551025+00:00", "trade", 9.1045, 46.0]
["2026-09-30T18:04:00.630765+00:00", "trade", 9.105, 36.0]
["2026-09-30T18:04:00.651434+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:04:01.161709+00:00", "trade", 9.1044, 1.0]
["2026-09-30T18:04:01.189980+00:00", "trade", 9.1011, 4.0]
["2026-09-30T18:04:01.192635+00:00", "trade", 9.1011, 1.0]
["2026-09-30T18:04:03.359629+00:00", "trade", 9.105, 60.0]
["2026-09-30T18:04:04.020452+00:00", "trade", 9.105, 750.0]
["2026-09-30T18:04:04.210177+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:04.248518+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:04.635088+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:04.824870+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:04.825867+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:04.929930+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:05.033401+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:05.081180+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:05.204995+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:05.274931+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:06.579151+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:06.620569+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:07.653144+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:04:07.662073+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:04:07.667768+00:00", "trade", 9.105, 61.0]
["2026-09-30T18:04:07.668018+00:00", "trade", 9.105, 119.0]
["2026-09-30T18:04:07.668192+00:00", "trade", 9.105, 4.0]
["2026-09-30T18:04:07.670971+00:00", "trade", 9.1, 239.0]
["2026-09-30T18:04:07.671992+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:07.725235+00:00", "trade", 9.105, 33.0]
["2026-09-30T18:04:07.725385+00:00", "trade", 9.105, 7.0]
["2026-09-30T18:04:07.725563+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:04:08.042755+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:08.042845+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:08.044754+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:08.172554+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:08.173035+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:08.195263+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:09.430516+00:00", "trade", 9.105, 3.0]
["2026-09-30T18:04:12.143027+00:00", "trade", 9.1018, 500.0]
["2026-09-30T18:04:12.144194+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:04:12.144636+00:00", "trade", 9.105, 15.0]
["2026-09-30T18:04:12.425858+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:12.730223+00:00", "trade", 9.1042, 23.0]
["2026-09-30T18:04:12.750446+00:00", "trade", 9.1042, 1.0]
["2026-09-30T18:04:13.145770+00:00", "trade", 9.1042, 1.0]
["2026-09-30T18:04:13.647737+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:15.324627+00:00", "trade", 9.105, 500.0]
["2026-09-30T18:04:18.715959+00:00", "trade", 9.1024, 1.0]
["2026-09-30T18:04:18.721173+00:00", "trade", 9.105, 4.0]
["2026-09-30T18:04:20.567213+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:20.568345+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:20.568827+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:21.125847+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:26.379714+00:00", "trade", 9.105, 96.0]
["2026-09-30T18:04:26.379744+00:00", "trade", 9.105, 1005.0]
["2026-09-30T18:04:26.783773+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:04:28.494563+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:28.541418+00:00", "trade", 9.1043, 5.0]
["2026-09-30T18:04:29.131409+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:29.738315+00:00", "trade", 9.108, 500.0]
["2026-09-30T18:04:30.008141+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:32.519516+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:04:32.519534+00:00", "trade", 9.11, 50.0]
["2026-09-30T18:04:32.519973+00:00", "trade", 9.105, 4.0]
["2026-09-30T18:04:32.520110+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:32.520150+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:32.520150+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:32.520190+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:32.520616+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:32.520616+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:32.520747+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:32.521268+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:32.522390+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:32.523408+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:04:32.523410+00:00", "trade", 9.11, 2300.0]
["2026-09-30T18:04:32.523458+00:00", "trade", 9.11, 5006.0]
["2026-09-30T18:04:32.523498+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:04:32.523504+00:00", "trade", 9.11, 1000.0]
["2026-09-30T18:04:32.523506+00:00", "trade", 9.11, 700.0]
["2026-09-30T18:04:32.523506+00:00", "trade", 9.11, 1000.0]
["2026-09-30T18:04:32.523509+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:04:32.523513+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:04:32.523513+00:00", "trade", 9.11, 2694.0]
["2026-09-30T18:04:32.523516+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:04:32.523516+00:00", "trade", 9.11, 10.0]
["2026-09-30T18:04:32.523518+00:00", "trade", 9.11, 198.0]
["2026-09-30T18:04:32.523518+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:04:32.523581+00:00", "trade", 9.11, 802.0]
["2026-09-30T18:04:32.523581+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:04:32.523789+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:04:32.523796+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:04:32.523807+00:00", "trade", 9.11, 4.0]
["2026-09-30T18:04:32.523810+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:04:32.523813+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:04:32.523813+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:04:32.523825+00:00", "trade", 9.11, 90.0]
["2026-09-30T18:04:32.523970+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:04:32.523970+00:00", "trade", 9.11, 900.0]
["2026-09-30T18:04:32.523972+00:00", "trade", 9.11, 179.0]
["2026-09-30T18:04:32.523976+00:00", "trade", 9.11, 39.0]
["2026-09-30T18:04:32.523981+00:00", "trade", 9.11, 129.0]
["2026-09-30T18:04:32.523994+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:04:32.524009+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:04:32.524044+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:04:32.524085+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:04:32.524095+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:04:32.524095+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:04:32.524100+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:04:32.524100+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:04:32.524105+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:04:32.524105+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:04:32.524105+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:04:32.524110+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:04:32.524120+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:04:32.524125+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:04:32.524130+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:04:32.524130+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:04:32.524140+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:04:32.524150+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.524160+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.524350+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.524350+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.524415+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.524496+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.524496+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.524496+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.524496+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.524551+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.524576+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.524581+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.524581+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.524621+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.524661+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.524661+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.524661+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.524661+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.524711+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.524711+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.524751+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.524791+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.524791+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.524871+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.524953+00:00", "trade", 9.12, 202.0]
["2026-09-30T18:04:32.525072+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.525232+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.525588+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.526390+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.527553+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.527914+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.530635+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.535162+00:00", "trade", 9.1199, 1.0]
["2026-09-30T18:04:32.536093+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.547696+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:04:32.555072+00:00", "trade", 9.115, 700.0]
["2026-09-30T18:04:32.555174+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:04:32.555238+00:00", "trade", 9.115, 600.0]
["2026-09-30T18:04:32.588305+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:04:33.053866+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:33.162609+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:33.163757+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:33.524700+00:00", "trade", 9.115, 163.0]
["2026-09-30T18:04:33.524926+00:00", "trade", 9.115, 21.0]
["2026-09-30T18:04:33.525094+00:00", "trade", 9.115, 2.0]
["2026-09-30T18:04:33.525765+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:04:33.733914+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:36.929582+00:00", "trade", 9.115, 71.0]
["2026-09-30T18:04:36.932938+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:04:37.363518+00:00", "trade", 9.115, 22.0]
["2026-09-30T18:04:42.608790+00:00", "trade", 9.115, 500.0]
["2026-09-30T18:04:42.610028+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:42.610469+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:42.610774+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:42.611271+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:42.612308+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:43.781629+00:00", "trade", 9.1043, 1.0]
["2026-09-30T18:04:45.137939+00:00", "trade", 9.115, 5.0]
["2026-09-30T18:04:46.220412+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:46.325396+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:47.002563+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:47.002674+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:47.002719+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:47.003210+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:47.003365+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:47.266622+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:48.035688+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:48.035748+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:48.035758+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:48.044193+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:48.477466+00:00", "trade", 9.115, 500.0]
["2026-09-30T18:04:48.872184+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:48.950570+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:52.084165+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:52.084215+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:52.084570+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:52.537108+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:52.537173+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:54.028638+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:54.960381+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:55.070538+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:55.083429+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:55.139242+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:55.139292+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:55.140064+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:55.595688+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:55.823511+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:55.823576+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:55.931222+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:56.297762+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:04:56.825370+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:56.960773+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:57.749581+00:00", "trade", 9.1091, 10.0]
["2026-09-30T18:04:57.974125+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:57.984550+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:58.705726+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:58.705777+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:59.156830+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:59.156896+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:59.267148+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:59.663812+00:00", "trade", 9.12, 950.0]
["2026-09-30T18:04:59.663832+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:59.664850+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:59.665170+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:59.767048+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:59.767163+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:59.792614+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:59.881410+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:59.933258+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:00.008177+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:00.034334+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:00.034444+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:00.191037+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:00.369572+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:00.439764+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:00.527308+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:00.612318+00:00", "trade", 9.1101, 6.0]
["2026-09-30T18:05:00.612340+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:00.805946+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:00.805985+00:00", "trade", 9.1199, 9500.0]
["2026-09-30T18:05:00.806582+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:00.806663+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:00.916940+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.007994+00:00", "trade", 9.1052, 1.0]
["2026-09-30T18:05:01.008051+00:00", "trade", 9.1051, 4.0]
["2026-09-30T18:05:01.084123+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.084162+00:00", "trade", 9.12, 19.0]
["2026-09-30T18:05:01.084162+00:00", "trade", 9.12, 300.0]
["2026-09-30T18:05:01.084222+00:00", "trade", 9.12, 200.0]
["2026-09-30T18:05:01.084232+00:00", "trade", 9.12, 1000.0]
["2026-09-30T18:05:01.084233+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.084235+00:00", "trade", 9.12, 42.0]
["2026-09-30T18:05:01.084235+00:00", "trade", 9.12, 1000.0]
["2026-09-30T18:05:01.084241+00:00", "trade", 9.12, 500.0]
["2026-09-30T18:05:01.084241+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.084244+00:00", "trade", 9.12, 1000.0]
["2026-09-30T18:05:01.084250+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.084250+00:00", "trade", 9.12, 21.0]
["2026-09-30T18:05:01.084250+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.084250+00:00", "trade", 9.12, 500.0]
["2026-09-30T18:05:01.084250+00:00", "trade", 9.12, 1000.0]
["2026-09-30T18:05:01.084252+00:00", "trade", 9.12, 800.0]
["2026-09-30T18:05:01.084252+00:00", "trade", 9.12, 2.0]
["2026-09-30T18:05:01.084255+00:00", "trade", 9.12, 1.0]
["2026-09-30T18:05:01.084586+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.084594+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.084596+00:00", "trade", 9.12, 73.0]
["2026-09-30T18:05:01.084596+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.084599+00:00", "trade", 9.12, 50.0]
["2026-09-30T18:05:01.084600+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.084604+00:00", "trade", 9.12, 677.0]
["2026-09-30T18:05:01.084624+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.084660+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.084664+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.084755+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.084795+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.084797+00:00", "trade", 9.12, 242.0]
["2026-09-30T18:05:01.084824+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.084824+00:00", "trade", 9.12, 391.0]
["2026-09-30T18:05:01.084830+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.084835+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.084854+00:00", "trade", 9.12, 300.0]
["2026-09-30T18:05:01.084855+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.084855+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.084860+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.084905+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.084920+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.084923+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.084941+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.084945+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.084947+00:00", "trade", 9.12, 200.0]
["2026-09-30T18:05:01.084953+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.084953+00:00", "trade", 9.12, 200.0]
["2026-09-30T18:05:01.084955+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.084960+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.084963+00:00", "trade", 9.12, 400.0]
["2026-09-30T18:05:01.084971+00:00", "trade", 9.12, 1083.0]
["2026-09-30T18:05:01.084981+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.084981+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.084981+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.084990+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085034+00:00", "trade", 9.12, 2300.0]
["2026-09-30T18:05:01.085035+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.085040+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.085095+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.085097+00:00", "trade", 9.12, 117.0]
["2026-09-30T18:05:01.085100+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.085156+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085248+00:00", "trade", 9.12, 1500.0]
["2026-09-30T18:05:01.085251+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085252+00:00", "trade", 9.12, 1126.0]
["2026-09-30T18:05:01.085254+00:00", "trade", 9.12, 200.0]
["2026-09-30T18:05:01.085254+00:00", "trade", 9.12, 1500.0]
["2026-09-30T18:05:01.085271+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085314+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.085320+00:00", "trade", 9.12, 409.0]
["2026-09-30T18:05:01.085326+00:00", "trade", 9.12, 670.0]
["2026-09-30T18:05:01.085326+00:00", "trade", 9.12, 500.0]
["2026-09-30T18:05:01.085332+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.085377+00:00", "trade", 9.125, 400.0]
["2026-09-30T18:05:01.085381+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085391+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085443+00:00", "trade", 9.125, 167.0]
["2026-09-30T18:05:01.085464+00:00", "trade", 9.125, 400.0]
["2026-09-30T18:05:01.085476+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085476+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085479+00:00", "trade", 9.125, 1133.0]
["2026-09-30T18:05:01.085491+00:00", "trade", 9.12, 230.0]
["2026-09-30T18:05:01.085491+00:00", "trade", 9.12, 1000.0]
["2026-09-30T18:05:01.085492+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085495+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.085495+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.085500+00:00", "trade", 9.12, 1500.0]
["2026-09-30T18:05:01.085500+00:00", "trade", 9.12, 500.0]
["2026-09-30T18:05:01.085503+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.085507+00:00", "trade", 9.12, 53.0]
["2026-09-30T18:05:01.085507+00:00", "trade", 9.12, 200.0]
["2026-09-30T18:05:01.085507+00:00", "trade", 9.12, 647.0]
["2026-09-30T18:05:01.085511+00:00", "trade", 9.12, 1453.0]
["2026-09-30T18:05:01.085511+00:00", "trade", 9.12, 300.0]
["2026-09-30T18:05:01.085526+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085526+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085542+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085547+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085552+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085557+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085557+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085587+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085597+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085712+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085727+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085737+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085795+00:00", "trade", 9.12, 1500.0]
["2026-09-30T18:05:01.085802+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085807+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085872+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085912+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085918+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085942+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:05:01.085953+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085963+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085983+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085987+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085993+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085993+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.085996+00:00", "trade", 9.12, 700.0]
["2026-09-30T18:05:01.086008+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.086033+00:00", "trade", 9.12, 400.0]
["2026-09-30T18:05:01.086035+00:00", "trade", 9.12, 900.0]
["2026-09-30T18:05:01.086042+00:00", "trade", 9.12, 745.0]
["2026-09-30T18:05:01.086051+00:00", "trade", 9.12, 400.0]
["2026-09-30T18:05:01.086075+00:00", "trade", 9.12, 600.0]
["2026-09-30T18:05:01.086103+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.086123+00:00", "trade", 9.12, 155.0]
["2026-09-30T18:05:01.086138+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.086143+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.086153+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.086183+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.086201+00:00", "trade", 9.12, 700.0]
["2026-09-30T18:05:01.086207+00:00", "trade", 9.12, 700.0]
["2026-09-30T18:05:01.086210+00:00", "trade", 9.12, 506.0]
["2026-09-30T18:05:01.086233+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.086634+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.087075+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.087075+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.087712+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.087717+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.088233+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.088267+00:00", "trade", 9.12, 844.0]
["2026-09-30T18:05:01.088473+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.088613+00:00", "trade", 9.12, 300.0]
["2026-09-30T18:05:01.088676+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:05:01.088691+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.088721+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:05:01.088769+00:00", "trade", 9.12, 400.0]
["2026-09-30T18:05:01.088868+00:00", "trade", 9.12, 300.0]
["2026-09-30T18:05:01.089040+00:00", "trade", 9.12, 400.0]
["2026-09-30T18:05:01.089292+00:00", "trade", 9.12, 400.0]
["2026-09-30T18:05:01.089377+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.089503+00:00", "trade", 9.12, 1100.0]
["2026-09-30T18:05:01.089556+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.089785+00:00", "trade", 9.12, 500.0]
["2026-09-30T18:05:01.089846+00:00", "trade", 9.12, 4.0]
["2026-09-30T18:05:01.090432+00:00", "trade", 9.12, 400.0]
["2026-09-30T18:05:01.090790+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.090790+00:00", "trade", 9.12, 300.0]
["2026-09-30T18:05:01.090793+00:00", "trade", 9.12, 200.0]
["2026-09-30T18:05:01.090793+00:00", "trade", 9.12, 1296.0]
["2026-09-30T18:05:01.090834+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.090834+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.091091+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.091877+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.092035+00:00", "trade", 9.12, 656.0]
["2026-09-30T18:05:01.092313+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.092820+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.095275+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.108316+00:00", "trade", 9.12, 1000.0]
["2026-09-30T18:05:01.109858+00:00", "trade", 9.12, 2000.0]
["2026-09-30T18:05:01.109858+00:00", "trade", 9.12, 800.0]
["2026-09-30T18:05:01.110762+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.110802+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.110802+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.110842+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.111804+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.111839+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.115844+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.123941+00:00", "trade", 9.12, 361.0]
["2026-09-30T18:05:01.123941+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.124082+00:00", "trade", 9.12, 200.0]
["2026-09-30T18:05:01.124100+00:00", "trade", 9.12, 200.0]
["2026-09-30T18:05:01.124484+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.124524+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.124529+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.124529+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.124564+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.124624+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.124996+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:05:01.125156+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.125156+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.125787+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.125857+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.126529+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.126564+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.126765+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.127005+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.133686+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.137255+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:05:01.185237+00:00", "trade", 9.12, 1600.0]
["2026-09-30T18:05:01.185239+00:00", "trade", 9.12, 900.0]
["2026-09-30T18:05:01.185296+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.185317+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.185320+00:00", "trade", 9.12, 539.0]
["2026-09-30T18:05:01.185323+00:00", "trade", 9.12, 73.0]
["2026-09-30T18:05:01.185326+00:00", "trade", 9.12, 13.0]
["2026-09-30T18:05:01.185329+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.185345+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.185379+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.185409+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.185434+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.185499+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.185509+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.185565+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.185565+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:05:01.185625+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.185650+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.185650+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.185690+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.185715+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.185785+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.185825+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.185843+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:05:01.185846+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.185850+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.186021+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.186026+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.186106+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.186106+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.186186+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.186226+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.186226+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.186267+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.186271+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.186306+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.186828+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.186941+00:00", "trade", 9.12, 400.0]
["2026-09-30T18:05:01.187544+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.187549+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.188547+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.188587+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.188988+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.189028+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.189188+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.189464+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.218799+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.421135+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:05:01.421992+00:00", "trade", 9.115, 300.0]
["2026-09-30T18:05:01.617007+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.618706+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.991557+00:00", "trade", 9.115, 300.0]
["2026-09-30T18:05:02.000249+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:02.004780+00:00", "trade", 9.115, 700.0]
["2026-09-30T18:05:02.033363+00:00", "trade", 9.115, 600.0]
["2026-09-30T18:05:02.034887+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:05:02.146991+00:00", "trade", 9.115, 3.0]
["2026-09-30T18:05:03.016466+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:05:03.025009+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:05:03.030226+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:05:04.949208+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:04.949690+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:08.247204+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:11.482776+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:11.483377+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:12.087570+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:12.088011+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:15.616567+00:00", "trade", 9.1144, 4000.0]
["2026-09-30T18:05:16.262210+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:05:19.288298+00:00", "trade", 9.115, 20.0]
["2026-09-30T18:05:20.447584+00:00", "trade", 9.115, 6.0]
["2026-09-30T18:05:20.679172+00:00", "trade", 9.115, 50.0]
["2026-09-30T18:05:22.038687+00:00", "trade", 9.115, 101.0]
["2026-09-30T18:05:22.040327+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:22.041725+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:26.725970+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:29.064126+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:30.008218+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:32.051858+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:32.052339+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:32.052975+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:32.391250+00:00", "trade", 9.1097, 1.0]
["2026-09-30T18:05:32.635022+00:00", "trade", 9.1196, 14.0]
["2026-09-30T18:05:33.791374+00:00", "trade", 9.1101, 21.0]
["2026-09-30T18:05:33.793424+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:05:33.796023+00:00", "trade", 9.12, 1.0]
["2026-09-30T18:05:38.281259+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:05:38.281599+00:00", "trade", 9.115, 47.0]
["2026-09-30T18:05:39.980752+00:00", "trade", 9.115, 3.0]
["2026-09-30T18:05:40.010047+00:00", "trade", 9.1156, 26.0]
["2026-09-30T18:05:40.010402+00:00", "trade", 9.1156, 1.0]
["2026-09-30T18:05:40.949318+00:00", "trade", 9.12, 200.0]
["2026-09-30T18:05:42.810385+00:00", "trade", 9.1119, 14.0]
["2026-09-30T18:05:45.242296+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:45.264098+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:45.364863+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:45.568127+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:05:45.568151+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:05:45.568178+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:05:45.568181+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:05:45.568184+00:00", "trade", 9.115, 300.0]
["2026-09-30T18:05:45.568212+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:45.568226+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:05:45.568718+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:45.568718+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:45.568768+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:45.568768+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:45.568768+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:45.568813+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:45.568813+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:45.568818+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:45.568818+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:45.568853+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:45.568853+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:45.568928+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:45.569254+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:45.570913+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:45.571134+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:45.603942+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:05:45.603945+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:05:45.603975+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:05:45.603981+00:00", "trade", 9.11, 1000.0]
["2026-09-30T18:05:45.603984+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:05:45.603984+00:00", "trade", 9.11, 10.0]
["2026-09-30T18:05:45.603987+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:05:45.603991+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:05:45.603991+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:05:45.603993+00:00", "trade", 9.11, 90.0]
["2026-09-30T18:05:45.604315+00:00", "trade", 9.11, 22.0]
["2026-09-30T18:05:45.604318+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:05:45.604318+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:05:45.604345+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:05:45.604369+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:05:45.604378+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:05:45.604402+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:05:45.604402+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:05:45.604423+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:45.604490+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:05:45.604573+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:05:45.604580+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:05:45.604580+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:05:45.604583+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:05:45.604588+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:05:45.604618+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:05:45.604644+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:05:45.604649+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:05:45.604663+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:05:45.604663+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:05:45.604669+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:05:45.604679+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:05:45.604694+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:05:45.604724+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.604834+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.604895+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.604910+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.604934+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.604944+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.604944+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.604944+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.604954+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.604964+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.605105+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.605140+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.605265+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.605275+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.605330+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.605521+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.605521+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.605676+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.605796+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.606242+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.606252+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.606368+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.608122+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.608392+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.611340+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.611400+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.612001+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.612387+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.615479+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.616943+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.627192+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.694573+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:45.705559+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:47.130360+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:47.130877+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:47.145642+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:47.185457+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:47.234914+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:47.267700+00:00", "trade", 9.1024, 26.0]
["2026-09-30T18:05:47.267715+00:00", "trade", 9.1024, 1.0]
["2026-09-30T18:05:47.993680+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:48.005083+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:48.133689+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:49.041701+00:00", "trade", 9.105, 9500.0]
["2026-09-30T18:05:49.042702+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:49.619972+00:00", "trade", 9.105, 250.0]
["2026-09-30T18:05:50.375415+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:05:50.601448+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:50.705120+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:51.029186+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:52.761590+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:52.762312+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:53.590584+00:00", "trade", 9.105, 2000.0]
["2026-09-30T18:05:54.029964+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:54.030641+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:54.281242+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:54.338022+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:54.396361+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:54.601630+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:54.784645+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:54.992876+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:55.090749+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:55.237794+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:55.368978+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:05:55.369357+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:56.114396+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:56.114586+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:56.114842+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:56.114882+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:56.115067+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:56.115824+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:56.115970+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:56.118521+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:56.119307+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:56.129406+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:57.055603+00:00", "trade", 9.105, 500.0]
["2026-09-30T18:05:57.248055+00:00", "trade", 9.105, 950.0]
["2026-09-30T18:05:57.439630+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:57.552424+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:57.815503+00:00", "trade", 9.1001, 500.0]
["2026-09-30T18:05:58.343236+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:05:59.783304+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:00.008255+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:00.774624+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:00.775030+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:00.776193+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:00.776208+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:01.408176+00:00", "trade", 9.1163, 6.0]
["2026-09-30T18:06:01.536260+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:06:01.543351+00:00", "trade", 9.1, 12000.0]
["2026-09-30T18:06:01.543896+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:01.544046+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:01.544046+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:01.544522+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:01.545077+00:00", "trade", 9.1, 500.0]
["2026-09-30T18:06:01.545684+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:01.546326+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:01.630672+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:01.643543+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:04.047655+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:04.507931+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:04.587759+00:00", "trade", 9.111, 13.0]
["2026-09-30T18:06:04.904615+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:04.904615+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:05.246729+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:05.247210+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:06.837140+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:06.838363+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:06.927099+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:07.033788+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:07.825834+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:07.869137+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:07.869578+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:08.118781+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:08.321991+00:00", "trade", 9.1087, 300.0]
["2026-09-30T18:06:08.550990+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:08.551120+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:08.551200+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:08.604217+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:08.617463+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:08.618701+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:08.683550+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:08.683966+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:08.718173+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:08.734161+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:08.734176+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:08.734206+00:00", "trade", 9.105, 11.0]
["2026-09-30T18:06:08.734231+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:08.734654+00:00", "trade", 9.105, 3.0]
["2026-09-30T18:06:08.734742+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:08.735066+00:00", "trade", 9.105, 11.0]
["2026-09-30T18:06:08.735334+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:08.735334+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:09.110525+00:00", "trade", 9.1053, 1.0]
["2026-09-30T18:06:09.332059+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:09.370305+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:09.383286+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:09.383993+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:09.384193+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:09.384343+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:09.424043+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:09.424123+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:09.424484+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:09.462419+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:09.784245+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:10.013631+00:00", "trade", 9.105, 21.0]
["2026-09-30T18:06:10.015989+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:06:10.017040+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:10.113740+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:10.322582+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:10.346624+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:10.351320+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:10.365619+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:10.366070+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:10.423252+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:10.483001+00:00", "trade", 9.105, 475.0]
["2026-09-30T18:06:10.483550+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:10.485339+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:10.846100+00:00", "trade", 9.1005, 20.0]
["2026-09-30T18:06:11.369399+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:12.173649+00:00", "trade", 9.1087, 1.0]
["2026-09-30T18:06:13.811793+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:13.912983+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:14.175629+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:14.289783+00:00", "trade", 9.111, 10.0]
["2026-09-30T18:06:17.338713+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:17.448650+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:19.276365+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:19.276806+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:19.277328+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:06:19.278866+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:06:19.278869+00:00", "trade", 9.1, 400.0]
["2026-09-30T18:06:19.278878+00:00", "trade", 9.1, 500.0]
["2026-09-30T18:06:19.278881+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:06:19.278905+00:00", "trade", 9.1, 1500.0]
["2026-09-30T18:06:19.278908+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:06:19.278908+00:00", "trade", 9.1, 500.0]
["2026-09-30T18:06:19.278911+00:00", "trade", 9.1, 1000.0]
["2026-09-30T18:06:19.278926+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:06:19.278932+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:06:19.278932+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:06:19.278932+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:06:19.278932+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:06:19.279119+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:06:19.279122+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:06:19.279131+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:06:19.279132+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:06:19.279142+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:06:19.279177+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:06:19.279192+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:06:19.279212+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:06:19.279247+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.279408+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.279408+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.279408+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.279408+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.279408+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.279578+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.279578+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.279663+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.279748+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.279768+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.279768+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.279819+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.279819+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.279849+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.279874+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.279874+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.279884+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.279884+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.280009+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.280370+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.280966+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.281402+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.283853+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.283918+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.285592+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.288815+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.289847+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.379140+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.380759+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:19.381405+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:20.028885+00:00", "trade", 9.0953, 3.0]
["2026-09-30T18:06:20.067238+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:20.276413+00:00", "trade", 9.0997, 120.0]
["2026-09-30T18:06:20.447658+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:20.735935+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:20.740746+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:20.880288+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:20.880569+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:20.880569+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:20.880569+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:20.880629+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:20.881250+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:20.885100+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:20.891014+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:20.895214+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:20.895404+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:20.896036+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:20.901238+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:20.982642+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:21.037833+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:21.144788+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:21.233354+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:21.423241+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:21.972002+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:06:22.172633+00:00", "trade", 9.0977, 1.0]
["2026-09-30T18:06:22.627753+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:22.632775+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:22.635130+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:22.762761+00:00", "trade", 9.0999, 238.0]
["2026-09-30T18:06:22.843541+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:22.843551+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:26.354278+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:26.547874+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:26.548315+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:26.650308+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:27.157651+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:27.595312+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:27.595949+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:27.722460+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:27.723006+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:27.725572+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:27.728224+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:27.751309+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:28.010887+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:28.339955+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:28.635879+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:28.736484+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:28.780975+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:28.881689+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:29.352986+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:29.353157+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:29.354284+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:29.407341+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:29.835400+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:29.967925+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:30.008281+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:30.515982+00:00", "trade", 9.095, 120.0]
["2026-09-30T18:06:30.567437+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:30.589485+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:30.591125+00:00", "trade", 9.095, 325.0]
["2026-09-30T18:06:30.832158+00:00", "trade", 9.092, 51.0]
["2026-09-30T18:06:32.314130+00:00", "trade", 9.1103, 100.0]
["2026-09-30T18:06:32.873106+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:33.168474+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:33.877832+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:33.900271+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:34.287086+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:34.420328+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:34.523003+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:35.942667+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:36.869889+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:37.021014+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:37.445254+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:37.544114+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:37.559752+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:37.776603+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:37.894934+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:38.209418+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:38.221126+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:38.389206+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:38.559501+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:39.790547+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:39.791474+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:39.791955+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:39.823452+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:06:39.823458+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:06:39.823458+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:06:39.823460+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:39.824368+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:39.824407+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:39.824407+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:39.824803+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:39.824848+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:39.825324+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:39.825565+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:39.826963+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:39.827565+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:39.955489+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:39.955489+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:39.955489+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:39.956326+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:40.105246+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:40.108433+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:40.109180+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:40.112844+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:40.282272+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:40.302961+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:40.784760+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:06:40.785756+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:40.786272+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:06:40.786332+00:00", "trade", 9.09, 326.0]
["2026-09-30T18:06:40.786356+00:00", "trade", 9.09, 29.0]
["2026-09-30T18:06:40.786357+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:40.786359+00:00", "trade", 9.09, 1200.0]
["2026-09-30T18:06:40.786365+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:06:40.786365+00:00", "trade", 9.09, 700.0]
["2026-09-30T18:06:40.786368+00:00", "trade", 9.09, 45.0]
["2026-09-30T18:06:40.786512+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:40.786530+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:06:40.786753+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:06:40.786756+00:00", "trade", 9.09, 1700.0]
["2026-09-30T18:06:40.786777+00:00", "trade", 9.09, 174.0]
["2026-09-30T18:06:40.786780+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:06:40.786807+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:06:40.786807+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:06:40.786840+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:06:40.786840+00:00", "trade", 9.09, 600.0]
["2026-09-30T18:06:40.786858+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:06:40.786858+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:06:40.786861+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:06:40.786864+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:06:40.786864+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:06:40.786918+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:40.786958+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:40.786963+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787006+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:06:40.787009+00:00", "trade", 9.09, 2000.0]
["2026-09-30T18:06:40.787009+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787009+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787044+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787054+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787059+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787064+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787074+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787084+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787084+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787084+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787089+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787089+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787089+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787094+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787094+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787094+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787159+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787184+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787184+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787184+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787184+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787189+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787199+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787231+00:00", "trade", 9.09, 48.0]
["2026-09-30T18:06:40.787234+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:06:40.787239+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787254+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:40.787303+00:00", "trade", 9.09, 10.0]
["2026-09-30T18:06:40.787400+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.787440+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.787480+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.787680+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.787740+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.787745+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.787811+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.787821+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.787906+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.787931+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.788021+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.788106+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.788317+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.788452+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:06:40.788477+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.788808+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.788858+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.789028+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.789038+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.789359+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.789399+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.790788+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.791284+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.791499+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.791920+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.796932+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.799455+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:06:40.889277+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:40.907737+00:00", "trade", 9.1087, 2.0]
["2026-09-30T18:06:42.742158+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:43.018019+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:44.506161+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:44.618925+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:06:46.663226+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:47.406655+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:47.406846+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:48.407403+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:48.408099+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:48.409453+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:48.411076+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:48.411307+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:48.415116+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:48.415452+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:48.418158+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:48.418589+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:48.418715+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:48.419121+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:48.420288+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:48.460439+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:48.483980+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:48.539507+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:48.553916+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:48.623733+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:48.625462+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:48.631662+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:48.648943+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:49.023294+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:49.028065+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:49.269154+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:49.269234+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:49.269274+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:49.652211+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:49.769319+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:49.770317+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:49.896496+00:00", "trade", 9.0893, 500.0]
["2026-09-30T18:06:50.041399+00:00", "trade", 9.09, 222.0]
["2026-09-30T18:06:50.041430+00:00", "trade", 9.09, 398.0]
["2026-09-30T18:06:50.041435+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:06:50.041435+00:00", "trade", 9.09, 87.0]
["2026-09-30T18:06:50.041441+00:00", "trade", 9.09, 53.0]
["2026-09-30T18:06:50.041444+00:00", "trade", 9.09, 400.0]
["2026-09-30T18:06:50.041447+00:00", "trade", 9.09, 19.0]
["2026-09-30T18:06:50.041454+00:00", "trade", 9.09, 1700.0]
["2026-09-30T18:06:50.041456+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:06:50.041463+00:00", "trade", 9.09, 1.0]
["2026-09-30T18:06:50.041463+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:06:50.041483+00:00", "trade", 9.09, 13.0]
["2026-09-30T18:06:50.041486+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:06:50.041532+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:50.041603+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:50.041608+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:06:50.041638+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:50.041697+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:06:50.041701+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:06:50.041701+00:00", "trade", 9.09, 11.0]
["2026-09-30T18:06:50.041703+00:00", "trade", 9.09, 89.0]
["2026-09-30T18:06:50.041793+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:50.041793+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:50.041828+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:50.041859+00:00", "trade", 9.09, 6.0]
["2026-09-30T18:06:50.041953+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:50.041958+00:00", "trade", 9.09, 2223.0]
["2026-09-30T18:06:50.041968+00:00", "trade", 9.09, 1877.0]
["2026-09-30T18:06:50.041969+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:06:50.042007+00:00", "trade", 9.09, 222.0]
["2026-09-30T18:06:50.042024+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:50.042044+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:50.042084+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:50.042144+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:50.042239+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:50.042765+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:50.043006+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:50.043366+00:00", "trade", 9.095, 161.0]
["2026-09-30T18:06:50.043367+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:50.045206+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:50.045206+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:50.045221+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:50.045261+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:50.045607+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:50.045607+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:50.045647+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:50.048550+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:06:50.077013+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:06:50.115508+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:50.208700+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:50.795632+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:50.797773+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:50.798279+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:51.127197+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:51.128239+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:52.448502+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:53.359732+00:00", "trade", 9.0914, 1.0]
["2026-09-30T18:06:54.520319+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:54.596766+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:55.225165+00:00", "trade", 9.1068, 1.0]
["2026-09-30T18:06:55.969975+00:00", "trade", 9.09, 1.0]
["2026-09-30T18:06:55.971012+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:56.028313+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:57.132857+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:57.872513+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:59.198825+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:59.244158+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:59.517008+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:06:59.633710+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:07:00.008307+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:00.442430+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:02.313413+00:00", "trade", 9.0926, 6.0]
["2026-09-30T18:07:03.431132+00:00", "trade", 9.1, 40.0]
["2026-09-30T18:07:03.596083+00:00", "trade", 9.0931, 100.0]
["2026-09-30T18:07:03.734016+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:03.734457+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:07.142870+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:08.585674+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:08.604880+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:08.608469+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:10.733579+00:00", "trade", 9.1068, 100.0]
["2026-09-30T18:07:11.271301+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:07:11.271909+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:11.271944+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:13.549852+00:00", "trade", 9.1078, 100.0]
["2026-09-30T18:07:13.554378+00:00", "trade", 9.1078, 47.0]
["2026-09-30T18:07:13.555370+00:00", "trade", 9.1078, 4.0]
["2026-09-30T18:07:14.229692+00:00", "trade", 9.0924, 100.0]
["2026-09-30T18:07:18.180900+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:07:20.050350+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:21.713736+00:00", "trade", 9.1, 27.0]
["2026-09-30T18:07:21.723743+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:22.360140+00:00", "trade", 9.0952, 3.0]
["2026-09-30T18:07:24.038934+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:24.888540+00:00", "trade", 9.095, 11.0]
["2026-09-30T18:07:25.170359+00:00", "trade", 9.09, 2305.0]
["2026-09-30T18:07:25.989081+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:26.091991+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:26.709462+00:00", "trade", 9.1076, 11.0]
["2026-09-30T18:07:26.712809+00:00", "trade", 9.1076, 3.0]
["2026-09-30T18:07:26.714583+00:00", "trade", 9.1076, 7.0]
["2026-09-30T18:07:26.850436+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:28.781120+00:00", "trade", 9.095, 26.0]
["2026-09-30T18:07:28.781204+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:07:29.435650+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:29.436412+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:29.669928+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:29.674008+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:29.782962+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:29.885596+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:30.008333+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:30.051732+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:30.053050+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:31.212215+00:00", "trade", 9.095, 90.0]
["2026-09-30T18:07:32.335783+00:00", "trade", 9.1094, 100.0]
["2026-09-30T18:07:33.078100+00:00", "trade", 9.095, 250.0]
["2026-09-30T18:07:35.005378+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:35.005779+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:35.107396+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:35.495580+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:35.998444+00:00", "trade", 9.094, 26.0]
["2026-09-30T18:07:35.998805+00:00", "trade", 9.094, 1.0]
["2026-09-30T18:07:36.024245+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:07:36.025271+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:36.026033+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:36.699972+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:37.001602+00:00", "trade", 9.1079, 1.0]
["2026-09-30T18:07:38.175569+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:40.415581+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:40.553651+00:00", "trade", 9.0941, 5.0]
["2026-09-30T18:07:40.857146+00:00", "trade", 9.0906, 11.0]
["2026-09-30T18:07:41.197667+00:00", "trade", 9.095, 700.0]
["2026-09-30T18:07:42.742950+00:00", "trade", 9.1095, 100.0]
["2026-09-30T18:07:47.205001+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:07:47.205296+00:00", "trade", 9.1, 400.0]
["2026-09-30T18:07:47.205900+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:47.205945+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:47.205945+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:47.205985+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:47.206025+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:47.206025+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:47.206256+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:47.206386+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:47.206507+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:47.206893+00:00", "trade", 9.1, 400.0]
["2026-09-30T18:07:47.207028+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:47.207265+00:00", "trade", 9.095, 700.0]
["2026-09-30T18:07:47.207860+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:47.207860+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:47.207945+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:47.208025+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:47.208105+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:47.208186+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:47.275927+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:07:47.290146+00:00", "trade", 9.1075, 3.0]
["2026-09-30T18:07:47.332077+00:00", "trade", 9.1, 4.0]
["2026-09-30T18:07:50.891735+00:00", "trade", 9.098, 50.0]
["2026-09-30T18:07:51.489760+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:07:51.489760+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:07:52.245323+00:00", "trade", 9.095, 119.0]
["2026-09-30T18:07:54.198385+00:00", "trade", 9.1, 27.0]
["2026-09-30T18:08:00.008365+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:01.694193+00:00", "trade", 9.0955, 4.0]
["2026-09-30T18:08:03.110799+00:00", "trade", 9.0942, 6.0]
["2026-09-30T18:08:04.882187+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:07.456249+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:10.232234+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:08:10.248421+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:08:10.250298+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:08:10.251732+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:08:10.267801+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:10.267922+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:10.268242+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:10.274643+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:10.305692+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:11.736968+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:08:11.905741+00:00", "trade", 9.0976, 214.0]
["2026-09-30T18:08:11.906105+00:00", "trade", 9.0976, 1.0]
["2026-09-30T18:08:14.597087+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:14.823000+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:14.925799+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:18.335846+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:18.449497+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:20.335744+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:08:20.336394+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:21.022456+00:00", "trade", 9.0961, 100.0]
["2026-09-30T18:08:21.367867+00:00", "trade", 9.1087, 1.0]
["2026-09-30T18:08:21.470104+00:00", "trade", 9.0942, 8.0]
["2026-09-30T18:08:22.445038+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:22.454841+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:23.358658+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:23.486582+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:23.587492+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:24.277554+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:08:24.278264+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:08:24.278277+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:24.326309+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:08:26.289776+00:00", "trade", 9.1073, 100.0]
["2026-09-30T18:08:30.008392+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:30.538473+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:08:30.539498+00:00", "trade", 9.095, 23.0]
["2026-09-30T18:08:31.668617+00:00", "trade", 9.1093, 39.0]
["2026-09-30T18:08:34.227077+00:00", "trade", 9.095, 20.0]
["2026-09-30T18:08:36.172534+00:00", "trade", 9.0946, 8.0]
["2026-09-30T18:08:36.804464+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:08:37.598152+00:00", "trade", 9.095, 33.0]
["2026-09-30T18:08:38.370216+00:00", "trade", 9.0962, 3.0]
["2026-09-30T18:08:40.494211+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:08:43.766302+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:08:43.766927+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:43.766952+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:43.770490+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:43.770990+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:08:44.170314+00:00", "trade", 9.0901, 99.0]
["2026-09-30T18:08:46.342150+00:00", "trade", 9.095, 750.0]
["2026-09-30T18:08:46.342210+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:08:46.342288+00:00", "trade", 9.095, 400.0]
["2026-09-30T18:08:46.342351+00:00", "trade", 9.095, 650.0]
["2026-09-30T18:08:46.342888+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:08:48.956690+00:00", "trade", 9.0923, 1.0]
["2026-09-30T18:08:51.044686+00:00", "trade", 9.0986, 2.0]
["2026-09-30T18:08:52.736077+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:08:59.861154+00:00", "trade", 9.095, 15.0]
["2026-09-30T18:09:00.008417+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:01.970579+00:00", "trade", 9.108, 3.0]
["2026-09-30T18:09:02.932021+00:00", "trade", 9.09, 50.0]
["2026-09-30T18:09:03.376837+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:09:03.431204+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:09:03.446194+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:09:04.126095+00:00", "trade", 9.0949, 6.0]
["2026-09-30T18:09:04.349497+00:00", "trade", 9.109, 1.0]
["2026-09-30T18:09:05.660593+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:09:06.196367+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:09:06.196373+00:00", "trade", 9.09, 50.0]
["2026-09-30T18:09:06.196978+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:06.197018+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:06.197022+00:00", "trade", 9.092, 76.0]
["2026-09-30T18:09:06.197058+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:06.197459+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:06.200553+00:00", "trade", 9.09, 1.0]
["2026-09-30T18:09:06.201579+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:06.202562+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:09:06.216705+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:06.317901+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:06.319179+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:06.586505+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:06.586987+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:07.805127+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:09:07.898353+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:07.898358+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:07.899366+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:07.899366+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:07.899551+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:07.901761+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:07.973637+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:10.005599+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:11.001971+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:09:11.003013+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:12.068312+00:00", "trade", 9.0901, 500.0]
["2026-09-30T18:09:12.450649+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:12.565929+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:13.017946+00:00", "trade", 9.095, 11.0]
["2026-09-30T18:09:13.019318+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:13.442255+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:13.473424+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:14.099188+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:14.100632+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:14.128994+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:14.406289+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:14.510563+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:14.511664+00:00", "trade", 9.095, 800.0]
["2026-09-30T18:09:14.512643+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:14.886825+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:09:15.020993+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:15.516988+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:15.624685+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:15.625121+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:15.748685+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:16.035849+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:17.179576+00:00", "trade", 9.0954, 26.0]
["2026-09-30T18:09:17.179934+00:00", "trade", 9.0954, 1.0]
["2026-09-30T18:09:18.870080+00:00", "trade", 9.1067, 10.0]
["2026-09-30T18:09:20.018469+00:00", "trade", 9.095, 4.0]
["2026-09-30T18:09:20.027671+00:00", "trade", 9.095, 700.0]
["2026-09-30T18:09:24.079537+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:09:24.082135+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:09:24.321397+00:00", "trade", 9.0924, 26.0]
["2026-09-30T18:09:24.321412+00:00", "trade", 9.0924, 1.0]
["2026-09-30T18:09:24.996890+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:25.026580+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:27.010770+00:00", "trade", 9.1, 800.0]
["2026-09-30T18:09:28.815207+00:00", "trade", 9.095, 2.0]
["2026-09-30T18:09:28.819922+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:09:29.011291+00:00", "trade", 9.095, 4.0]
["2026-09-30T18:09:29.013015+00:00", "trade", 9.0995, 1496.0]
["2026-09-30T18:09:29.428742+00:00", "trade", 9.0955, 25.0]
["2026-09-30T18:09:29.559960+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:09:30.008445+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:30.546596+00:00", "trade", 9.095, 27.0]
["2026-09-30T18:09:30.550506+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:09:34.151066+00:00", "trade", 9.0956, 9.0]
["2026-09-30T18:09:34.853272+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:34.857607+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:34.857622+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:34.960076+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:34.971694+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:35.536799+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:35.536834+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:35.536874+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:35.565167+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:35.565167+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:35.580293+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:35.910704+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:35.969093+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:36.045721+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:38.109634+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:38.110070+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:38.383936+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:38.384403+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:38.585145+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:38.994640+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:39.001482+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:39.788991+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:39.837953+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:40.301346+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:41.803752+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:43.715814+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:43.717332+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:43.724484+00:00", "trade", 9.095, 250.0]
["2026-09-30T18:09:43.724565+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:09:43.724653+00:00", "trade", 9.095, 162.0]
["2026-09-30T18:09:43.724722+00:00", "trade", 9.095, 123.0]
["2026-09-30T18:09:43.724800+00:00", "trade", 9.095, 491.0]
["2026-09-30T18:09:43.724895+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:43.725056+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:43.725537+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:43.727750+00:00", "trade", 9.095, 4.0]
["2026-09-30T18:09:43.899892+00:00", "trade", 9.0901, 8000.0]
["2026-09-30T18:09:43.950722+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:09:44.199771+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:44.200252+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:44.311847+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:45.370287+00:00", "trade", 9.095, 3.0]
["2026-09-30T18:09:53.018022+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:09:53.019039+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:53.019039+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:09:53.753074+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:09:53.753077+00:00", "trade", 9.095, 26.0]
["2026-09-30T18:09:55.149484+00:00", "trade", 9.106, 4.0]
["2026-09-30T18:09:56.016616+00:00", "trade", 9.1073, 1.0]
["2026-09-30T18:09:58.509977+00:00", "trade", 9.1059, 2.0]
["2026-09-30T18:10:00.008481+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:00.957722+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:10:01.007659+00:00", "trade", 9.0981, 74.0]
["2026-09-30T18:10:02.344947+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:02.345494+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:02.450824+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:02.673815+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:03.202181+00:00", "trade", 9.0929, 14.0]
["2026-09-30T18:10:04.814027+00:00", "trade", 9.0929, 6.0]
["2026-09-30T18:10:04.815070+00:00", "trade", 9.095, 84.0]
["2026-09-30T18:10:04.815115+00:00", "trade", 9.095, 611.0]
["2026-09-30T18:10:06.621803+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:06.716874+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:08.777657+00:00", "trade", 9.09, 13.0]
["2026-09-30T18:10:11.017946+00:00", "trade", 9.1, 600.0]
["2026-09-30T18:10:11.456226+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:11.456672+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:14.088928+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:14.089161+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:10:14.089364+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:14.181919+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:16.777284+00:00", "trade", 9.095, 3.0]
["2026-09-30T18:10:17.146731+00:00", "trade", 9.09, 1.0]
["2026-09-30T18:10:17.146740+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:10:17.146855+00:00", "trade", 9.095, 149.0]
["2026-09-30T18:10:17.250709+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:17.251235+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:17.488675+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:10:18.406550+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:10:20.904684+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:10:20.906163+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:10:20.908298+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:10:20.910214+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:10:20.911582+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:10:20.914906+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:20.915382+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:20.976480+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:10:21.053310+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:24.016238+00:00", "trade", 9.095, 117.0]
["2026-09-30T18:10:24.016377+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:10:24.034272+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:10:24.148797+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:10:24.148797+00:00", "trade", 9.095, 26.0]
["2026-09-30T18:10:24.151028+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:10:24.152505+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:10:24.154646+00:00", "trade", 9.095, 700.0]
["2026-09-30T18:10:25.950409+00:00", "trade", 9.095, 15.0]
["2026-09-30T18:10:26.184815+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:26.454039+00:00", "trade", 9.095, 27.0]
["2026-09-30T18:10:30.008507+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:31.026023+00:00", "trade", 9.095, 400.0]
["2026-09-30T18:10:31.166457+00:00", "trade", 9.09, 2500.0]
["2026-09-30T18:10:31.544355+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:10:31.544358+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:31.544799+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:31.544839+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:31.544839+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:33.261223+00:00", "trade", 9.095, 2.0]
["2026-09-30T18:10:33.831546+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:10:33.831548+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:10:33.832224+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:33.832304+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:33.832900+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:33.834344+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:33.834419+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:33.834420+00:00", "trade", 9.1, 204.0]
["2026-09-30T18:10:33.834940+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:33.835221+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:35.519818+00:00", "trade", 9.0928, 7.0]
["2026-09-30T18:10:39.902513+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:10:40.089980+00:00", "trade", 9.1056, 2700.0]
["2026-09-30T18:10:40.321889+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:10:40.321955+00:00", "trade", 9.1, 1800.0]
["2026-09-30T18:10:40.321961+00:00", "trade", 9.1, 500.0]
["2026-09-30T18:10:40.321964+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:10:40.321964+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:10:40.321968+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:10:40.321968+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:10:40.321974+00:00", "trade", 9.1, 700.0]
["2026-09-30T18:10:40.321974+00:00", "trade", 9.1, 1000.0]
["2026-09-30T18:10:40.321974+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:10:40.321976+00:00", "trade", 9.1, 1000.0]
["2026-09-30T18:10:40.321979+00:00", "trade", 9.1, 600.0]
["2026-09-30T18:10:40.321997+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:40.322072+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:40.322183+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:40.322202+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:40.322222+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:10:40.322229+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:10:40.322231+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:10:40.322250+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:10:40.322267+00:00", "trade", 9.1, 400.0]
["2026-09-30T18:10:40.322270+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:10:40.322274+00:00", "trade", 9.1, 1463.0]
["2026-09-30T18:10:40.322283+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:40.322378+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:10:40.322383+00:00", "trade", 9.1, 6496.0]
["2026-09-30T18:10:40.322386+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:10:40.322388+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:10:40.322389+00:00", "trade", 9.1, 6.0]
["2026-09-30T18:10:40.322389+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:10:40.322391+00:00", "trade", 9.1, 6.0]
["2026-09-30T18:10:40.322400+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:10:40.322415+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:10:40.322474+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:10:40.322478+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:10:40.322478+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:10:40.322484+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:10:40.322484+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:10:40.322484+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:10:40.322488+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:10:40.322493+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:10:40.322493+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:10:40.322493+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:10:40.322498+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:10:40.322503+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:10:40.322518+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:10:40.322523+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:10:40.322523+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:10:40.322532+00:00", "trade", 9.1, 400.0]
["2026-09-30T18:10:40.322533+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:10:40.322563+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:10:40.322563+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:10:40.322568+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:10:40.322628+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:10:40.322653+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.322658+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.322709+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.322767+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:10:40.322799+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.322894+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.322930+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.322934+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.322959+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.322959+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.322959+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.322969+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.323014+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.323014+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.323014+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.323014+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.323090+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.323094+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.323094+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.323210+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.323215+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.323215+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.323239+00:00", "trade", 9.0993, 84.0]
["2026-09-30T18:10:40.323305+00:00", "trade", 9.1, 72.0]
["2026-09-30T18:10:40.323338+00:00", "trade", 9.0997, 51.0]
["2026-09-30T18:10:40.323413+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:10:40.323416+00:00", "trade", 9.11, 878.0]
["2026-09-30T18:10:40.323425+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:10:40.323428+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:10:40.323428+00:00", "trade", 9.1, 51.0]
["2026-09-30T18:10:40.323585+00:00", "trade", 9.1, 71.0]
["2026-09-30T18:10:40.323591+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:10:40.323669+00:00", "trade", 9.1, 195.0]
["2026-09-30T18:10:40.323702+00:00", "trade", 9.1, 76.0]
["2026-09-30T18:10:40.323731+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.323813+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:10:40.323931+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.323972+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.323988+00:00", "trade", 9.105, 200.0]
["2026-09-30T18:10:40.324003+00:00", "trade", 9.105, 700.0]
["2026-09-30T18:10:40.324009+00:00", "trade", 9.11, 700.0]
["2026-09-30T18:10:40.324009+00:00", "trade", 9.11, 2600.0]
["2026-09-30T18:10:40.324009+00:00", "trade", 9.105, 1337.0]
["2026-09-30T18:10:40.324012+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:10:40.324012+00:00", "trade", 9.11, 900.0]
["2026-09-30T18:10:40.324015+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:10:40.324018+00:00", "trade", 9.11, 1100.0]
["2026-09-30T18:10:40.324018+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:10:40.324018+00:00", "trade", 9.105, 163.0]
["2026-09-30T18:10:40.324021+00:00", "trade", 9.11, 700.0]
["2026-09-30T18:10:40.324021+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:10:40.324027+00:00", "trade", 9.105, 400.0]
["2026-09-30T18:10:40.324027+00:00", "trade", 9.105, 400.0]
["2026-09-30T18:10:40.324033+00:00", "trade", 9.105, 400.0]
["2026-09-30T18:10:40.324048+00:00", "trade", 9.11, 700.0]
["2026-09-30T18:10:40.324048+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:10:40.324051+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:10:40.324054+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:10:40.324057+00:00", "trade", 9.105, 700.0]
["2026-09-30T18:10:40.324072+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:10:40.324075+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:10:40.324082+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.324252+00:00", "trade", 9.105, 400.0]
["2026-09-30T18:10:40.324255+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:10:40.324322+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:10:40.324325+00:00", "trade", 9.11, 922.0]
["2026-09-30T18:10:40.324332+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:10:40.324332+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:10:40.324332+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:10:40.324332+00:00", "trade", 9.105, 700.0]
["2026-09-30T18:10:40.324334+00:00", "trade", 9.11, 473.0]
["2026-09-30T18:10:40.324336+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:10:40.324336+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:10:40.324373+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.324398+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.324398+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.324413+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.324493+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.324573+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.324613+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.324688+00:00", "trade", 9.1057, 54.0]
["2026-09-30T18:10:40.324693+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.324693+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.324698+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.324698+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.324698+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.324733+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.324814+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.324894+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.324920+00:00", "trade", 9.105, 400.0]
["2026-09-30T18:10:40.324994+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.325014+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.325025+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:10:40.325054+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.325095+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.325095+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.325095+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.325130+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.325134+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.325134+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.325255+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.325255+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.325255+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.325272+00:00", "trade", 9.1075, 54.0]
["2026-09-30T18:10:40.325290+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.325295+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.325326+00:00", "trade", 9.11, 99.0]
["2026-09-30T18:10:40.325345+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.325350+00:00", "trade", 9.1082, 55.0]
["2026-09-30T18:10:40.325395+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.325431+00:00", "trade", 9.1065, 58.0]
["2026-09-30T18:10:40.325450+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.325485+00:00", "trade", 9.11, 66.0]
["2026-09-30T18:10:40.325490+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.325539+00:00", "trade", 9.1095, 50.0]
["2026-09-30T18:10:40.325555+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.325555+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.325563+00:00", "trade", 9.1085, 50.0]
["2026-09-30T18:10:40.325611+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.325648+00:00", "trade", 9.1068, 57.0]
["2026-09-30T18:10:40.325699+00:00", "trade", 9.1083, 60.0]
["2026-09-30T18:10:40.325750+00:00", "trade", 9.1068, 76.0]
["2026-09-30T18:10:40.325774+00:00", "trade", 9.1072, 54.0]
["2026-09-30T18:10:40.325852+00:00", "trade", 9.1083, 63.0]
["2026-09-30T18:10:40.325982+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:10:40.325982+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:10:40.326011+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.326132+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.326511+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:10:40.326533+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.326760+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:10:40.327134+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.327259+00:00", "trade", 9.1072, 53.0]
["2026-09-30T18:10:40.327375+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.327415+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.327416+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:10:40.327416+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:10:40.327452+00:00", "trade", 9.11, 78.0]
["2026-09-30T18:10:40.327575+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.327726+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.328011+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.328212+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.328292+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.328412+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.328427+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.328598+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.328646+00:00", "trade", 9.11, 800.0]
["2026-09-30T18:10:40.328688+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:10:40.328826+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:10:40.329374+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.329455+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.329590+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:10:40.329590+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:10:40.329590+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:40.329668+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:10:40.329670+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.329671+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:10:40.329816+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:10:40.329856+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:10:40.329896+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:10:40.329896+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:10:40.329927+00:00", "trade", 9.11, 52.0]
["2026-09-30T18:10:40.329931+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.330121+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.330171+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:10:40.330257+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.330292+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:10:40.330537+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.330537+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.330572+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.330612+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.330612+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.330653+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.330693+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.330733+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.330733+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.330773+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.330813+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.330813+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.330919+00:00", "trade", 9.1092, 52.0]
["2026-09-30T18:10:40.330973+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.331134+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.331304+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.331331+00:00", "trade", 9.115, 1081.0]
["2026-09-30T18:10:40.331331+00:00", "trade", 9.12, 900.0]
["2026-09-30T18:10:40.331358+00:00", "trade", 9.12, 104.0]
["2026-09-30T18:10:40.331358+00:00", "trade", 9.12, 500.0]
["2026-09-30T18:10:40.331362+00:00", "trade", 9.12, 500.0]
["2026-09-30T18:10:40.331362+00:00", "trade", 9.12, 2100.0]
["2026-09-30T18:10:40.331362+00:00", "trade", 9.12, 700.0]
["2026-09-30T18:10:40.331364+00:00", "trade", 9.12, 195.0]
["2026-09-30T18:10:40.331414+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.331560+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.331855+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.331895+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.331895+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.331936+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.332056+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.332216+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.332633+00:00", "trade", 9.1182, 52.0]
["2026-09-30T18:10:40.332657+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.332657+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.332863+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.335725+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:10:40.336336+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.336416+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.337494+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.338284+00:00", "trade", 9.115, 600.0]
["2026-09-30T18:10:40.338536+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.340840+00:00", "trade", 9.115, 200.0]
["2026-09-30T18:10:40.350981+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.426125+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.428543+00:00", "trade", 9.115, 800.0]
["2026-09-30T18:10:40.431018+00:00", "trade", 9.115, 78.0]
["2026-09-30T18:10:40.431942+00:00", "trade", 9.115, 1000.0]
["2026-09-30T18:10:40.436129+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.559247+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.567010+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:40.569772+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:41.191647+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:41.192093+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:41.192369+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:41.192775+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:41.296171+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:41.325300+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:41.397293+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:10:41.400225+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:10:41.413791+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:10:41.415962+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:10:41.418599+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:10:41.514140+00:00", "trade", 9.115, 7.0]
["2026-09-30T18:10:41.600906+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:41.656965+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:41.742152+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:41.746713+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:44.751601+00:00", "trade", 9.1009, 1.0]
["2026-09-30T18:10:45.709206+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:45.709641+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:45.717014+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:45.732842+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:45.732862+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:45.733689+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:45.736255+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:45.860050+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:46.173160+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:46.174112+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:46.268662+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:46.369998+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:46.744420+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:46.927997+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:47.375957+00:00", "trade", 9.1036, 6.0]
["2026-09-30T18:10:47.433405+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:47.518593+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:48.167031+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:48.376750+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:48.439314+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:49.001813+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:49.002475+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:49.112497+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:49.112617+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:49.264759+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:49.340048+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:49.345261+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:49.346213+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:49.523444+00:00", "trade", 9.115, 8.0]
["2026-09-30T18:10:49.524843+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:49.786090+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:50.525886+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:50.527049+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:50.647796+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:50.648448+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:50.648458+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:50.743279+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:52.758215+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:53.153541+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:54.140245+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:55.587174+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:55.849784+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:58.677050+00:00", "trade", 9.1028, 100.0]
["2026-09-30T18:10:58.715626+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:59.386488+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:59.388322+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:59.390011+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:10:59.594753+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:00.008538+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:00.763696+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:00.767415+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:01.069782+00:00", "trade", 9.12, 15.0]
["2026-09-30T18:11:01.093268+00:00", "trade", 9.12, 1.0]
["2026-09-30T18:11:02.025716+00:00", "trade", 9.115, 500.0]
["2026-09-30T18:11:04.361595+00:00", "trade", 9.1199, 4.0]
["2026-09-30T18:11:05.150914+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:05.199575+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:05.244111+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:05.244280+00:00", "trade", 9.12, 1.0]
["2026-09-30T18:11:05.937172+00:00", "trade", 9.1068, 6.0]
["2026-09-30T18:11:05.939577+00:00", "trade", 9.1068, 6.0]
["2026-09-30T18:11:06.008541+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:06.008741+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:06.131786+00:00", "trade", 9.1161, 26.0]
["2026-09-30T18:11:06.132153+00:00", "trade", 9.1161, 1.0]
["2026-09-30T18:11:07.959988+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:11:08.141782+00:00", "trade", 9.115, 7.0]
["2026-09-30T18:11:08.301462+00:00", "trade", 9.11, 50.0]
["2026-09-30T18:11:08.324645+00:00", "trade", 9.1001, 200.0]
["2026-09-30T18:11:08.327751+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:08.377710+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:09.204518+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:09.297314+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:09.590532+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:09.757940+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:09.998149+00:00", "trade", 9.115, 20.0]
["2026-09-30T18:11:10.199206+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:10.333733+00:00", "trade", 9.1152, 33.0]
["2026-09-30T18:11:10.514749+00:00", "trade", 9.1149, 37.0]
["2026-09-30T18:11:11.013003+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:11.050537+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:12.678441+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:11:13.319468+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:13.505335+00:00", "trade", 9.115, 26.0]
["2026-09-30T18:11:13.505437+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:11:13.544153+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:13.736225+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:13.736581+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:13.739874+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:13.749978+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:13.753045+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:13.753321+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:13.753988+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:13.754419+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:13.754539+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:13.857229+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:11:13.858777+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:14.753883+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:15.305747+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:11:15.499793+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:11:17.976952+00:00", "trade", 9.116, 1950.0]
["2026-09-30T18:11:17.978203+00:00", "trade", 9.1159, 62.0]
["2026-09-30T18:11:19.002266+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:21.340131+00:00", "trade", 9.1128, 11.0]
["2026-09-30T18:11:21.361226+00:00", "trade", 9.1128, 1.0]
["2026-09-30T18:11:21.640561+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:21.938259+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:23.151907+00:00", "trade", 9.1128, 1.0]
["2026-09-30T18:11:24.246264+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:24.970086+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:26.346513+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:27.859421+00:00", "trade", 9.115, 6.0]
["2026-09-30T18:11:28.092203+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:28.195614+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:28.384233+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:28.484988+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:28.562615+00:00", "trade", 9.12, 2.0]
["2026-09-30T18:11:28.562636+00:00", "trade", 9.115, 2.0]
["2026-09-30T18:11:28.635933+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:11:28.664927+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:28.829654+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:28.846263+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:28.950577+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:29.002620+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:29.003232+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:29.028156+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:29.711608+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:30.008570+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:30.191225+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:30.377418+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:31.166657+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:31.166832+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:31.209895+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:31.246251+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:31.383573+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:31.765958+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:31.805871+00:00", "trade", 9.1005, 1.0]
["2026-09-30T18:11:32.284102+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:32.997235+00:00", "trade", 9.1176, 1.0]
["2026-09-30T18:11:32.997253+00:00", "trade", 9.1176, 1.0]
["2026-09-30T18:11:33.940063+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:11:33.941121+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:33.943642+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:34.588010+00:00", "trade", 9.115, 8.0]
["2026-09-30T18:11:34.770643+00:00", "trade", 9.1057, 100.0]
["2026-09-30T18:11:35.777893+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:35.860705+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:35.968898+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:35.984209+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:35.984866+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:35.984866+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:36.059664+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:36.060160+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:36.068485+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:36.070163+00:00", "trade", 9.1057, 10.0]
["2026-09-30T18:11:36.089299+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:36.291115+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:36.292042+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:36.384432+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:36.384437+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:37.369905+00:00", "trade", 9.108, 7.0]
["2026-09-30T18:11:37.637374+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:37.637399+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:37.637399+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:37.638442+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:37.638522+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:37.749396+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:39.772822+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:39.873727+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:39.874409+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:39.976718+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:40.254769+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:40.335708+00:00", "trade", 9.1161, 18.0]
["2026-09-30T18:11:40.367488+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:40.482847+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:40.532987+00:00", "trade", 9.1156, 16.0]
["2026-09-30T18:11:41.251191+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:41.333718+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:42.474614+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:42.577844+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:42.693591+00:00", "trade", 9.12, 3.0]
["2026-09-30T18:11:42.877823+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:42.978418+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:43.566439+00:00", "trade", 9.12, 600.0]
["2026-09-30T18:11:43.567049+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:43.718695+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:43.782889+00:00", "trade", 9.12, 3.0]
["2026-09-30T18:11:43.782931+00:00", "trade", 9.115, 3.0]
["2026-09-30T18:11:43.884597+00:00", "trade", 9.115, 10.0]
["2026-09-30T18:11:43.884654+00:00", "trade", 9.115, 90.0]
["2026-09-30T18:11:44.066027+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:44.066448+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:44.066974+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:44.110209+00:00", "trade", 9.115, 6.0]
["2026-09-30T18:11:44.864592+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:44.864628+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:44.937611+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:45.065050+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:45.425613+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:45.435099+00:00", "trade", 9.12, 1.0]
["2026-09-30T18:11:45.436133+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:45.620311+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:45.638319+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:46.857877+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:47.062892+00:00", "trade", 9.1103, 250.0]
["2026-09-30T18:11:47.839674+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:47.979706+00:00", "trade", 9.1171, 33.0]
["2026-09-30T18:11:48.487206+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:48.938916+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:49.137133+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:49.323161+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:53.870948+00:00", "trade", 9.1148, 1.0]
["2026-09-30T18:11:55.092510+00:00", "trade", 9.115, 4.0]
["2026-09-30T18:11:55.093075+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:55.925517+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:56.147801+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:56.251287+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:56.710644+00:00", "trade", 9.115, 3.0]
["2026-09-30T18:11:57.784347+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:57.784788+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:57.864492+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:58.020343+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:58.149591+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:59.643086+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:59.643091+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:59.643107+00:00", "trade", 9.12, 6.0]
["2026-09-30T18:11:59.643131+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:59.643156+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:59.643171+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:59.643540+00:00", "trade", 9.12, 8.0]
["2026-09-30T18:11:59.643612+00:00", "trade", 9.12, 13.0]
["2026-09-30T18:11:59.643683+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:59.646930+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:59.646955+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:59.646955+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:59.647431+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:59.673212+00:00", "trade", 9.1072, 1.0]
["2026-09-30T18:11:59.876938+00:00", "trade", 9.115, 120.0]
["2026-09-30T18:11:59.877043+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:59.877629+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:11:59.931376+00:00", "trade", 9.116, 3.0]
["2026-09-30T18:12:00.008596+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:00.943577+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:01.070339+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:01.081350+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:01.595504+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:01.871547+00:00", "trade", 9.115, 4.0]
["2026-09-30T18:12:02.146004+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:02.246253+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:02.247160+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:02.247641+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:02.262399+00:00", "trade", 9.115, 11.0]
["2026-09-30T18:12:03.678542+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:03.678607+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:03.679464+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:03.933549+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:04.711251+00:00", "trade", 9.1072, 2.0]
["2026-09-30T18:12:05.271940+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:05.271945+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:05.347846+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:06.275002+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:06.631962+00:00", "trade", 9.1161, 6.0]
["2026-09-30T18:12:06.854337+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:06.854657+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:07.065645+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:07.247107+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:07.247583+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:07.720699+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:07.818291+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:08.051712+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:08.051762+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:08.092930+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:08.113228+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:08.113865+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:08.148873+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:08.285349+00:00", "trade", 9.115, 11.0]
["2026-09-30T18:12:08.483008+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:08.483069+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:08.538505+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:09.329528+00:00", "trade", 9.1199, 500.0]
["2026-09-30T18:12:09.330140+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:09.370992+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:09.469782+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:09.477350+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:09.942858+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:09.943620+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:09.944978+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:09.945003+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:10.106994+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:10.107911+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:10.108352+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:10.337707+00:00", "trade", 9.1177, 13.0]
["2026-09-30T18:12:10.563815+00:00", "trade", 9.1032, 100.0]
["2026-09-30T18:12:10.729852+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:11.340838+00:00", "trade", 9.12, 10.0]
["2026-09-30T18:12:11.630785+00:00", "trade", 9.1058, 3.0]
["2026-09-30T18:12:11.758196+00:00", "trade", 9.1148, 1.0]
["2026-09-30T18:12:12.436584+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:12.695596+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:12.798272+00:00", "trade", 9.1191, 500.0]
["2026-09-30T18:12:14.985141+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:14.989622+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:15.004928+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:15.032474+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:15.803589+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:17.981705+00:00", "trade", 9.1189, 36.0]
["2026-09-30T18:12:19.300332+00:00", "trade", 9.115, 13.0]
["2026-09-30T18:12:19.322001+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:12:19.621808+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:19.625797+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:19.625858+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:20.356246+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:20.411022+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:20.963241+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.016899+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.042450+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.043317+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.194264+00:00", "trade", 9.1128, 1.0]
["2026-09-30T18:12:21.369530+00:00", "trade", 9.115, 2.0]
["2026-09-30T18:12:21.444707+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.458159+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.458284+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.482509+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:12:21.486716+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:12:21.500214+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.504229+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.504239+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:21.508394+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.520107+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.633612+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.638358+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.643069+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.643136+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:21.643281+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:12:21.643284+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:12:21.643350+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.643356+00:00", "trade", 9.11, 900.0]
["2026-09-30T18:12:21.643356+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:12:21.643415+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.643706+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.643942+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.643976+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.643976+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.643976+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.644062+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.644222+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.644222+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.644222+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.644613+00:00", "trade", 9.111, 60.0]
["2026-09-30T18:12:21.646843+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.647229+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.648414+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:12:21.738406+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.738421+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.770447+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.793492+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:21.794214+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:22.768022+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:22.768077+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:23.312780+00:00", "trade", 9.1105, 290.0]
["2026-09-30T18:12:23.452757+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:23.452897+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:23.817846+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:23.859328+00:00", "trade", 9.1035, 1.0]
["2026-09-30T18:12:23.923579+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:12:24.025840+00:00", "trade", 9.12, 11.0]
["2026-09-30T18:12:24.253744+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:24.258796+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:24.466209+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:25.700292+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:25.700297+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:25.700357+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:26.414061+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:26.418953+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:26.420151+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:26.522885+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:27.186084+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:27.803688+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:12:27.803697+00:00", "trade", 9.11, 700.0]
["2026-09-30T18:12:27.803697+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:27.803701+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:27.803739+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:27.803745+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:27.803745+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:27.803751+00:00", "trade", 9.11, 1400.0]
["2026-09-30T18:12:27.803751+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:12:27.803751+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:27.803755+00:00", "trade", 9.11, 2000.0]
["2026-09-30T18:12:27.803755+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:12:27.803760+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:12:27.803760+00:00", "trade", 9.11, 1000.0]
["2026-09-30T18:12:27.803760+00:00", "trade", 9.11, 1000.0]
["2026-09-30T18:12:27.803764+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:12:27.803764+00:00", "trade", 9.11, 1300.0]
["2026-09-30T18:12:27.803770+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:12:27.803770+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:12:27.803770+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:27.803773+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:27.803773+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:27.803774+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:27.803775+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:12:27.803775+00:00", "trade", 9.11, 131.0]
["2026-09-30T18:12:27.803779+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:27.803784+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:27.803791+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:12:27.803824+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:27.803824+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:27.803938+00:00", "trade", 9.11, 900.0]
["2026-09-30T18:12:27.803941+00:00", "trade", 9.11, 58.0]
["2026-09-30T18:12:27.803941+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:27.803988+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:27.804005+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:27.804015+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:12:27.804073+00:00", "trade", 9.11, 1300.0]
["2026-09-30T18:12:27.804090+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:12:27.804105+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804120+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804130+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804160+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804170+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804175+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804195+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:12:27.804245+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804280+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:12:27.804345+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804345+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804361+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804371+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804371+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804371+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804376+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804376+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804376+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804376+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804380+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804401+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:12:27.804426+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804471+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804476+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804476+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804496+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804506+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804506+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804506+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804586+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804621+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804626+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804837+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804922+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804922+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804967+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804967+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804967+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804987+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.804996+00:00", "trade", 9.1104, 51.0]
["2026-09-30T18:12:27.805065+00:00", "trade", 9.1112, 50.0]
["2026-09-30T18:12:27.805128+00:00", "trade", 9.11, 60.0]
["2026-09-30T18:12:27.805182+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.805188+00:00", "trade", 9.11, 63.0]
["2026-09-30T18:12:27.805255+00:00", "trade", 9.11, 54.0]
["2026-09-30T18:12:27.805294+00:00", "trade", 9.11, 211.0]
["2026-09-30T18:12:27.805324+00:00", "trade", 9.11, 50.0]
["2026-09-30T18:12:27.805378+00:00", "trade", 9.11, 69.0]
["2026-09-30T18:12:27.805429+00:00", "trade", 9.11, 52.0]
["2026-09-30T18:12:27.805483+00:00", "trade", 9.11, 83.0]
["2026-09-30T18:12:27.805718+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:27.806120+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.806130+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.807733+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.807814+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.807834+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.807854+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.807869+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.807904+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.808385+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.811147+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.812785+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.814785+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.837755+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.859246+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.860765+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.904940+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.913194+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:27.930370+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:28.059267+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:28.059829+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:28.592722+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:28.597724+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:28.804511+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:28.989261+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:28.990409+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:29.710355+00:00", "trade", 9.108, 5800.0]
["2026-09-30T18:12:29.711609+00:00", "trade", 9.109, 88.0]
["2026-09-30T18:12:29.711676+00:00", "trade", 9.1083, 195.0]
["2026-09-30T18:12:29.716403+00:00", "trade", 9.1078, 3400.0]
["2026-09-30T18:12:29.717048+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:29.717651+00:00", "trade", 9.1078, 102.0]
["2026-09-30T18:12:30.008632+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:31.964458+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:31.965380+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:32.046283+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:32.227533+00:00", "trade", 9.105, 4.0]
["2026-09-30T18:12:32.675444+00:00", "trade", 9.105, 22.0]
["2026-09-30T18:12:35.046143+00:00", "trade", 9.105, 200.0]
["2026-09-30T18:12:37.850208+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:37.969552+00:00", "trade", 9.1062, 700.0]
["2026-09-30T18:12:39.127139+00:00", "trade", 9.11, 11.0]
["2026-09-30T18:12:39.583003+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:39.621595+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:39.623039+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:39.674967+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:39.675829+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:39.675869+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:39.680114+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:39.683001+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:39.704086+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:43.171878+00:00", "trade", 9.11, 11.0]
["2026-09-30T18:12:43.276535+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:44.045395+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:44.053921+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:44.054392+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:44.521343+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:44.650701+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:44.802651+00:00", "trade", 9.11, 950.0]
["2026-09-30T18:12:44.803630+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:44.803908+00:00", "trade", 9.108, 57.0]
["2026-09-30T18:12:45.091967+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:45.096110+00:00", "trade", 9.105, 20.0]
["2026-09-30T18:12:45.112972+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:45.196889+00:00", "trade", 9.109, 1.0]
["2026-09-30T18:12:45.757989+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:12:45.798433+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:45.927315+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:46.401398+00:00", "trade", 9.1023, 10.0]
["2026-09-30T18:12:46.921762+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:46.962485+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:12:46.963091+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:46.963096+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:46.966963+00:00", "trade", 9.1098, 300.0]
["2026-09-30T18:12:46.966975+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:48.179452+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:48.180748+00:00", "trade", 9.1082, 50.0]
["2026-09-30T18:12:48.268004+00:00", "trade", 9.1099, 5000.0]
["2026-09-30T18:12:48.269252+00:00", "trade", 9.1099, 178.0]
["2026-09-30T18:12:49.005272+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:49.006154+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:49.006234+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:49.155053+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:49.155549+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:49.477872+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:49.615875+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:49.782367+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:50.198302+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:50.224915+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:50.289333+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:50.922375+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:51.182143+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:51.498005+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:51.498016+00:00", "trade", 9.105, 177.0]
["2026-09-30T18:12:51.498086+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:51.498116+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:12:51.498302+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:12:51.498647+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:51.498687+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:51.498727+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:51.519331+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:51.526919+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:51.526944+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:51.529445+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:52.519788+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:52.520374+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:52.520379+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:53.328122+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:53.703044+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:53.749179+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:55.053654+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:55.071161+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:55.258420+00:00", "trade", 9.106, 26.0]
["2026-09-30T18:12:55.258780+00:00", "trade", 9.106, 1.0]
["2026-09-30T18:12:55.415160+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:55.489871+00:00", "trade", 9.1058, 3.0]
["2026-09-30T18:12:55.490223+00:00", "trade", 9.1058, 1.0]
["2026-09-30T18:12:55.540959+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:59.871602+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:13:00.008659+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:02.757250+00:00", "trade", 9.1024, 26.0]
["2026-09-30T18:13:02.757262+00:00", "trade", 9.1024, 1.0]
["2026-09-30T18:13:06.054140+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:06.063302+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:06.163796+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:06.645361+00:00", "trade", 9.1059, 3.0]
["2026-09-30T18:13:06.752131+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:06.896329+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:07.112571+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:13:07.345388+00:00", "trade", 9.105, 5000.0]
["2026-09-30T18:13:07.346639+00:00", "trade", 9.1073, 84.0]
["2026-09-30T18:13:07.346699+00:00", "trade", 9.105, 163.0]
["2026-09-30T18:13:07.442980+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:07.642369+00:00", "trade", 9.1091, 6.0]
["2026-09-30T18:13:08.695647+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:08.800196+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:08.987121+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:09.089565+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:09.181193+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:09.322003+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:09.329962+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:09.450484+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:09.463447+00:00", "trade", 9.105, 10.0]
["2026-09-30T18:13:10.071603+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:10.072044+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:10.175916+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:10.272135+00:00", "trade", 9.1056, 1.0]
["2026-09-30T18:13:10.357057+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:10.480496+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:10.485137+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:10.589616+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:10.590332+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:10.775072+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:10.775468+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:11.559850+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:11.559971+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:11.560106+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:11.560557+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:11.560557+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:11.561329+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:11.561449+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:11.562030+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:12.281904+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:12.282104+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:12.282104+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:12.288164+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:12.288605+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:12.925988+00:00", "trade", 9.11, 10.0]
["2026-09-30T18:13:14.592002+00:00", "trade", 9.1057, 47.0]
["2026-09-30T18:13:16.729908+00:00", "trade", 9.1088, 4.0]
["2026-09-30T18:13:19.160478+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:21.037967+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:21.108790+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:21.898166+00:00", "trade", 9.1075, 15.0]
["2026-09-30T18:13:30.008690+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:31.064186+00:00", "trade", 9.105, 20.0]
["2026-09-30T18:13:31.949595+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:32.016856+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:33.003619+00:00", "trade", 9.1076, 16.0]
["2026-09-30T18:13:34.219480+00:00", "trade", 9.1076, 1.0]
["2026-09-30T18:13:34.241697+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:34.904685+00:00", "trade", 9.1083, 90.0]
["2026-09-30T18:13:35.875215+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:37.046506+00:00", "trade", 9.105, 9500.0]
["2026-09-30T18:13:37.047763+00:00", "trade", 9.1051, 78.0]
["2026-09-30T18:13:37.047826+00:00", "trade", 9.1051, 292.0]
["2026-09-30T18:13:40.500158+00:00", "trade", 9.102, 29.0]
["2026-09-30T18:13:41.425734+00:00", "trade", 9.105, 4.0]
["2026-09-30T18:13:44.155825+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:13:44.155975+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:13:44.202893+00:00", "trade", 9.105, 6.0]
["2026-09-30T18:13:46.037229+00:00", "trade", 9.11, 125.0]
["2026-09-30T18:13:46.037260+00:00", "trade", 9.11, 700.0]
["2026-09-30T18:13:46.037263+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:13:46.037263+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:13:46.037266+00:00", "trade", 9.11, 926.0]
["2026-09-30T18:13:46.037300+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:46.037305+00:00", "trade", 9.11, 75.0]
["2026-09-30T18:13:46.037305+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:46.037308+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:13:46.037308+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:13:46.037311+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:13:46.037311+00:00", "trade", 9.11, 239.0]
["2026-09-30T18:13:46.037323+00:00", "trade", 9.11, 3338.0]
["2026-09-30T18:13:46.037325+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:46.037326+00:00", "trade", 9.11, 83.0]
["2026-09-30T18:13:46.037326+00:00", "trade", 9.11, 41.0]
["2026-09-30T18:13:46.037329+00:00", "trade", 9.11, 4223.0]
["2026-09-30T18:13:46.037332+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:13:46.037350+00:00", "trade", 9.11, 17.0]
["2026-09-30T18:13:46.037398+00:00", "trade", 9.11, 74.0]
["2026-09-30T18:13:46.037401+00:00", "trade", 9.11, 1000.0]
["2026-09-30T18:13:46.037404+00:00", "trade", 9.11, 700.0]
["2026-09-30T18:13:46.037525+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:13:46.037540+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:13:46.037555+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:13:46.037580+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:13:46.037585+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:13:46.037590+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:13:46.037645+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:13:46.037655+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.037756+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.037826+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.037826+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.037846+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.037851+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.037851+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.037851+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.037861+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.037871+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.037886+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.037886+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.037936+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.037946+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.037986+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.038011+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.038046+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.038046+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.038076+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.038117+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.038177+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.038232+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.038322+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.038332+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.038392+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.038412+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.038427+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.038452+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.038529+00:00", "trade", 9.1098, 54.0]
["2026-09-30T18:13:46.038598+00:00", "trade", 9.11, 119.0]
["2026-09-30T18:13:46.038613+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.038685+00:00", "trade", 9.11, 81.0]
["2026-09-30T18:13:46.038751+00:00", "trade", 9.11, 130.0]
["2026-09-30T18:13:46.038811+00:00", "trade", 9.11, 63.0]
["2026-09-30T18:13:46.038969+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.040853+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.040853+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.040883+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.040923+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.041224+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.041735+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.041976+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.044973+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.050647+00:00", "trade", 9.115, 200.0]
["2026-09-30T18:13:46.051492+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:13:46.053057+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.053739+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.139127+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.488318+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.589950+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:46.797419+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:48.948125+00:00", "trade", 9.115, 1400.0]
["2026-09-30T18:13:51.886143+00:00", "trade", 9.12, 76.0]
["2026-09-30T18:13:51.886438+00:00", "trade", 9.12, 24.0]
["2026-09-30T18:13:51.886441+00:00", "trade", 9.12, 400.0]
["2026-09-30T18:13:51.886954+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:51.886954+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:51.887075+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:51.887075+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:51.887075+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:51.887079+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:51.887385+00:00", "trade", 9.115, 4.0]
["2026-09-30T18:13:51.890437+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:51.896652+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:51.983939+00:00", "trade", 9.12, 8.0]
["2026-09-30T18:13:52.002273+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.246119+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.343060+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.343060+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.343466+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.343721+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.343747+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.343927+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.344027+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.344453+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.344629+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.346228+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.353390+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.353831+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.354151+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.370595+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.370636+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.371032+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.371032+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.371518+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.371558+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.381000+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.401058+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.401905+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.506800+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.553416+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.553777+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.553817+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.554338+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.554338+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.563740+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.610391+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:53.658571+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:54.498148+00:00", "trade", 9.118, 3.0]
["2026-09-30T18:13:55.117885+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:55.238121+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:55.632570+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:55.703514+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:56.036501+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:56.036782+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:56.036938+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:56.036977+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:56.037048+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:56.037464+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:56.037484+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:56.085478+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:56.085799+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:56.086160+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:56.086240+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:56.086595+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:56.086756+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:56.119358+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:56.120130+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:56.350353+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:56.350965+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:56.351005+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:56.440285+00:00", "trade", 9.1064, 1.0]
["2026-09-30T18:13:56.564367+00:00", "trade", 9.12, 21.0]
["2026-09-30T18:13:56.564391+00:00", "trade", 9.115, 21.0]
["2026-09-30T18:13:56.564496+00:00", "trade", 9.115, 1076.0]
["2026-09-30T18:13:56.564944+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:56.564954+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:56.565380+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:56.584867+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:56.670701+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:57.347562+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:57.348008+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:57.393346+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:00.008732+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:00.438294+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:00.595303+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:00.905682+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:00.926572+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:00.982911+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:00.982991+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:00.983517+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:00.983517+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:00.983988+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:00.984414+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:00.992804+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:00.993356+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:01.102591+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:01.103352+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:01.103352+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:01.103869+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:01.103869+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:01.105868+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:01.112830+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:01.113632+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:01.124608+00:00", "trade", 9.115, 20.0]
["2026-09-30T18:14:01.182887+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:01.380948+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:01.383825+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:01.383880+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:01.384086+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:01.384416+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:01.385439+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:01.386672+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:01.387053+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:01.387148+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:01.387223+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:01.390681+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:01.412954+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:01.480620+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:05.192709+00:00", "trade", 9.115, 6.0]
["2026-09-30T18:14:08.439701+00:00", "trade", 9.1089, 6.0]
["2026-09-30T18:14:08.509130+00:00", "trade", 9.12, 1.0]
["2026-09-30T18:14:08.852331+00:00", "trade", 9.1194, 500.0]
["2026-09-30T18:14:12.396595+00:00", "trade", 9.115, 31.0]
["2026-09-30T18:14:14.989998+00:00", "trade", 9.1079, 43.0]
["2026-09-30T18:14:17.538456+00:00", "trade", 9.12, 2.0]
["2026-09-30T18:14:17.704249+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:18.925456+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:18.925476+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:18.925526+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:18.925611+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:19.319238+00:00", "trade", 9.1198, 3.0]
["2026-09-30T18:14:20.663388+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:20.666305+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:20.676349+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:20.678073+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:20.749319+00:00", "trade", 9.12, 500.0]
["2026-09-30T18:14:20.761782+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:20.762258+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:20.779544+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:20.779785+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:20.834921+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:20.835362+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:20.873773+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:20.921988+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:20.952323+00:00", "trade", 9.115, 5283.0]
["2026-09-30T18:14:21.353490+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:21.890068+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:21.990777+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:22.214490+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:22.317966+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:22.749423+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:22.777034+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:22.777475+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:22.822567+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:22.823409+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:23.084972+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:23.380628+00:00", "trade", 9.1102, 3.0]
["2026-09-30T18:14:24.685382+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:24.955585+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:25.376331+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:25.477071+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:26.258727+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:26.363481+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:26.370643+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:26.474475+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:26.560545+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:26.795499+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:28.101162+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:28.202559+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:28.334283+00:00", "trade", 9.12, 1.0]
["2026-09-30T18:14:28.435989+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:28.436110+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:29.462724+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:29.533151+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:30.008759+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:33.031257+00:00", "trade", 9.115, 166.0]
["2026-09-30T18:14:33.033929+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:33.247187+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:33.680098+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:33.975606+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:34.185170+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:34.275049+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:34.617203+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:34.718995+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:35.671587+00:00", "trade", 9.115, 177.0]
["2026-09-30T18:14:35.673791+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:14:35.675623+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:14:36.866740+00:00", "trade", 9.1172, 100.0]
["2026-09-30T18:14:37.432670+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:38.556994+00:00", "trade", 9.1189, 500.0]
["2026-09-30T18:14:38.558044+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:38.694117+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:38.694554+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:39.020515+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:39.020955+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:39.375710+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:39.537520+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:39.799368+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:39.799829+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:39.800281+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:39.814259+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:40.405792+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:40.406238+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:40.585981+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:40.586422+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:41.485437+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:41.485512+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:42.593314+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:42.593555+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:43.230636+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:43.231563+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:43.235747+00:00", "trade", 9.115, 6.0]
["2026-09-30T18:14:43.237121+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:43.488284+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:43.488765+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:43.489186+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:43.608831+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:43.622809+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:43.725684+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:43.929830+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:43.981447+00:00", "trade", 9.1085, 1.0]
["2026-09-30T18:14:44.420658+00:00", "trade", 9.1165, 26.0]
["2026-09-30T18:14:44.421034+00:00", "trade", 9.1165, 1.0]
["2026-09-30T18:14:44.845004+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:44.872254+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:47.352613+00:00", "trade", 9.1165, 14.0]
["2026-09-30T18:14:50.970660+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:50.974705+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:51.580136+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:51.582626+00:00", "trade", 9.1147, 26.0]
["2026-09-30T18:14:51.582984+00:00", "trade", 9.1147, 1.0]
["2026-09-30T18:14:51.583980+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:51.669173+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:51.778839+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:51.796883+00:00", "trade", 9.12, 11.0]
["2026-09-30T18:14:52.291625+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:52.291705+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:52.485386+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:53.454001+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:53.454488+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:53.932716+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:53.950228+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:53.972571+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:54.020735+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:54.027794+00:00", "trade", 9.115, 19.0]
["2026-09-30T18:14:54.073100+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:54.124392+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:54.142631+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:54.158313+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:54.242979+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:55.331335+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:56.020841+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:56.089259+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:56.092823+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:56.150881+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:56.197778+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:56.251756+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:56.355348+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:56.492609+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:56.529006+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:56.615271+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:56.632157+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:56.729433+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:56.830183+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:57.091069+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:57.092187+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:57.112956+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:57.202860+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:57.221389+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:57.224467+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:57.255280+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:57.336784+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:57.414855+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:57.416013+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:57.439338+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:57.507440+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:57.549525+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:57.568019+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:57.670814+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:57.671496+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:57.701302+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:57.806101+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:57.911051+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:58.016672+00:00", "trade", 9.1079, 100.0]
["2026-09-30T18:14:58.018406+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:58.110957+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:58.190185+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:58.292449+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:58.334634+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:58.335591+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:58.627326+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:58.658014+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:59.020331+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:14:59.203472+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:00.008790+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:00.199558+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:00.248095+00:00", "trade", 9.12, 80.0]
["2026-09-30T18:15:00.248695+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:00.642502+00:00", "trade", 9.1148, 23.0]
["2026-09-30T18:15:00.662990+00:00", "trade", 9.1148, 1.0]
["2026-09-30T18:15:01.008220+00:00", "trade", 9.109, 1.0]
["2026-09-30T18:15:02.607220+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:02.776309+00:00", "trade", 9.1128, 14.0]
["2026-09-30T18:15:02.797170+00:00", "trade", 9.1128, 1.0]
["2026-09-30T18:15:03.002746+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:03.053863+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:03.147693+00:00", "trade", 9.1148, 1.0]
["2026-09-30T18:15:04.215062+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:07.492757+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:15:07.715978+00:00", "trade", 9.1199, 5000.0]
["2026-09-30T18:15:09.345350+00:00", "trade", 9.1174, 6.0]
["2026-09-30T18:15:11.106850+00:00", "trade", 9.1106, 100.0]
["2026-09-30T18:15:11.383292+00:00", "trade", 9.1091, 100.0]
["2026-09-30T18:15:12.515081+00:00", "trade", 9.1126, 274.0]
["2026-09-30T18:15:12.521790+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:12.871933+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:12.880240+00:00", "trade", 9.1148, 9.0]
["2026-09-30T18:15:12.901245+00:00", "trade", 9.1148, 1.0]
["2026-09-30T18:15:12.990588+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:15:12.996440+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:15:13.784731+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:14.245528+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:15.092119+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:15.092560+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:16.819801+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:16.820478+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:18.059121+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:18.059602+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:18.160116+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:18.160923+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:18.169218+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:18.175438+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:19.886035+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:19.890280+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:19.941326+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:19.941893+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:19.942334+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:20.194319+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:20.217825+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:20.928657+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:20.929133+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:21.026334+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:21.639845+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:22.582318+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:23.763856+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:24.088563+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:24.174884+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:24.175831+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:24.176267+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:24.301350+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:24.302112+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:24.596648+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:24.596813+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:24.606702+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:24.607649+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:24.608090+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:25.507491+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:25.508463+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:25.508583+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:25.576751+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:25.577723+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:25.578164+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:26.148346+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:26.152672+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:26.153153+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:26.153153+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:26.153634+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:26.771986+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:26.772432+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:26.876670+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:27.097862+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:27.334695+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:27.635872+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:27.636995+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:27.676569+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:28.874271+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:15:28.874319+00:00", "trade", 9.115, 74.0]
["2026-09-30T18:15:28.875278+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:29.193887+00:00", "trade", 9.1148, 6.0]
["2026-09-30T18:15:29.214793+00:00", "trade", 9.1148, 1.0]
["2026-09-30T18:15:29.431852+00:00", "trade", 9.1129, 20.0]
["2026-09-30T18:15:30.008826+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:30.017010+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:30.031425+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:30.031625+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:30.032277+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:30.032332+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:30.034136+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:30.050500+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:30.071585+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:30.074186+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:30.074242+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:30.107546+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:30.108478+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:30.161414+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:30.185301+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:30.185782+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:30.269908+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:15:30.270358+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:30.271291+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:31.060905+00:00", "trade", 9.1094, 1.0]
["2026-09-30T18:15:31.178241+00:00", "trade", 9.1148, 1.0]
["2026-09-30T18:15:31.374946+00:00", "trade", 9.1177, 1.0]
["2026-09-30T18:15:32.546893+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:32.548431+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:32.549669+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:32.551433+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:32.561718+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:32.568033+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:32.568514+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:33.384466+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:33.384902+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:34.051554+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:34.177679+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:35.216614+00:00", "trade", 9.1148, 40.0]
["2026-09-30T18:15:35.401197+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:35.414203+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:37.415021+00:00", "trade", 9.115, 20.0]
["2026-09-30T18:15:38.149535+00:00", "trade", 9.1046, 100.0]
["2026-09-30T18:15:38.588063+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:38.588428+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:38.594483+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:40.271322+00:00", "trade", 9.1105, 26.0]
["2026-09-30T18:15:40.554834+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:44.918742+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:45.731819+00:00", "trade", 9.1045, 13.0]
["2026-09-30T18:15:47.164360+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:15:47.459675+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:49.288863+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:15:49.289912+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:49.289912+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:49.292072+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:49.395864+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:49.723097+00:00", "trade", 9.118, 500.0]
["2026-09-30T18:15:49.776799+00:00", "trade", 9.12, 600.0]
["2026-09-30T18:15:49.777833+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:50.033146+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:50.115041+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:50.172257+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:52.478707+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:52.478988+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:52.479429+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:52.608150+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:52.608176+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:52.608241+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:52.608592+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:52.617914+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:53.386363+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:54.160078+00:00", "trade", 9.1191, 8.0]
["2026-09-30T18:15:55.383848+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:55.388614+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:55.404537+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:55.406542+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:55.803748+00:00", "trade", 9.12, 15.0]
["2026-09-30T18:15:57.384104+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:15:57.384540+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:00.008852+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:00.490681+00:00", "trade", 9.1105, 1.0]
["2026-09-30T18:16:00.854149+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:00.867356+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:00.900645+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:00.904725+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:01.097113+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:01.097549+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:01.723141+00:00", "trade", 9.1199, 50.0]
["2026-09-30T18:16:01.855984+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:01.862670+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:01.874483+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:01.875024+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:01.890346+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:01.911636+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:01.912198+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:01.913401+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:01.926081+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:01.964146+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:01.964713+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:01.972677+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:01.972877+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:02.091895+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:02.170964+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:02.171540+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:04.311795+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.317642+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:16:06.318015+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:16:06.386260+00:00", "trade", 9.115, 11.0]
["2026-09-30T18:16:06.397394+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.397870+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.399193+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.399589+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.399755+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.418560+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.460655+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.468694+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.566046+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.566848+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.582099+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.609735+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.610662+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.617583+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.618024+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.642312+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.642793+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.649153+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.649594+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.652196+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.674003+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.779995+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.780436+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.781077+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.781519+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.796599+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:06.979380+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:07.020673+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:07.433070+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:07.433932+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:08.968244+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:08.969186+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:09.020252+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:09.020884+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:09.174941+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:09.175577+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:09.240457+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:09.241158+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:09.728694+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:09.728794+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:09.729636+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:09.922420+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:09.922896+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:09.943626+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:09.950697+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:09.951309+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:10.142799+00:00", "trade", 9.1172, 3.0]
["2026-09-30T18:16:10.143341+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:10.143411+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:10.144726+00:00", "trade", 9.115, 6.0]
["2026-09-30T18:16:10.145331+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:10.251649+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:10.470242+00:00", "trade", 9.1172, 2.0]
["2026-09-30T18:16:10.508370+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:10.748161+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:10.890615+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:10.922516+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:11.322032+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:11.379133+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:11.922511+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:11.922511+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:11.922987+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:12.007694+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:12.125685+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:12.126251+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:12.126296+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:12.126692+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:12.237756+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:12.737095+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:13.136456+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:13.136576+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:16.228907+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:16.228912+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:16.345103+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:16.449141+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:16.547609+00:00", "trade", 9.115, 26.0]
["2026-09-30T18:16:17.504964+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:17.619001+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:18.594534+00:00", "trade", 9.115, 4.0]
["2026-09-30T18:16:19.002569+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:19.494480+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:19.494951+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:20.082480+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:20.083402+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:20.199919+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:20.530572+00:00", "trade", 9.1179, 1.0]
["2026-09-30T18:16:20.829451+00:00", "trade", 9.1049, 10.0]
["2026-09-30T18:16:21.248856+00:00", "trade", 9.115, 42.0]
["2026-09-30T18:16:21.248931+00:00", "trade", 9.115, 6.0]
["2026-09-30T18:16:22.417895+00:00", "trade", 9.1171, 100.0]
["2026-09-30T18:16:23.135132+00:00", "trade", 9.1106, 1.0]
["2026-09-30T18:16:24.457088+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:24.457544+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:24.457995+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:24.847655+00:00", "trade", 9.115, 50.0]
["2026-09-30T18:16:24.989911+00:00", "trade", 9.1049, 400.0]
["2026-09-30T18:16:26.423688+00:00", "trade", 9.115, 180.0]
["2026-09-30T18:16:30.008878+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:31.600036+00:00", "trade", 9.115, 4.0]
["2026-09-30T18:16:33.227787+00:00", "trade", 9.1176, 26.0]
["2026-09-30T18:16:33.227796+00:00", "trade", 9.1176, 1.0]
["2026-09-30T18:16:35.969867+00:00", "trade", 9.11, 10000.0]
["2026-09-30T18:16:38.304958+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:16:40.666172+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:40.666573+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:40.666648+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:40.785827+00:00", "trade", 9.1147, 26.0]
["2026-09-30T18:16:40.786188+00:00", "trade", 9.1147, 1.0]
["2026-09-30T18:16:41.211897+00:00", "trade", 9.1139, 6.0]
["2026-09-30T18:16:41.247280+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:41.479152+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:42.449311+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:42.451191+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:42.451672+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:44.316117+00:00", "trade", 9.1114, 111.0]
["2026-09-30T18:16:48.022362+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:48.028752+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:48.036686+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:49.724474+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:49.729757+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:49.730238+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:57.804031+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:16:58.797626+00:00", "trade", 9.1147, 100.0]
["2026-09-30T18:16:58.862205+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:16:59.211152+00:00", "trade", 9.115, 700.0]
["2026-09-30T18:16:59.392126+00:00", "trade", 9.115, 12.0]
["2026-09-30T18:16:59.586855+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:00.008900+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:00.865260+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:17:01.256981+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:01.261918+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:01.396328+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:01.531219+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:02.280793+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:04.418742+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:04.425238+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:04.635924+00:00", "trade", 9.115, 2.0]
["2026-09-30T18:17:10.847245+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:10.944481+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:11.050713+00:00", "trade", 9.1108, 3.0]
["2026-09-30T18:17:11.052526+00:00", "trade", 9.115, 2.0]
["2026-09-30T18:17:11.054798+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:11.996510+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:12.075583+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:12.557287+00:00", "trade", 9.1105, 1.0]
["2026-09-30T18:17:12.667926+00:00", "trade", 9.1181, 300.0]
["2026-09-30T18:17:12.907540+00:00", "trade", 9.115, 9500.0]
["2026-09-30T18:17:14.931441+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:17.465432+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:17:17.559732+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:17.843290+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:17:18.950484+00:00", "trade", 9.1128, 2.0]
["2026-09-30T18:17:19.748262+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:21.657967+00:00", "trade", 9.1128, 1.0]
["2026-09-30T18:17:23.999662+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:23.999674+00:00", "trade", 9.115, 700.0]
["2026-09-30T18:17:23.999677+00:00", "trade", 9.115, 800.0]
["2026-09-30T18:17:23.999692+00:00", "trade", 9.115, 700.0]
["2026-09-30T18:17:23.999692+00:00", "trade", 9.115, 300.0]
["2026-09-30T18:17:23.999732+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:23.999983+00:00", "trade", 9.115, 700.0]
["2026-09-30T18:17:24.000012+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:24.000152+00:00", "trade", 9.115, 700.0]
["2026-09-30T18:17:24.000161+00:00", "trade", 9.11, 50.0]
["2026-09-30T18:17:24.000164+00:00", "trade", 9.11, 18.0]
["2026-09-30T18:17:24.000734+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:24.003215+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:24.003586+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:24.004032+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:24.004974+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:24.007044+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:24.007380+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:24.008337+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:24.008643+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:24.013685+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:24.013860+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:24.112450+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:24.115748+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:25.029117+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:25.029147+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:25.032305+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:25.277363+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:25.438537+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:25.441787+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:17:25.441870+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:25.442105+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:17:25.442326+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:25.442361+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:25.442401+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:25.442401+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:25.442441+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:25.442446+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:25.442446+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:25.442707+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:25.442762+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:25.442867+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:25.451287+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:25.452886+00:00", "trade", 9.115, 39.0]
["2026-09-30T18:17:25.453088+00:00", "trade", 9.115, 75.0]
["2026-09-30T18:17:25.453648+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:25.453716+00:00", "trade", 9.115, 70.0]
["2026-09-30T18:17:25.550278+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:25.572846+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:25.579206+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:25.759769+00:00", "trade", 9.1129, 950.0]
["2026-09-30T18:17:26.689345+00:00", "trade", 9.1128, 1000.0]
["2026-09-30T18:17:26.693137+00:00", "trade", 9.115, 1000.0]
["2026-09-30T18:17:28.144393+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:28.424840+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:28.425812+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:28.617875+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:28.664360+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:28.664370+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:30.008941+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:31.426181+00:00", "trade", 9.1114, 200.0]
["2026-09-30T18:17:31.429616+00:00", "trade", 9.115, 2.0]
["2026-09-30T18:17:32.470369+00:00", "trade", 9.115, 14.0]
["2026-09-30T18:17:32.744565+00:00", "trade", 9.115, 50.0]
["2026-09-30T18:17:33.469765+00:00", "trade", 9.1079, 16.0]
["2026-09-30T18:17:34.963259+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:34.963284+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:34.963760+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:35.610624+00:00", "trade", 9.1079, 6.0]
["2026-09-30T18:17:36.045931+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:36.301810+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:36.474747+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:36.612996+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:36.781687+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:36.785251+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:36.858395+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:38.521253+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:38.781771+00:00", "trade", 9.1153, 29.0]
["2026-09-30T18:17:38.802852+00:00", "trade", 9.1153, 1.0]
["2026-09-30T18:17:39.030826+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:39.152536+00:00", "trade", 9.1152, 2.0]
["2026-09-30T18:17:40.534626+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:40.534907+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:40.534987+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:40.535388+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:41.364467+00:00", "trade", 9.115, 165.0]
["2026-09-30T18:17:41.364791+00:00", "trade", 9.115, 122.0]
["2026-09-30T18:17:42.731863+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:17:43.308218+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:17:43.733190+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:45.397781+00:00", "trade", 9.1112, 14.0]
["2026-09-30T18:17:47.185984+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:48.139368+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:49.225719+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:50.834619+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:50.839190+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:51.533347+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:51.791622+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:52.036936+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:52.270172+00:00", "trade", 9.1081, 100.0]
["2026-09-30T18:17:53.290095+00:00", "trade", 9.1148, 3.0]
["2026-09-30T18:17:57.261967+00:00", "trade", 9.115, 4000.0]
["2026-09-30T18:17:57.262259+00:00", "trade", 9.11, 4000.0]
["2026-09-30T18:17:57.263772+00:00", "trade", 9.115, 4.0]
["2026-09-30T18:17:58.130618+00:00", "trade", 9.1083, 100.0]
["2026-09-30T18:17:58.201525+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:58.201525+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:17:58.253348+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:00.008967+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:03.726647+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:03.865103+00:00", "trade", 9.1156, 7.0]
["2026-09-30T18:18:03.865470+00:00", "trade", 9.1156, 1.0]
["2026-09-30T18:18:03.920432+00:00", "trade", 9.115, 128.0]
["2026-09-30T18:18:03.922516+00:00", "trade", 9.115, 41.0]
["2026-09-30T18:18:03.924157+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:03.924720+00:00", "trade", 9.115, 4.0]
["2026-09-30T18:18:03.925403+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:18:03.925936+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:03.926407+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:18:03.929174+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:03.934261+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:04.023644+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:04.157738+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:04.194676+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:04.255415+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:04.257636+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:04.258097+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:04.280691+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:04.465473+00:00", "trade", 9.1121, 1.0]
["2026-09-30T18:18:04.494735+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:04.722252+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:04.766226+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:04.890607+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:05.613107+00:00", "trade", 9.1199, 100.0]
["2026-09-30T18:18:05.735930+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:05.763044+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:05.905032+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:05.905087+00:00", "trade", 9.1114, 500.0]
["2026-09-30T18:18:05.936975+00:00", "trade", 9.115, 2.0]
["2026-09-30T18:18:06.021995+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.040876+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.674103+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:07.323674+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:08.465317+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:08.666014+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:08.667984+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:08.788526+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:08.791498+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.135592+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.138484+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.355626+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.355676+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.358618+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.827549+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.932267+00:00", "trade", 9.115, 300.0]
["2026-09-30T18:18:09.932276+00:00", "trade", 9.115, 200.0]
["2026-09-30T18:18:09.932294+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.932309+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.932329+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.932343+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:09.932364+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:18:09.932628+00:00", "trade", 9.115, 200.0]
["2026-09-30T18:18:09.932905+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.932905+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.932945+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.932985+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.933025+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.933025+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.933186+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.933186+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.933261+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.933421+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.933541+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.964595+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.966756+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:10.023491+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:10.053828+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:10.068307+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:10.790655+00:00", "trade", 9.1083, 100.0]
["2026-09-30T18:18:11.180064+00:00", "trade", 9.115, 3000.0]
["2026-09-30T18:18:11.538427+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:11.625294+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:11.726244+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:11.797990+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:11.811948+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:11.902504+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:11.903185+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:11.973247+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:12.173518+00:00", "trade", 9.1141, 3.0]
["2026-09-30T18:18:12.233411+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:13.267618+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:14.226060+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:14.692610+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:15.027718+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:16.001489+00:00", "trade", 9.1136, 33.0]
["2026-09-30T18:18:17.333768+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:17.334354+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:17.334354+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:17.334429+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:17.334429+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:17.334429+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:17.334669+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:17.356396+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:17.420499+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:17.558357+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.211948+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.493127+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.493603+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.602067+00:00", "trade", 9.11, 30.0]
["2026-09-30T18:18:18.602121+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.665618+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.686748+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.976633+00:00", "trade", 9.11, 670.0]
["2026-09-30T18:18:18.976636+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:18:18.976636+00:00", "trade", 9.11, 900.0]
["2026-09-30T18:18:18.976636+00:00", "trade", 9.11, 630.0]
["2026-09-30T18:18:18.976643+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.976668+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.976669+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.976723+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.977084+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.977124+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.977124+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.977219+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.977228+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.977231+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:18:18.977246+00:00", "trade", 9.11, 1600.0]
["2026-09-30T18:18:18.977250+00:00", "trade", 9.11, 30.0]
["2026-09-30T18:18:18.977253+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.977253+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.977255+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:18:18.977255+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:18:18.977258+00:00", "trade", 9.11, 70.0]
["2026-09-30T18:18:18.977285+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.977382+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.977526+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.977605+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.977631+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.977646+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.977658+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.977673+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.978006+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.978046+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:18:18.978046+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:18:18.978046+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.978049+00:00", "trade", 9.11, 198.0]
["2026-09-30T18:18:18.978070+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:18:18.978073+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.978139+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.978161+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.978233+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.978344+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.978532+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.978542+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.978636+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.978638+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.978726+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.978738+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.978753+00:00", "trade", 9.11, 30.0]
["2026-09-30T18:18:18.978757+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.978758+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.978759+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.978763+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.978765+00:00", "trade", 9.11, 61.0]
["2026-09-30T18:18:18.978804+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.979119+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.979124+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:18.979134+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:18.979259+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:18.979259+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:18.979259+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:18.979324+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:18.979359+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:18.979389+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:18.979391+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.979404+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:18.979409+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:18.979414+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:18.979444+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:18.979547+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.979565+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.979590+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:18.979622+00:00", "trade", 9.11, 900.0]
["2026-09-30T18:18:18.979676+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:18:18.979725+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:18.979923+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.980166+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:18.980241+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:18.980327+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:18.980327+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:18.980386+00:00", "trade", 9.11, 4.0]
["2026-09-30T18:18:18.980530+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.980642+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:18.980923+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:18.980963+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:18.981003+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:18.981444+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:18.981565+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:18.982487+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:18.982487+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:18.983965+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:18.988205+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:18.988225+00:00", "trade", 9.11, 6900.0]
["2026-09-30T18:18:18.988486+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:18.988646+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:18.989248+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:18.989588+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.989699+00:00", "trade", 9.11, 11.0]
["2026-09-30T18:18:18.990365+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:18.992325+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:18.995837+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:18.995849+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:18.996290+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:18.996290+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:18.996330+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:19.016458+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:19.016738+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:19.048952+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:18:19.048982+00:00", "trade", 9.11, 1500.0]
["2026-09-30T18:18:19.048988+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:18:19.048988+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:18:19.048990+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:19.048991+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:18:19.048994+00:00", "trade", 9.11, 700.0]
["2026-09-30T18:18:19.048994+00:00", "trade", 9.11, 1000.0]
["2026-09-30T18:18:19.048997+00:00", "trade", 9.11, 1000.0]
["2026-09-30T18:18:19.049027+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:19.049036+00:00", "trade", 9.11, 3100.0]
["2026-09-30T18:18:19.049051+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:18:19.049057+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:18:19.049206+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:19.049229+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:19.049241+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:19.049266+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:19.049280+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:18:19.049281+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:19.049321+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:19.049331+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:19.049331+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:19.049331+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:19.049341+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:19.049341+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:19.049351+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:19.049401+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:19.049401+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:19.049421+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:19.049481+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:19.049568+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:18:19.049622+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:19.049667+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.049787+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.049787+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.049867+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.049907+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.049947+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.049987+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.050028+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.050078+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.050148+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.050148+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.050348+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.050348+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.050504+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.050549+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.050624+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.051054+00:00", "trade", 9.115, 3.0]
["2026-09-30T18:18:19.051546+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.051546+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.051907+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.051947+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.052027+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.053426+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.054139+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:18:19.054669+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.054669+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.054709+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.054784+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.054909+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.055190+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.055586+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.060332+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.064041+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.064042+00:00", "trade", 9.12, 1134.0]
["2026-09-30T18:18:19.064151+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.064156+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.064355+00:00", "trade", 9.12, 1000.0]
["2026-09-30T18:18:19.064355+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:18:19.064358+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:18:19.064364+00:00", "trade", 9.12, 5.0]
["2026-09-30T18:18:19.064367+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:18:19.064388+00:00", "trade", 9.12, 37.0]
["2026-09-30T18:18:19.064391+00:00", "trade", 9.12, 10.0]
["2026-09-30T18:18:19.064394+00:00", "trade", 9.12, 600.0]
["2026-09-30T18:18:19.064470+00:00", "trade", 9.12, 566.0]
["2026-09-30T18:18:19.064475+00:00", "trade", 9.12, 300.0]
["2026-09-30T18:18:19.064475+00:00", "trade", 9.12, 200.0]
["2026-09-30T18:18:19.064479+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:18:19.064479+00:00", "trade", 9.12, 700.0]
["2026-09-30T18:18:19.064479+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:18:19.064482+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:18:19.064535+00:00", "trade", 9.12, 1.0]
["2026-09-30T18:18:19.064538+00:00", "trade", 9.12, 600.0]
["2026-09-30T18:18:19.064541+00:00", "trade", 9.12, 70.0]
["2026-09-30T18:18:19.064567+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:18:19.064571+00:00", "trade", 9.12, 20.0]
["2026-09-30T18:18:19.064577+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:18:19.064592+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:18:19.064623+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:18:19.064642+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:18:19.064647+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:18:19.064647+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:18:19.064657+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:18:19.064662+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:18:19.064664+00:00", "trade", 9.12, 5.0]
["2026-09-30T18:18:19.064677+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:18:19.064813+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:18:19.064813+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:18:19.064813+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:18:19.064913+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.065008+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.065013+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.065055+00:00", "trade", 9.12, 1.0]
["2026-09-30T18:18:19.065063+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.065073+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.065073+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.065088+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.065113+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.065113+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.065194+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.065429+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.065470+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.065474+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.065474+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.065670+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.067780+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.073433+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.075152+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.116766+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.117649+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.142377+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.143575+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.166064+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.243247+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.243689+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.615016+00:00", "trade", 9.125, 1000.0]
["2026-09-30T18:18:19.616210+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:19.616361+00:00", "trade", 9.13, 1.0]
["2026-09-30T18:18:19.704705+00:00", "trade", 9.1257, 26.0]
["2026-09-30T18:18:19.705057+00:00", "trade", 9.1257, 1.0]
["2026-09-30T18:18:19.909038+00:00", "trade", 9.1202, 131.0]
["2026-09-30T18:18:19.910990+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:18:19.924218+00:00", "trade", 9.1225, 197.0]
["2026-09-30T18:18:19.930410+00:00", "trade", 9.1202, 1.0]
["2026-09-30T18:18:19.944863+00:00", "trade", 9.1225, 1.0]
["2026-09-30T18:18:20.035928+00:00", "trade", 9.125, 69.0]
["2026-09-30T18:18:20.050333+00:00", "trade", 9.1129, 2.0]
["2026-09-30T18:18:20.066307+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:21.168502+00:00", "trade", 9.1228, 1.0]
["2026-09-30T18:18:21.584955+00:00", "trade", 9.125, 600.0]
["2026-09-30T18:18:21.786336+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:21.907614+00:00", "trade", 9.125, 152.0]
["2026-09-30T18:18:22.218479+00:00", "trade", 9.125, 10.0]
["2026-09-30T18:18:22.780084+00:00", "trade", 9.1131, 1.0]
["2026-09-30T18:18:22.808289+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:23.677961+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:18:27.206042+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:27.520501+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:27.732450+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:28.018661+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:28.067237+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:28.782257+00:00", "trade", 9.1299, 2000.0]
["2026-09-30T18:18:29.109377+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:29.109974+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:29.342653+00:00", "trade", 9.125, 5.0]
["2026-09-30T18:18:29.812166+00:00", "trade", 9.1224, 26.0]
["2026-09-30T18:18:29.812194+00:00", "trade", 9.1224, 1.0]
["2026-09-30T18:18:29.965005+00:00", "trade", 9.13, 25.0]
["2026-09-30T18:18:29.965375+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:29.965400+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:29.965536+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:29.965576+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:29.965591+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:29.965616+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:29.965656+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:29.965656+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:29.965671+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:29.965736+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:29.965776+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:29.966082+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:29.966202+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:29.967535+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:29.971074+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:29.971535+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:30.009000+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:30.105596+00:00", "trade", 9.125, 25.0]
["2026-09-30T18:18:30.111303+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:30.976342+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:30.976342+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.068037+00:00", "trade", 9.13, 15.0]
["2026-09-30T18:18:31.090506+00:00", "trade", 9.13, 1.0]
["2026-09-30T18:18:31.131437+00:00", "trade", 9.13, 10.0]
["2026-09-30T18:18:31.131782+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.131952+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.132298+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.132357+00:00", "trade", 9.13, 3.0]
["2026-09-30T18:18:31.132393+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.132393+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.132529+00:00", "trade", 9.13, 9.0]
["2026-09-30T18:18:31.132529+00:00", "trade", 9.13, 220.0]
["2026-09-30T18:18:31.132529+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.132532+00:00", "trade", 9.13, 200.0]
["2026-09-30T18:18:31.132914+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.132920+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.132955+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.132955+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.132995+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.133022+00:00", "trade", 9.13, 400.0]
["2026-09-30T18:18:31.133256+00:00", "trade", 9.13, 1.0]
["2026-09-30T18:18:31.133313+00:00", "trade", 9.13, 99.0]
["2026-09-30T18:18:31.133315+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.133391+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.133476+00:00", "trade", 9.13, 300.0]
["2026-09-30T18:18:31.133596+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.134288+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.138503+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.140672+00:00", "trade", 9.1249, 1.0]
["2026-09-30T18:18:31.143435+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.150153+00:00", "trade", 9.1299, 500.0]
["2026-09-30T18:18:31.251592+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.251597+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.258754+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.261756+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.267956+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.267961+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.308994+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.309450+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.310853+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:31.321178+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:32.232712+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:32.232752+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:32.240035+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:32.240872+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:32.242235+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:32.242235+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:32.242756+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:32.242796+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:32.242796+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:32.243237+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:32.243237+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:32.272246+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:32.272246+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:32.274286+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:32.274727+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:32.357951+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:32.357951+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:32.658932+00:00", "trade", 9.1299, 500.0]
["2026-09-30T18:18:32.798198+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:32.798199+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:18:32.798199+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:18:36.268881+00:00", "trade", 9.1265, 2.0]
["2026-09-30T18:18:36.269254+00:00", "trade", 9.1265, 1.0]
["2026-09-30T18:18:37.798175+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:37.798180+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:18:37.798183+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:18:37.799162+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:37.805482+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:40.043754+00:00", "trade", 9.1299, 709.0]
["2026-09-30T18:18:40.044413+00:00", "trade", 9.1299, 8200.0]
["2026-09-30T18:18:40.175278+00:00", "trade", 9.125, 591.0]
["2026-09-30T18:18:40.250117+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:40.250142+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:40.250437+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:40.353633+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:40.588883+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:40.764326+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:40.764326+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:41.638050+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:41.639128+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:41.649337+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:41.650690+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:41.650731+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:41.650731+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:41.655131+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:41.655612+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:41.667420+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:41.667491+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:41.667776+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:41.668097+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:41.668137+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:41.686861+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:41.687383+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:41.777257+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:41.777748+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:41.781216+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:41.781216+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:44.302714+00:00", "trade", 9.125, 1.0]
["2026-09-30T18:18:44.457330+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:18:44.457330+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:18:44.457928+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:44.457928+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:44.458043+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:44.458043+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:44.458524+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:44.465125+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:44.471690+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:44.482211+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:44.652310+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:44.652386+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:44.652546+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:44.652827+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:44.706204+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:44.713451+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:44.713486+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:44.713927+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:44.713927+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:44.714408+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:44.771429+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:44.772867+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:44.772867+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:44.852572+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:46.581455+00:00", "trade", 9.125, 30.0]
["2026-09-30T18:18:47.011725+00:00", "trade", 9.125, 4.0]
["2026-09-30T18:18:47.510044+00:00", "trade", 9.1159, 34.0]
["2026-09-30T18:18:48.335861+00:00", "trade", 9.129, 610.0]
["2026-09-30T18:18:48.346220+00:00", "trade", 9.13, 196.0]
["2026-09-30T18:18:48.356753+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:49.139485+00:00", "trade", 9.13, 3.0]
["2026-09-30T18:18:49.139488+00:00", "trade", 9.13, 126.0]
["2026-09-30T18:18:49.139488+00:00", "trade", 9.13, 109.0]
["2026-09-30T18:18:49.139491+00:00", "trade", 9.13, 110.0]
["2026-09-30T18:18:49.139494+00:00", "trade", 9.13, 52.0]
["2026-09-30T18:18:49.140035+00:00", "trade", 9.13, 900.0]
["2026-09-30T18:18:49.140035+00:00", "trade", 9.13, 796.0]
["2026-09-30T18:18:49.140048+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:49.140449+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:49.143385+00:00", "trade", 9.13, 57.0]
["2026-09-30T18:18:49.143401+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:18:49.143403+00:00", "trade", 9.13, 343.0]
["2026-09-30T18:18:49.143403+00:00", "trade", 9.13, 300.0]
["2026-09-30T18:18:49.143926+00:00", "trade", 9.13, 638.0]
["2026-09-30T18:18:49.143926+00:00", "trade", 9.13, 200.0]
["2026-09-30T18:18:49.143927+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.143932+00:00", "trade", 9.13, 1.0]
["2026-09-30T18:18:49.143972+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.143972+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.143988+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.143988+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.143992+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.144022+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.144022+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.144062+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.144068+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.144072+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.144087+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.144143+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.144143+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.144168+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.144649+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.144828+00:00", "trade", 9.135, 2.0]
["2026-09-30T18:18:49.144849+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.144889+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.144929+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.144929+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.144970+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.145010+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.145366+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.145406+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.147566+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.162055+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.173186+00:00", "trade", 9.135, 300.0]
["2026-09-30T18:18:49.174671+00:00", "trade", 9.135, 100.0]
["2026-09-30T18:18:49.211656+00:00", "trade", 9.135, 100.0]
["2026-09-30T18:18:49.248922+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:49.249309+00:00", "trade", 9.135, 100.0]
["2026-09-30T18:18:50.002395+00:00", "trade", 9.14, 19.0]
["2026-09-30T18:18:50.231606+00:00", "trade", 9.135, 1900.0]
["2026-09-30T18:18:50.353697+00:00", "trade", 9.135, 1.0]
["2026-09-30T18:18:51.625096+00:00", "trade", 9.135, 9500.0]
["2026-09-30T18:18:51.812496+00:00", "trade", 9.13, 1.0]
["2026-09-30T18:18:51.964872+00:00", "trade", 9.1182, 1.0]
["2026-09-30T18:18:52.743428+00:00", "trade", 9.135, 1250.0]
["2026-09-30T18:18:55.197983+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:55.705446+00:00", "trade", 9.135, 27.0]
["2026-09-30T18:18:59.299982+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:59.300013+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:59.300459+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:18:59.300709+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:00.009021+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:00.170799+00:00", "trade", 9.135, 20.0]
["2026-09-30T18:19:00.819324+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:01.691345+00:00", "trade", 9.135, 2.0]
["2026-09-30T18:19:03.732005+00:00", "trade", 9.1377, 1.0]
["2026-09-30T18:19:03.998208+00:00", "trade", 9.135, 1000.0]
["2026-09-30T18:19:04.014591+00:00", "trade", 9.1398, 2000.0]
["2026-09-30T18:19:04.015662+00:00", "trade", 9.14, 2000.0]
["2026-09-30T18:19:04.016284+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:05.884159+00:00", "trade", 9.135, 10.0]
["2026-09-30T18:19:07.541470+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:07.872253+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:07.872714+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:07.944319+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:08.677106+00:00", "trade", 9.135, 400.0]
["2026-09-30T18:19:11.182212+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:11.191574+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:11.192015+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:11.459903+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:11.472503+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:11.578099+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:11.608231+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:11.941900+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:12.041452+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:12.092749+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:12.093185+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:12.268643+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:12.268723+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:12.268763+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:12.269044+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:12.270602+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:12.341379+00:00", "trade", 9.14, 1.0]
["2026-09-30T18:19:13.298566+00:00", "trade", 9.1233, 3.0]
["2026-09-30T18:19:13.299416+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:13.628755+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:13.628815+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:13.629126+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:13.629888+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:13.630645+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:13.636624+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:14.093877+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:14.488657+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:16.566487+00:00", "trade", 9.1176, 39.0]
["2026-09-30T18:19:17.028102+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:18.647948+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:18.990735+00:00", "trade", 9.135, 3000.0]
["2026-09-30T18:19:22.720982+00:00", "trade", 9.135, 1.0]
["2026-09-30T18:19:28.363250+00:00", "trade", 9.1301, 200.0]
["2026-09-30T18:19:30.009037+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:33.523934+00:00", "trade", 9.1301, 17.0]
["2026-09-30T18:19:34.713395+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:34.713821+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:34.749045+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:34.749992+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:34.783547+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:34.800442+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:34.876714+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:34.977223+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:35.336674+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:35.337300+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:35.352812+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:35.353469+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:37.333151+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:37.334063+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:37.335031+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:37.356261+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:38.298855+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:38.298940+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:38.299887+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:38.301451+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:38.990030+00:00", "trade", 9.135, 2.0]
["2026-09-30T18:19:39.666530+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:39.667112+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:40.477877+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:40.477885+00:00", "trade", 9.135, 200.0]
["2026-09-30T18:19:40.735720+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:40.909584+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:40.910236+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:40.910552+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:40.910912+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:40.911033+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:40.966886+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:41.012063+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:41.012745+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:41.013026+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:41.013306+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:41.013467+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:41.761888+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:41.761953+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:41.762424+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:41.816318+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:42.520268+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:42.520835+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:42.520875+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:43.000376+00:00", "trade", 9.1348, 24.0]
["2026-09-30T18:19:43.004661+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:43.005268+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:43.035485+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:43.036001+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:43.496913+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:43.653723+00:00", "trade", 9.1199, 100.0]
["2026-09-30T18:19:43.979271+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:43.994329+00:00", "trade", 9.1199, 1.0]
["2026-09-30T18:19:44.084306+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:44.105071+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:44.158036+00:00", "trade", 9.139, 1.0]
["2026-09-30T18:19:44.158648+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:44.459085+00:00", "trade", 9.1223, 2.0]
["2026-09-30T18:19:44.967313+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:44.968070+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:45.203420+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:45.204352+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:45.213740+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:45.213790+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:45.214156+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:45.238198+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:46.236821+00:00", "trade", 9.135, 25.0]
["2026-09-30T18:19:46.670507+00:00", "trade", 9.135, 2.0]
["2026-09-30T18:19:48.130269+00:00", "trade", 9.135, 200.0]
["2026-09-30T18:19:50.305375+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:50.383586+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:54.493263+00:00", "trade", 9.13, 2.0]
["2026-09-30T18:19:54.493329+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:54.496847+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:54.496907+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:54.501819+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:54.506219+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:54.599080+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:55.798525+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:56.262505+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:56.651482+00:00", "trade", 9.137, 1.0]
["2026-09-30T18:19:56.841122+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:56.928786+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:57.234193+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:57.364798+00:00", "trade", 9.135, 5.0]
["2026-09-30T18:19:58.423334+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:58.423614+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:58.664648+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:19:59.410372+00:00", "trade", 9.1322, 400.0]
["2026-09-30T18:19:59.580553+00:00", "trade", 9.135, 13.0]
["2026-09-30T18:20:00.009068+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:01.425839+00:00", "trade", 9.14, 10.0]
["2026-09-30T18:20:01.531086+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:01.607348+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:02.150801+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:02.151393+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:02.610530+00:00", "trade", 9.12, 1.0]
["2026-09-30T18:20:04.245984+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:04.510614+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:04.605570+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:04.737774+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:05.359078+00:00", "trade", 9.135, 100.0]
["2026-09-30T18:20:05.359256+00:00", "trade", 9.135, 4.0]
["2026-09-30T18:20:05.359364+00:00", "trade", 9.135, 100.0]
["2026-09-30T18:20:05.359701+00:00", "trade", 9.135, 100.0]
["2026-09-30T18:20:05.359758+00:00", "trade", 9.135, 100.0]
["2026-09-30T18:20:05.360365+00:00", "trade", 9.135, 96.0]
["2026-09-30T18:20:06.042530+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:06.047928+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:07.649375+00:00", "trade", 9.1235, 6.0]
["2026-09-30T18:20:08.140539+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:08.140554+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:08.194863+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:08.215402+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:08.215462+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:09.005323+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:09.069752+00:00", "trade", 9.1345, 2.0]
["2026-09-30T18:20:09.624276+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:09.627038+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:10.648158+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:10.689477+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:10.880260+00:00", "trade", 9.135, 26.0]
["2026-09-30T18:20:10.880365+00:00", "trade", 9.135, 1.0]
["2026-09-30T18:20:11.101302+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:11.399627+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:11.401922+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:11.481120+00:00", "trade", 9.1377, 2.0]
["2026-09-30T18:20:12.403130+00:00", "trade", 9.135, 3.0]
["2026-09-30T18:20:13.391649+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:13.393273+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:13.393749+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:13.394150+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:13.396365+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:14.122734+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:14.137675+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:14.138055+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:14.138662+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:14.142531+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:14.268491+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:14.315273+00:00", "trade", 9.1345, 2.0]
["2026-09-30T18:20:15.523032+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:16.851850+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:17.477219+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:17.477830+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:17.809184+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:17.812668+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:17.813109+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:19.252495+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:19.253497+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:19.255091+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:19.629417+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:19.630941+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:20.705108+00:00", "trade", 9.1345, 26.0]
["2026-09-30T18:20:20.705472+00:00", "trade", 9.1345, 1.0]
["2026-09-30T18:20:23.081852+00:00", "trade", 9.135, 50.0]
["2026-09-30T18:20:25.287124+00:00", "trade", 9.135, 100.0]
["2026-09-30T18:20:25.287124+00:00", "trade", 9.135, 101.0]
["2026-09-30T18:20:29.021046+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:20:29.021133+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:29.021949+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:29.021990+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:29.022070+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:29.022070+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:29.429725+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:29.431164+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:29.501947+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:29.809649+00:00", "trade", 9.1202, 4.0]
["2026-09-30T18:20:30.009099+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:30.154520+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:30.180572+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:30.297967+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:30.621615+00:00", "trade", 9.13, 200.0]
["2026-09-30T18:20:30.622229+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:30.633476+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:30.633963+00:00", "trade", 9.14, 1.0]
["2026-09-30T18:20:30.635713+00:00", "trade", 9.1313, 500.0]
["2026-09-30T18:20:31.073005+00:00", "trade", 9.1202, 1.0]
["2026-09-30T18:20:31.207494+00:00", "trade", 9.135, 9.0]
["2026-09-30T18:20:35.592300+00:00", "trade", 9.135, 1900.0]
["2026-09-30T18:20:36.008190+00:00", "trade", 9.1204, 100.0]
["2026-09-30T18:20:39.549450+00:00", "trade", 9.134, 1.0]
["2026-09-30T18:20:41.038378+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:41.038694+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:42.141244+00:00", "trade", 9.13, 398.0]
["2026-09-30T18:20:42.141815+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:42.141815+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:42.141855+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:42.141855+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:42.141895+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:42.141895+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:42.141935+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:42.141935+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:42.142251+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:42.142376+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:42.160900+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:42.248328+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:42.434030+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:43.072718+00:00", "trade", 9.135, 50.0]
["2026-09-30T18:20:44.062220+00:00", "trade", 9.1348, 500.0]
["2026-09-30T18:20:44.063078+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:44.063559+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:44.236812+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:44.450285+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:44.450726+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:44.715733+00:00", "trade", 9.1337, 1.0]
["2026-09-30T18:20:45.198050+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:45.586815+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:45.753106+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:46.926782+00:00", "trade", 9.135, 2.0]
["2026-09-30T18:20:46.928213+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:47.065976+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:47.763557+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:48.164242+00:00", "trade", 9.135, 7.0]
["2026-09-30T18:20:48.246481+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:49.054059+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:20:49.339618+00:00", "trade", 9.135, 10.0]
["2026-09-30T18:20:49.352443+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:20:49.352446+00:00", "trade", 9.13, 200.0]
["2026-09-30T18:20:49.352452+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:20:49.352455+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:20:49.352458+00:00", "trade", 9.13, 1.0]
["2026-09-30T18:20:49.352458+00:00", "trade", 9.13, 200.0]
["2026-09-30T18:20:49.352461+00:00", "trade", 9.13, 600.0]
["2026-09-30T18:20:49.352464+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:20:49.352464+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:20:49.352464+00:00", "trade", 9.13, 4.0]
["2026-09-30T18:20:49.352464+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:20:49.352467+00:00", "trade", 9.13, 300.0]
["2026-09-30T18:20:49.352482+00:00", "trade", 9.13, 1700.0]
["2026-09-30T18:20:49.352489+00:00", "trade", 9.13, 500.0]
["2026-09-30T18:20:49.352492+00:00", "trade", 9.13, 600.0]
["2026-09-30T18:20:49.352492+00:00", "trade", 9.13, 200.0]
["2026-09-30T18:20:49.352497+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:20:49.352497+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:20:49.352497+00:00", "trade", 9.13, 506.0]
["2026-09-30T18:20:49.352501+00:00", "trade", 9.13, 128.0]
["2026-09-30T18:20:49.352501+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:20:49.352503+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:20:49.352569+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:20:49.352638+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:20:49.352666+00:00", "trade", 9.13, 24.0]
["2026-09-30T18:20:49.352666+00:00", "trade", 9.13, 50.0]
["2026-09-30T18:20:49.352669+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:20:49.352669+00:00", "trade", 9.13, 700.0]
["2026-09-30T18:20:49.352669+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:20:49.352669+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:20:49.352674+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:20:49.352678+00:00", "trade", 9.13, 2.0]
["2026-09-30T18:20:49.352785+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:20:49.352795+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:20:49.352800+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.352800+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.352805+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:20:49.352845+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:20:49.352845+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:20:49.352850+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:20:49.352940+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:20:49.352945+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:20:49.352975+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.352987+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:20:49.353005+00:00", "trade", 9.13, 120.0]
["2026-09-30T18:20:49.353030+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.353035+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.353040+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.353040+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.353125+00:00", "trade", 9.13, 5.0]
["2026-09-30T18:20:49.353156+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.353165+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.353180+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:20:49.353261+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.353341+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.353356+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.353361+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.353361+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.353401+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.353401+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.353421+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.353421+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.353476+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.353597+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.353597+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.353637+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.353917+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.354083+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.354247+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:20:49.354325+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:20:49.354382+00:00", "trade", 9.125, 31.0]
["2026-09-30T18:20:49.355200+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.355877+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.356310+00:00", "trade", 9.125, 4.0]
["2026-09-30T18:20:49.356358+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.357957+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.358478+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.359314+00:00", "trade", 9.13, 1500.0]
["2026-09-30T18:20:49.369430+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:20:49.374647+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.389492+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.404613+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.405054+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.415339+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.473063+00:00", "trade", 9.125, 4.0]
["2026-09-30T18:20:49.483540+00:00", "trade", 9.125, 32.0]
["2026-09-30T18:20:49.526368+00:00", "trade", 9.125, 4.0]
["2026-09-30T18:20:49.597312+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.603456+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:49.604559+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:50.354003+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:50.810585+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:50.874452+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:51.331124+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:51.459765+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:51.626059+00:00", "trade", 9.1282, 200.0]
["2026-09-30T18:20:51.627098+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:51.628657+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:53.367339+00:00", "trade", 9.125, 10.0]
["2026-09-30T18:20:53.851945+00:00", "trade", 9.1172, 1400.0]
["2026-09-30T18:20:54.108019+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:54.549289+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:57.417839+00:00", "trade", 9.125, 58.0]
["2026-09-30T18:20:58.952676+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:20:59.301471+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:21:00.009131+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:21:00.186299+00:00", "trade", 9.125, 44.0]
["2026-09-30T18:21:00.789748+00:00", "trade", 9.1311, 1.0]
["2026-09-30T18:21:02.667090+00:00", "trade", 9.125, 71.0]
["2026-09-30T18:21:02.768720+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:21:02.769041+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:21:02.769201+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:21:02.931968+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:21:05.263102+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:21:05.264380+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:21:05.280701+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:21:05.282313+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:21:05.282333+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:21:05.688992+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:21:05.689362+00:00", "trade", 9.125, 23.0]
["2026-09-30T18:21:05.737254+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:21:07.383120+00:00", "trade", 9.125, 1000.0]
["2026-09-30T18:21:08.964974+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:21:09.059118+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:21:14.298188+00:00", "trade", 9.13, 1000.0]
["2026-09-30T18:21:14.445194+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:21:15.769431+00:00", "trade", 9.125, 90.0]
["2026-09-30T18:21:15.917444+00:00", "trade", 9.1213, 1.0]
["2026-09-30T18:21:17.034919+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:21:18.050325+00:00", "trade", 9.125, 297.0]
["2026-09-30T18:21:21.713796+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:21:21.714277+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:21:21.862646+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:21:22.056868+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:21:22.930753+00:00", "trade", 9.1173, 200.0]
["2026-09-30T18:21:23.798865+00:00", "trade", 9.125, 13.0]
["2026-09-30T18:21:23.821741+00:00", "trade", 9.125, 1.0]
["2026-09-30T18:21:24.472413+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:21:24.472418+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:21:25.235358+00:00", "trade", 9.1277, 5.0]
["2026-09-30T18:21:26.610068+00:00", "trade", 9.1302, 2.0]
["2026-09-30T18:21:27.354107+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:21:27.776885+00:00", "trade", 9.125, 1000.0]
["2026-09-30T18:21:29.792850+00:00", "trade", 9.12, 500.0]
["2026-09-30T18:21:30.009157+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:21:31.150600+00:00", "trade", 9.1173, 700.0]
["2026-09-30T18:21:35.127098+00:00", "trade", 9.125, 35.0]
["2026-09-30T18:21:36.297857+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:21:36.400043+00:00", "trade", 9.1245, 5.0]
["2026-09-30T18:21:36.833555+00:00", "trade", 9.1223, 100.0]
["2026-09-30T18:21:48.450393+00:00", "trade", 9.1173, 100.0]
["2026-09-30T18:21:51.148112+00:00", "trade", 9.125, 200.0]
["2026-09-30T18:21:54.360653+00:00", "trade", 9.125, 200.0]
["2026-09-30T18:21:54.751102+00:00", "trade", 9.1255, 11.0]
["2026-09-30T18:21:54.755373+00:00", "trade", 9.1255, 1.0]
["2026-09-30T18:21:55.077385+00:00", "trade", 9.1255, 15.0]
["2026-09-30T18:21:55.953439+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:21:57.844452+00:00", "trade", 9.1223, 1.0]
["2026-09-30T18:22:00.009184+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:00.810135+00:00", "trade", 9.125, 24.0]
["2026-09-30T18:22:00.860466+00:00", "trade", 9.1253, 26.0]
["2026-09-30T18:22:00.860842+00:00", "trade", 9.1253, 1.0]
["2026-09-30T18:22:02.751854+00:00", "trade", 9.125, 1000.0]
["2026-09-30T18:22:05.156035+00:00", "trade", 9.125, 33.0]
["2026-09-30T18:22:10.833294+00:00", "trade", 9.13, 27.0]
["2026-09-30T18:22:10.882912+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:11.330678+00:00", "trade", 9.1174, 8.0]
["2026-09-30T18:22:11.691843+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:11.694920+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:12.013096+00:00", "trade", 9.1256, 5.0]
["2026-09-30T18:22:17.085826+00:00", "trade", 9.1224, 26.0]
["2026-09-30T18:22:17.085841+00:00", "trade", 9.1224, 1.0]
["2026-09-30T18:22:19.655469+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:20.371008+00:00", "trade", 9.1174, 10.0]
["2026-09-30T18:22:24.074669+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:22:24.074693+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:22:24.074732+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:22:24.074765+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:22:24.074777+00:00", "trade", 9.12, 10.0]
["2026-09-30T18:22:24.074972+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:22:24.074984+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:22:24.075305+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:24.075305+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:24.075345+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:24.075345+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:24.075345+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:24.075385+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:24.075420+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:24.075420+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:24.075420+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:24.075440+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:24.075440+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:24.075440+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:24.075586+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:24.075586+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:24.075586+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:24.076383+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:24.195226+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:24.880948+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:25.480600+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:26.143177+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:26.203313+00:00", "trade", 9.1201, 1000.0]
["2026-09-30T18:22:26.585047+00:00", "trade", 9.13, 11.0]
["2026-09-30T18:22:27.605448+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:27.605904+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:27.732570+00:00", "trade", 9.1231, 7.0]
["2026-09-30T18:22:28.696410+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:28.745141+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:29.170975+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:29.963526+00:00", "trade", 9.12, 215.0]
["2026-09-30T18:22:29.964138+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:29.964779+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:29.993029+00:00", "trade", 9.13, 90.0]
["2026-09-30T18:22:30.009210+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:30.140317+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:31.380915+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:31.519931+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:31.520402+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:33.301983+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:33.309065+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:36.710331+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:37.556555+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:38.053087+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:38.113065+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:38.113506+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:38.167995+00:00", "trade", 9.1252, 20.0]
["2026-09-30T18:22:38.210337+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:38.489150+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:38.489571+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:38.573536+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:39.575341+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:39.681458+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:39.696088+00:00", "trade", 9.1201, 2000.0]
["2026-09-30T18:22:39.697141+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:39.721198+00:00", "trade", 9.12, 1000.0]
["2026-09-30T18:22:39.721258+00:00", "trade", 9.12, 200.0]
["2026-09-30T18:22:39.721830+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:39.721887+00:00", "trade", 9.125, 1000.0]
["2026-09-30T18:22:39.721910+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:39.721910+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:39.722190+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:39.722190+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:39.722311+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:39.722471+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:39.722752+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:39.722947+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:39.764085+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:39.783652+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:40.776320+00:00", "trade", 9.125, 8.0]
["2026-09-30T18:22:41.890854+00:00", "trade", 9.1265, 3.0]
["2026-09-30T18:22:41.895265+00:00", "trade", 9.1265, 1.0]
["2026-09-30T18:22:41.904244+00:00", "trade", 9.1265, 1.0]
["2026-09-30T18:22:42.542012+00:00", "trade", 9.125, 900.0]
["2026-09-30T18:22:43.336942+00:00", "trade", 9.1235, 1.0]
["2026-09-30T18:22:44.303801+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:47.111283+00:00", "trade", 9.125, 56.0]
["2026-09-30T18:22:47.114122+00:00", "trade", 9.12, 1.0]
["2026-09-30T18:22:47.116326+00:00", "trade", 9.125, 1.0]
["2026-09-30T18:22:48.231353+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:22:48.231957+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:48.231957+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:48.231997+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:48.317024+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:48.317736+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:48.400654+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:50.378582+00:00", "trade", 9.125, 6882.0]
["2026-09-30T18:22:50.379173+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:50.380672+00:00", "trade", 9.125, 1.0]
["2026-09-30T18:22:50.759562+00:00", "trade", 9.125, 25.0]
["2026-09-30T18:22:52.983503+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:52.983959+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:53.098331+00:00", "trade", 9.1236, 17.0]
["2026-09-30T18:22:53.151768+00:00", "trade", 9.13, 11.0]
["2026-09-30T18:22:54.877757+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:54.925049+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:55.071378+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:55.264999+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:22:55.810866+00:00", "trade", 9.125, 200.0]
["2026-09-30T18:23:00.009247+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:06.594963+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:06.657783+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:08.586013+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:08.586449+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:10.594388+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:10.662721+00:00", "trade", 9.125, 27.0]
["2026-09-30T18:23:11.732392+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:11.774412+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:12.429929+00:00", "trade", 9.125, 2.0]
["2026-09-30T18:23:12.722554+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:12.817280+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:13.078993+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:13.231360+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:13.333589+00:00", "trade", 9.1248, 100.0]
["2026-09-30T18:23:13.529540+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:13.618048+00:00", "trade", 9.1227, 327.0]
["2026-09-30T18:23:13.638596+00:00", "trade", 9.1227, 1.0]
["2026-09-30T18:23:15.221092+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:15.221568+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:15.275747+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:15.615417+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:23:15.615977+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:20.866084+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:20.870033+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:21.580154+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:21.580635+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:21.770858+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:21.958319+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:22.143099+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:22.143540+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:23.018542+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:23.019024+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:23.658627+00:00", "trade", 9.1288, 876.0]
["2026-09-30T18:23:23.659233+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:23.659709+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:24.310140+00:00", "trade", 9.1202, 1100.0]
["2026-09-30T18:23:24.539879+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:24.539879+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:28.805135+00:00", "trade", 9.1275, 43.0]
["2026-09-30T18:23:30.009278+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:30.067380+00:00", "trade", 9.13, 1.0]
["2026-09-30T18:23:31.741411+00:00", "trade", 9.1246, 2000.0]
["2026-09-30T18:23:31.801374+00:00", "trade", 9.1228, 19.0]
["2026-09-30T18:23:31.821934+00:00", "trade", 9.1228, 1.0]
["2026-09-30T18:23:32.299079+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:33.177666+00:00", "trade", 9.1228, 1.0]
["2026-09-30T18:23:35.551186+00:00", "trade", 9.1197, 30.0]
["2026-09-30T18:23:36.399454+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:38.257857+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:38.288305+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:38.289262+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:45.029940+00:00", "trade", 9.1246, 1.0]
["2026-09-30T18:23:45.032626+00:00", "trade", 9.125, 2.0]
["2026-09-30T18:23:46.583044+00:00", "trade", 9.125, 5.0]
["2026-09-30T18:23:48.430684+00:00", "trade", 9.12, 55.0]
["2026-09-30T18:23:48.432023+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:23:48.432402+00:00", "trade", 9.125, 231.0]
["2026-09-30T18:23:48.688326+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:51.609975+00:00", "trade", 9.1242, 1.0]
["2026-09-30T18:23:52.207588+00:00", "trade", 9.1242, 6.0]
["2026-09-30T18:23:52.706677+00:00", "trade", 9.13, 40000.0]
["2026-09-30T18:23:52.706764+00:00", "trade", 9.125, 700.0]
["2026-09-30T18:23:52.707426+00:00", "trade", 9.125, 700.0]
["2026-09-30T18:23:52.707432+00:00", "trade", 9.125, 700.0]
["2026-09-30T18:23:52.707714+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:52.707732+00:00", "trade", 9.125, 700.0]
["2026-09-30T18:23:52.707865+00:00", "trade", 9.125, 1354.0]
["2026-09-30T18:23:52.707880+00:00", "trade", 9.125, 700.0]
["2026-09-30T18:23:52.707984+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:52.707989+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:52.707989+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:52.707989+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:52.708029+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:52.708034+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:52.708150+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:52.708470+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:52.708911+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:52.710295+00:00", "trade", 9.125, 700.0]
["2026-09-30T18:23:52.714544+00:00", "trade", 9.125, 20.0]
["2026-09-30T18:23:52.715981+00:00", "trade", 9.125, 7700.0]
["2026-09-30T18:23:53.027968+00:00", "trade", 9.125, 8.0]
["2026-09-30T18:23:53.711398+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:54.423442+00:00", "trade", 9.125, 400.0]
["2026-09-30T18:23:54.604684+00:00", "trade", 9.125, 700.0]
["2026-09-30T18:23:54.604684+00:00", "trade", 9.125, 700.0]
["2026-09-30T18:23:54.604750+00:00", "trade", 9.125, 700.0]
["2026-09-30T18:23:54.604822+00:00", "trade", 9.125, 700.0]
["2026-09-30T18:23:54.604891+00:00", "trade", 9.125, 700.0]
["2026-09-30T18:23:54.605010+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:54.605045+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:54.605130+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:54.605170+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:54.605170+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:54.605285+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:54.605309+00:00", "trade", 9.125, 700.0]
["2026-09-30T18:23:54.665639+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:23:54.666899+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:23:56.967501+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:23:56.975021+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:56.975497+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:57.635785+00:00", "trade", 9.125, 78.0]
["2026-09-30T18:23:58.252713+00:00", "trade", 9.1259, 26.0]
["2026-09-30T18:23:58.253067+00:00", "trade", 9.1259, 1.0]
["2026-09-30T18:23:59.611517+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:59.611958+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:23:59.626523+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:00.009304+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:01.204804+00:00", "trade", 9.1228, 12.0]
["2026-09-30T18:24:01.225481+00:00", "trade", 9.1228, 1.0]
["2026-09-30T18:24:03.245552+00:00", "trade", 9.125, 300.0]
["2026-09-30T18:24:03.245555+00:00", "trade", 9.125, 300.0]
["2026-09-30T18:24:03.245555+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:24:03.245558+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:24:03.258970+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:04.192319+00:00", "trade", 9.1228, 8.0]
["2026-09-30T18:24:04.213646+00:00", "trade", 9.1228, 1.0]
["2026-09-30T18:24:05.549366+00:00", "trade", 9.1243, 26.0]
["2026-09-30T18:24:05.549732+00:00", "trade", 9.1243, 1.0]
["2026-09-30T18:24:05.691264+00:00", "trade", 9.125, 8.0]
["2026-09-30T18:24:06.193718+00:00", "trade", 9.125, 90.0]
["2026-09-30T18:24:08.069295+00:00", "trade", 9.1277, 100.0]
["2026-09-30T18:24:09.189708+00:00", "trade", 9.1279, 5.0]
["2026-09-30T18:24:09.579715+00:00", "trade", 9.125, 395.0]
["2026-09-30T18:24:09.667865+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:09.668341+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:10.129905+00:00", "trade", 9.1276, 1.0]
["2026-09-30T18:24:11.605890+00:00", "trade", 9.125, 20.0]
["2026-09-30T18:24:15.293411+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:15.293852+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:18.525454+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:18.525941+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:19.143699+00:00", "trade", 9.1277, 1.0]
["2026-09-30T18:24:19.149876+00:00", "trade", 9.1276, 12.0]
["2026-09-30T18:24:19.410347+00:00", "trade", 9.1231, 34.0]
["2026-09-30T18:24:19.412229+00:00", "trade", 9.125, 2.0]
["2026-09-30T18:24:20.050840+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:21.880676+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:21.881112+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:23.171412+00:00", "trade", 9.12, 50.0]
["2026-09-30T18:24:24.238075+00:00", "trade", 9.125, 40.0]
["2026-09-30T18:24:24.468115+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:24.468596+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:24.967624+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:25.046703+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:25.190550+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:25.199110+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:25.730431+00:00", "trade", 9.1233, 100.0]
["2026-09-30T18:24:27.913397+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:27.922523+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:27.964594+00:00", "trade", 9.125, 400.0]
["2026-09-30T18:24:28.647314+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:28.932803+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:29.145763+00:00", "trade", 9.125, 1000.0]
["2026-09-30T18:24:29.179806+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:29.364838+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:24:30.009351+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:31.176013+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:31.176339+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:34.041733+00:00", "trade", 9.125, 141.0]
["2026-09-30T18:24:34.042868+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:34.997690+00:00", "trade", 9.1282, 7.0]
["2026-09-30T18:24:35.589568+00:00", "trade", 9.1273, 2.0]
["2026-09-30T18:24:36.250632+00:00", "trade", 9.1274, 4.0]
["2026-09-30T18:24:36.583990+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:24:40.890653+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:40.891159+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:41.888047+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:42.001171+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:42.001653+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:42.002054+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:42.043096+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:42.043552+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:42.043587+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:42.087592+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:42.115689+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:44.393391+00:00", "trade", 9.125, 4.0]
["2026-09-30T18:24:44.394579+00:00", "trade", 9.125, 1.0]
["2026-09-30T18:24:45.094139+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:45.208817+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:45.627748+00:00", "trade", 9.1299, 500.0]
["2026-09-30T18:24:46.446573+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:46.472334+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:46.472785+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:47.057738+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:47.066018+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:47.168572+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:47.170892+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:47.271567+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:48.058505+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:48.894174+00:00", "trade", 9.125, 50.0]
["2026-09-30T18:24:49.818239+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:51.667586+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:24:51.710474+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:24:51.711024+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:24:58.664608+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:24:59.045794+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:59.046315+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:24:59.048953+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:24:59.051729+00:00", "trade", 9.125, 2.0]
["2026-09-30T18:24:59.074322+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:00.009387+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:00.078688+00:00", "trade", 9.1276, 96.0]
["2026-09-30T18:25:02.630791+00:00", "trade", 9.1254, 1.0]
["2026-09-30T18:25:02.823932+00:00", "trade", 9.125, 4.0]
["2026-09-30T18:25:05.029869+00:00", "trade", 9.1255, 1.0]
["2026-09-30T18:25:05.396923+00:00", "trade", 9.1275, 1.0]
["2026-09-30T18:25:07.936859+00:00", "trade", 9.125, 30.0]
["2026-09-30T18:25:08.154851+00:00", "trade", 9.13, 500.0]
["2026-09-30T18:25:10.550539+00:00", "trade", 9.13, 300.0]
["2026-09-30T18:25:19.013308+00:00", "trade", 9.125, 5.0]
["2026-09-30T18:25:20.856891+00:00", "trade", 9.125, 12.0]
["2026-09-30T18:25:24.942765+00:00", "trade", 9.1225, 121.0]
["2026-09-30T18:25:25.336128+00:00", "trade", 9.1275, 1.0]
["2026-09-30T18:25:27.221195+00:00", "trade", 9.125, 5.0]
["2026-09-30T18:25:27.221277+00:00", "trade", 9.125, 6.0]
["2026-09-30T18:25:27.623640+00:00", "trade", 9.125, 19.0]
["2026-09-30T18:25:30.009423+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:33.265364+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:25:33.265451+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:25:33.266035+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:33.266075+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:33.266115+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:33.266396+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:33.266396+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:33.266396+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:33.266517+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:33.266677+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:33.266953+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:33.274079+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:33.373872+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:33.483989+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:34.170649+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:34.259796+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:34.585646+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:34.654285+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:34.664529+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:35.269449+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:35.653383+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:35.999206+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:36.663377+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:36.663823+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:38.537309+00:00", "trade", 9.125, 6.0]
["2026-09-30T18:25:39.076045+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:41.558334+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:42.413891+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:43.038414+00:00", "trade", 9.1271, 7.0]
["2026-09-30T18:25:43.376792+00:00", "trade", 9.1271, 1.0]
["2026-09-30T18:25:45.682191+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:45.851047+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:46.300818+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:46.340167+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:47.284140+00:00", "trade", 9.125, 14.0]
["2026-09-30T18:25:48.618497+00:00", "trade", 9.1276, 26.0]
["2026-09-30T18:25:48.618506+00:00", "trade", 9.1276, 1.0]
["2026-09-30T18:25:48.862606+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:48.883551+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:49.389511+00:00", "trade", 9.127, 1.0]
["2026-09-30T18:25:49.431434+00:00", "trade", 9.1235, 14.0]
["2026-09-30T18:25:50.110628+00:00", "trade", 9.1235, 60.0]
["2026-09-30T18:25:50.111762+00:00", "trade", 9.13, 1.0]
["2026-09-30T18:25:50.117448+00:00", "trade", 9.1235, 1.0]
["2026-09-30T18:25:50.933260+00:00", "trade", 9.1259, 100.0]
["2026-09-30T18:25:51.694546+00:00", "trade", 9.125, 3.0]
["2026-09-30T18:25:52.292676+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:52.313791+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:25:55.309286+00:00", "trade", 9.125, 67.0]
["2026-09-30T18:25:55.994951+00:00", "trade", 9.125, 4.0]
["2026-09-30T18:25:56.200577+00:00", "trade", 9.124, 26.0]
["2026-09-30T18:25:56.200944+00:00", "trade", 9.124, 1.0]
["2026-09-30T18:25:57.467231+00:00", "trade", 9.127, 1.0]
["2026-09-30T18:25:58.277522+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:26:00.009445+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:04.621417+00:00", "trade", 9.1264, 1.0]
["2026-09-30T18:26:05.197925+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:05.298590+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:05.350418+00:00", "trade", 9.1264, 1.0]
["2026-09-30T18:26:06.163455+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:26:06.166050+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:06.170891+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:06.182815+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:06.185777+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:06.239154+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:06.239911+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:06.475892+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:06.782845+00:00", "trade", 9.1252, 1.0]
["2026-09-30T18:26:06.783690+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:07.040732+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:07.247238+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:07.320964+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:07.646173+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:07.869319+00:00", "trade", 9.1271, 17.0]
["2026-09-30T18:26:07.941747+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:07.989240+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:08.024233+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:08.305462+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:08.349878+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:08.537740+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:08.580392+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:08.691311+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:08.769096+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:08.989566+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:09.020610+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:10.507643+00:00", "trade", 9.1201, 2220.0]
["2026-09-30T18:26:10.508930+00:00", "trade", 9.1209, 83.0]
["2026-09-30T18:26:10.509940+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:11.225974+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:12.379145+00:00", "trade", 9.1234, 100.0]
["2026-09-30T18:26:13.861136+00:00", "trade", 9.125, 2.0]
["2026-09-30T18:26:15.613684+00:00", "trade", 9.125, 10.0]
["2026-09-30T18:26:17.038420+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:17.119175+00:00", "trade", 9.1227, 101.0]
["2026-09-30T18:26:17.140908+00:00", "trade", 9.1227, 1.0]
["2026-09-30T18:26:17.169696+00:00", "trade", 9.1211, 24.0]
["2026-09-30T18:26:17.778759+00:00", "trade", 9.1211, 16.0]
["2026-09-30T18:26:19.145383+00:00", "trade", 9.1228, 1.0]
["2026-09-30T18:26:19.630333+00:00", "trade", 9.1268, 1.0]
["2026-09-30T18:26:20.239099+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:20.239580+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:20.362317+00:00", "trade", 9.125, 500.0]
["2026-09-30T18:26:20.425792+00:00", "trade", 9.125, 28.0]
["2026-09-30T18:26:21.211647+00:00", "trade", 9.125, 9.0]
["2026-09-30T18:26:21.211689+00:00", "trade", 9.125, 4.0]
["2026-09-30T18:26:21.216666+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:21.216681+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:21.251549+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:21.574658+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:21.575290+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:21.721613+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:21.783084+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:21.868793+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:22.822837+00:00", "trade", 9.1203, 3526.0]
["2026-09-30T18:26:22.823456+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:22.823456+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:22.824121+00:00", "trade", 9.121, 129.0]
["2026-09-30T18:26:22.844477+00:00", "trade", 9.1203, 1.0]
["2026-09-30T18:26:23.263464+00:00", "trade", 9.125, 10.0]
["2026-09-30T18:26:24.949999+00:00", "trade", 9.13, 2000.0]
["2026-09-30T18:26:24.950708+00:00", "trade", 9.125, 300.0]
["2026-09-30T18:26:24.951277+00:00", "trade", 9.13, 60.0]
["2026-09-30T18:26:24.951396+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:24.951950+00:00", "trade", 9.124, 51.0]
["2026-09-30T18:26:25.173785+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:25.173790+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:25.174226+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:25.252382+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:28.708018+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:28.987067+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:28.987544+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:29.060713+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:29.084695+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:29.084718+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:26:29.085176+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:29.085216+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:29.085256+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:29.367789+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:29.368310+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:29.368751+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:30.009471+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:30.044870+00:00", "trade", 9.1299, 1000.0]
["2026-09-30T18:26:30.350341+00:00", "trade", 9.1236, 100.0]
["2026-09-30T18:26:30.351415+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:30.351906+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:30.361605+00:00", "trade", 9.1299, 1000.0]
["2026-09-30T18:26:30.362632+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:30.362632+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:30.362889+00:00", "trade", 9.1293, 72.0]
["2026-09-30T18:26:30.363915+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:30.365514+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:30.598869+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:30.601029+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:30.602628+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:30.630638+00:00", "trade", 9.13, 500.0]
["2026-09-30T18:26:30.631321+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:30.631798+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:30.637842+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:31.154211+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:31.433721+00:00", "trade", 9.125, 250.0]
["2026-09-30T18:26:31.542535+00:00", "trade", 9.13, 950.0]
["2026-09-30T18:26:31.543819+00:00", "trade", 9.1293, 51.0]
["2026-09-30T18:26:31.876648+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:26:32.279917+00:00", "trade", 9.125, 6.0]
["2026-09-30T18:26:33.135292+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:33.137337+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:33.142038+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:33.143817+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:33.144283+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:33.149576+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:33.219202+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:33.292386+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:33.452742+00:00", "trade", 9.1268, 1.0]
["2026-09-30T18:26:33.515136+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:33.549829+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:34.049633+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:34.050109+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:34.728661+00:00", "trade", 9.1242, 100.0]
["2026-09-30T18:26:34.729590+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:26:34.730614+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:34.737295+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:34.737731+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:35.360940+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:35.361416+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:35.873104+00:00", "trade", 9.12, 500.0]
["2026-09-30T18:26:35.873705+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:36.223037+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:36.367386+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:36.517954+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:36.518195+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:36.939788+00:00", "trade", 9.125, 27.0]
["2026-09-30T18:26:36.968146+00:00", "trade", 9.125, 9.0]
["2026-09-30T18:26:38.065778+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:38.065839+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:38.065889+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:38.065889+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:38.065889+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:38.156605+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:38.363352+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:40.191615+00:00", "trade", 9.125, 200.0]
["2026-09-30T18:26:40.199673+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:41.724402+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:41.744716+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:41.838163+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:42.909535+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:26:42.909848+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:26:42.910591+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:42.910591+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:42.910928+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:26:42.911032+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:43.049813+00:00", "trade", 9.1242, 100.0]
["2026-09-30T18:26:44.551106+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:44.552916+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:44.553066+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:44.581768+00:00", "trade", 9.1247, 6.0]
["2026-09-30T18:26:44.687531+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:44.699464+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:44.699995+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:44.700035+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:45.278752+00:00", "trade", 9.125, 2.0]
["2026-09-30T18:26:45.546024+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:45.546029+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:45.784041+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:45.889657+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:47.116042+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:47.889344+00:00", "trade", 9.125, 4.0]
["2026-09-30T18:26:48.359369+00:00", "trade", 9.125, 3.0]
["2026-09-30T18:26:48.573391+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:48.573396+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:48.573857+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:48.573862+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:48.574303+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:48.574749+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:48.964833+00:00", "trade", 9.1267, 1.0]
["2026-09-30T18:26:51.118579+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:51.206127+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:51.414534+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:51.414554+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:51.416548+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:51.416553+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:51.417756+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:51.456143+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:51.456664+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:51.466212+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:51.473524+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:51.487021+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:51.522541+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:51.533457+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:51.545350+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:51.591530+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:51.717174+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:51.736089+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:52.175485+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:52.175961+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:52.575292+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:52.575733+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:52.722061+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:52.775879+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:52.836579+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:52.865387+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:54.041097+00:00", "trade", 9.1263, 5.0]
["2026-09-30T18:26:54.041452+00:00", "trade", 9.1263, 1.0]
["2026-09-30T18:26:54.647048+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:54.647524+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:54.647529+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:54.647965+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:54.670574+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:54.671015+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:54.953706+00:00", "trade", 9.1279, 41.0]
["2026-09-30T18:26:56.254089+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:56.260850+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:56.373428+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:56.477079+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:56.659523+00:00", "trade", 9.125, 3.0]
["2026-09-30T18:26:56.660638+00:00", "trade", 9.125, 1.0]
["2026-09-30T18:26:57.466565+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:57.466840+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:57.605551+00:00", "trade", 9.128, 200.0]
["2026-09-30T18:26:58.077679+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:58.078161+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:58.981536+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:59.051188+00:00", "trade", 9.1248, 8.0]
["2026-09-30T18:26:59.052039+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:59.070626+00:00", "trade", 9.1248, 1.0]
["2026-09-30T18:26:59.071640+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:59.555723+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:59.633347+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:59.688564+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:59.735019+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:26:59.735496+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:00.009514+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:01.502276+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:01.545737+00:00", "trade", 9.1237, 47.0]
["2026-09-30T18:27:01.586687+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:01.587168+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:02.244730+00:00", "trade", 9.125, 20.0]
["2026-09-30T18:27:02.252597+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:02.733432+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:02.760802+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:02.771287+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:02.777598+00:00", "trade", 9.1268, 1.0]
["2026-09-30T18:27:02.976591+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:03.767849+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:03.767854+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:03.768330+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:03.768731+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:03.876728+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:04.330473+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:04.393854+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:04.584831+00:00", "trade", 9.125, 3.0]
["2026-09-30T18:27:04.586398+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:05.584599+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:06.015419+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:07.298198+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:07.298639+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:08.029037+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:08.029513+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:09.484445+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:27:09.484467+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:09.484933+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:09.484933+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:09.484988+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:09.484988+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:09.484988+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:09.485269+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:09.485269+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:09.487034+00:00", "trade", 9.125, 9.0]
["2026-09-30T18:27:09.526532+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:09.526547+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:09.602427+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:10.301336+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:10.617634+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:10.617674+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:10.617795+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:10.725451+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:10.969271+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:12.085428+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:12.085914+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:27:12.116352+00:00", "trade", 9.13, 164.0]
["2026-09-30T18:27:13.160551+00:00", "trade", 9.13, 82.0]
["2026-09-30T18:27:13.169386+00:00", "trade", 9.13, 25.0]
["2026-09-30T18:27:13.169392+00:00", "trade", 9.13, 530.0]
["2026-09-30T18:27:13.169428+00:00", "trade", 9.13, 25.0]
["2026-09-30T18:27:13.169431+00:00", "trade", 9.13, 13.0]
["2026-09-30T18:27:13.169462+00:00", "trade", 9.13, 1.0]
["2026-09-30T18:27:13.169462+00:00", "trade", 9.13, 2.0]
["2026-09-30T18:27:13.169468+00:00", "trade", 9.13, 14.0]
["2026-09-30T18:27:13.169468+00:00", "trade", 9.13, 83.0]
["2026-09-30T18:27:13.169468+00:00", "trade", 9.13, 23.0]
["2026-09-30T18:27:13.169475+00:00", "trade", 9.13, 23.0]
["2026-09-30T18:27:13.169479+00:00", "trade", 9.13, 37.0]
["2026-09-30T18:27:13.169479+00:00", "trade", 9.13, 263.0]
["2026-09-30T18:27:13.169482+00:00", "trade", 9.13, 17.0]
["2026-09-30T18:27:13.169488+00:00", "trade", 9.13, 487.0]
["2026-09-30T18:27:13.169497+00:00", "trade", 9.13, 3.0]
["2026-09-30T18:27:13.169500+00:00", "trade", 9.13, 1.0]
["2026-09-30T18:27:13.169503+00:00", "trade", 9.13, 1.0]
["2026-09-30T18:27:13.169506+00:00", "trade", 9.13, 2.0]
["2026-09-30T18:27:13.169506+00:00", "trade", 9.13, 7.0]
["2026-09-30T18:27:13.169510+00:00", "trade", 9.13, 200.0]
["2026-09-30T18:27:13.169512+00:00", "trade", 9.13, 200.0]
["2026-09-30T18:27:13.169512+00:00", "trade", 9.13, 54.0]
["2026-09-30T18:27:13.169525+00:00", "trade", 9.13, 18.0]
["2026-09-30T18:27:13.169528+00:00", "trade", 9.13, 2.0]
["2026-09-30T18:27:13.169531+00:00", "trade", 9.13, 2.0]
["2026-09-30T18:27:13.169531+00:00", "trade", 9.13, 3.0]
["2026-09-30T18:27:13.169538+00:00", "trade", 9.13, 3.0]
["2026-09-30T18:27:13.169538+00:00", "trade", 9.13, 3.0]
["2026-09-30T18:27:13.169543+00:00", "trade", 9.13, 2.0]
["2026-09-30T18:27:13.169543+00:00", "trade", 9.13, 3.0]
["2026-09-30T18:27:13.169543+00:00", "trade", 9.13, 3.0]
["2026-09-30T18:27:13.169543+00:00", "trade", 9.13, 361.0]
["2026-09-30T18:27:13.169546+00:00", "trade", 9.13, 3.0]
["2026-09-30T18:27:13.169549+00:00", "trade", 9.13, 1.0]
["2026-09-30T18:27:13.169549+00:00", "trade", 9.13, 2.0]
["2026-09-30T18:27:13.169552+00:00", "trade", 9.13, 146.0]
["2026-09-30T18:27:13.169573+00:00", "trade", 9.13, 476.0]
["2026-09-30T18:27:13.169582+00:00", "trade", 9.13, 719.0]
["2026-09-30T18:27:13.169597+00:00", "trade", 9.13, 944.0]
["2026-09-30T18:27:13.169630+00:00", "trade", 9.13, 23.0]
["2026-09-30T18:27:13.169639+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:27:13.169659+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:27:13.169664+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:27:13.169719+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:27:13.169719+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:27:13.169899+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:27:13.169954+00:00", "trade", 9.13, 4.0]
["2026-09-30T18:27:13.169975+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:27:13.170010+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:27:13.170018+00:00", "trade", 9.13, 13.0]
["2026-09-30T18:27:13.170045+00:00", "trade", 9.13, 700.0]
["2026-09-30T18:27:13.170045+00:00", "trade", 9.13, 300.0]
["2026-09-30T18:27:13.170066+00:00", "trade", 9.13, 300.0]
["2026-09-30T18:27:13.170087+00:00", "trade", 9.13, 90.0]
["2026-09-30T18:27:13.170100+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:27:13.170105+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:27:13.170105+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:27:13.170140+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:27:13.170155+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:27:13.170170+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:27:13.170170+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:27:13.170175+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:27:13.170230+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.170300+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.170300+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.170376+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.170391+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.170391+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.170496+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.170501+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.170546+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.170736+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.170839+00:00", "trade", 9.1299, 58.0]
["2026-09-30T18:27:13.170862+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.170867+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.170974+00:00", "trade", 9.13, 66.0]
["2026-09-30T18:27:13.171023+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.171027+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.171326+00:00", "trade", 9.13, 51.0]
["2026-09-30T18:27:13.171356+00:00", "trade", 9.1299, 51.0]
["2026-09-30T18:27:13.171548+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.171548+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.171659+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.172100+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.172907+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.173137+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.175588+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.179758+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.183544+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:27:13.183670+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:27:13.218135+00:00", "trade", 9.135, 200.0]
["2026-09-30T18:27:13.229653+00:00", "trade", 9.135, 200.0]
["2026-09-30T18:27:13.246853+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.249909+00:00", "trade", 9.135, 700.0]
["2026-09-30T18:27:13.251190+00:00", "trade", 9.1328, 60.0]
["2026-09-30T18:27:13.276303+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.276387+00:00", "trade", 9.135, 700.0]
["2026-09-30T18:27:13.279821+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.315128+00:00", "trade", 9.135, 700.0]
["2026-09-30T18:27:13.330735+00:00", "trade", 9.135, 300.0]
["2026-09-30T18:27:13.332034+00:00", "trade", 9.135, 51.0]
["2026-09-30T18:27:13.353917+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:13.443723+00:00", "trade", 9.135, 254.0]
["2026-09-30T18:27:14.224174+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:14.227888+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:15.699516+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:15.702568+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:15.830234+00:00", "trade", 9.1284, 1.0]
["2026-09-30T18:27:16.570169+00:00", "trade", 9.1272, 1.0]
["2026-09-30T18:27:17.038077+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:17.235492+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:17.778580+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:18.717088+00:00", "trade", 9.1284, 1.0]
["2026-09-30T18:27:19.655820+00:00", "trade", 9.1323, 500.0]
["2026-09-30T18:27:20.290345+00:00", "trade", 9.1285, 5.0]
["2026-09-30T18:27:22.005120+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:22.127607+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:22.472730+00:00", "trade", 9.135, 3.0]
["2026-09-30T18:27:22.879981+00:00", "trade", 9.1394, 520.0]
["2026-09-30T18:27:22.880900+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:22.881127+00:00", "trade", 9.14, 520.0]
["2026-09-30T18:27:22.882399+00:00", "trade", 9.137, 54.0]
["2026-09-30T18:27:23.208330+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:23.209207+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:24.920473+00:00", "trade", 9.1346, 58.0]
["2026-09-30T18:27:26.233711+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:27.029754+00:00", "trade", 9.13, 83.0]
["2026-09-30T18:27:27.100835+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:27.202226+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:27.488433+00:00", "trade", 9.1301, 417.0]
["2026-09-30T18:27:27.579630+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:27.680385+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:27.983762+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:28.245525+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:28.312309+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:28.458357+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:28.464055+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:28.608684+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:28.627690+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:28.763212+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:28.764816+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:28.867370+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:28.881414+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:28.980146+00:00", "trade", 9.135, 99.0]
["2026-09-30T18:27:28.981802+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:28.982569+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:30.009544+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:32.218599+00:00", "trade", 9.1301, 1.0]
["2026-09-30T18:27:35.169692+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:35.249948+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:35.292870+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:38.028005+00:00", "trade", 9.1275, 1.0]
["2026-09-30T18:27:38.327729+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:38.665670+00:00", "trade", 9.135, 1.0]
["2026-09-30T18:27:39.238377+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:39.239420+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:39.287180+00:00", "trade", 9.135, 26.0]
["2026-09-30T18:27:39.287319+00:00", "trade", 9.135, 1.0]
["2026-09-30T18:27:40.470563+00:00", "trade", 9.1323, 1.0]
["2026-09-30T18:27:41.523361+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:41.548705+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:27:41.549489+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:41.549649+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:41.550090+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:41.550090+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:41.550852+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:41.551919+00:00", "trade", 9.1358, 1.0]
["2026-09-30T18:27:41.595618+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:43.172717+00:00", "trade", 9.1348, 48.0]
["2026-09-30T18:27:43.175701+00:00", "trade", 9.1351, 6.0]
["2026-09-30T18:27:43.692469+00:00", "trade", 9.14, 15.0]
["2026-09-30T18:27:43.692826+00:00", "trade", 9.14, 1.0]
["2026-09-30T18:27:43.973352+00:00", "trade", 9.1324, 200.0]
["2026-09-30T18:27:44.509501+00:00", "trade", 9.135, 2000.0]
["2026-09-30T18:27:44.510789+00:00", "trade", 9.1342, 90.0]
["2026-09-30T18:27:46.578228+00:00", "trade", 9.136, 72.0]
["2026-09-30T18:27:46.763285+00:00", "trade", 9.135, 100.0]
["2026-09-30T18:27:47.004044+00:00", "trade", 9.1343, 26.0]
["2026-09-30T18:27:47.004408+00:00", "trade", 9.1343, 1.0]
["2026-09-30T18:27:50.072236+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:50.125613+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:50.175336+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:50.880655+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:50.881157+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:50.985510+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:51.278322+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:51.284782+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:51.341998+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:51.406547+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:51.457799+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:51.634009+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:51.634886+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:51.656953+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:52.506656+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:52.640710+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:53.061737+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:53.365826+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:53.843017+00:00", "trade", 9.1342, 250.0]
["2026-09-30T18:27:55.091694+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:55.096591+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:55.147768+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:55.633774+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:55.633840+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:55.980149+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:57.629988+00:00", "trade", 9.1337, 100.0]
["2026-09-30T18:27:57.875526+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:57.990359+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:57.999977+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:58.006828+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:58.103934+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:58.104019+00:00", "trade", 9.135, 100.0]
["2026-09-30T18:27:58.104019+00:00", "trade", 9.135, 300.0]
["2026-09-30T18:27:58.556226+00:00", "trade", 9.135, 63.0]
["2026-09-30T18:27:58.633008+00:00", "trade", 9.135, 11.0]
["2026-09-30T18:27:59.094126+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:59.094367+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:59.197272+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:59.326830+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:59.438175+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:59.589029+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:27:59.634094+00:00", "trade", 9.135, 1.0]
["2026-09-30T18:28:00.009566+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:00.112536+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:00.640377+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:00.754729+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:02.189333+00:00", "trade", 9.1282, 1.0]
["2026-09-30T18:28:02.591376+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:02.594674+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:03.383547+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:03.492276+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:03.564899+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:03.729163+00:00", "trade", 9.1262, 100.0]
["2026-09-30T18:28:04.946888+00:00", "trade", 9.135, 300.0]
["2026-09-30T18:28:07.930013+00:00", "trade", 9.1282, 93.0]
["2026-09-30T18:28:10.706929+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:10.706934+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:13.174726+00:00", "trade", 9.1348, 28.0]
["2026-09-30T18:28:13.177694+00:00", "trade", 9.1348, 4.0]
["2026-09-30T18:28:13.993442+00:00", "trade", 9.135, 5.0]
["2026-09-30T18:28:14.205408+00:00", "trade", 9.1264, 700.0]
["2026-09-30T18:28:14.512734+00:00", "trade", 9.1348, 40.0]
["2026-09-30T18:28:15.665738+00:00", "trade", 9.1283, 1.0]
["2026-09-30T18:28:16.989092+00:00", "trade", 9.1354, 1.0]
["2026-09-30T18:28:16.991552+00:00", "trade", 9.135, 1.0]
["2026-09-30T18:28:19.137403+00:00", "trade", 9.135, 58.0]
["2026-09-30T18:28:19.144248+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:19.397802+00:00", "trade", 9.135, 1.0]
["2026-09-30T18:28:19.732193+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:19.836110+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:19.915730+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:19.915915+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:20.198891+00:00", "trade", 9.14, 250.0]
["2026-09-30T18:28:20.893469+00:00", "trade", 9.1303, 1628.0]
["2026-09-30T18:28:20.894756+00:00", "trade", 9.1317, 58.0]
["2026-09-30T18:28:21.865772+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:21.945897+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:22.213284+00:00", "trade", 9.135, 110.0]
["2026-09-30T18:28:22.688230+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:23.657769+00:00", "trade", 9.1283, 18.0]
["2026-09-30T18:28:23.947116+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:24.109667+00:00", "trade", 9.1288, 1.0]
["2026-09-30T18:28:25.568435+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:25.579803+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:26.700481+00:00", "trade", 9.135, 100.0]
["2026-09-30T18:28:28.043475+00:00", "trade", 9.135, 100.0]
["2026-09-30T18:28:28.724929+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:28.726197+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:29.330130+00:00", "trade", 9.13, 2000.0]
["2026-09-30T18:28:29.331420+00:00", "trade", 9.1307, 69.0]
["2026-09-30T18:28:29.599349+00:00", "trade", 9.1285, 1.0]
["2026-09-30T18:28:30.009592+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:30.037198+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:30.040295+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:32.383774+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:32.389170+00:00", "trade", 9.135, 5.0]
["2026-09-30T18:28:32.864588+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:33.299957+00:00", "trade", 9.135, 300.0]
["2026-09-30T18:28:33.421915+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:35.543455+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:37.854641+00:00", "trade", 9.135, 300.0]
["2026-09-30T18:28:39.316733+00:00", "trade", 9.133, 2.0]
["2026-09-30T18:28:40.516908+00:00", "trade", 9.1348, 1100.0]
["2026-09-30T18:28:40.518192+00:00", "trade", 9.1349, 51.0]
["2026-09-30T18:28:40.638257+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:40.638663+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:40.741007+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:40.940953+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:41.790390+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:41.791106+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:42.774015+00:00", "trade", 9.13, 25.0]
["2026-09-30T18:28:43.176701+00:00", "trade", 9.1322, 48.0]
["2026-09-30T18:28:43.179699+00:00", "trade", 9.1322, 6.0]
["2026-09-30T18:28:43.707684+00:00", "trade", 9.1287, 1.0]
["2026-09-30T18:28:44.249629+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:44.324115+00:00", "trade", 9.14, 120.0]
["2026-09-30T18:28:44.793358+00:00", "trade", 9.1292, 7.0]
["2026-09-30T18:28:48.127875+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:48.229923+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:48.449912+00:00", "trade", 9.131, 807.0]
["2026-09-30T18:28:48.470228+00:00", "trade", 9.131, 1.0]
["2026-09-30T18:28:48.949917+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:49.057273+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:49.057669+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:49.598957+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:49.605613+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:50.017225+00:00", "trade", 9.135, 2.0]
["2026-09-30T18:28:51.111422+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:51.111858+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:51.660005+00:00", "trade", 9.135, 2.0]
["2026-09-30T18:28:51.707479+00:00", "trade", 9.135, 100.0]
["2026-09-30T18:28:51.972382+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:51.977659+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:52.279628+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:52.304468+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:53.365473+00:00", "trade", 9.135, 100.0]
["2026-09-30T18:28:53.727832+00:00", "trade", 9.1287, 100.0]
["2026-09-30T18:28:53.733775+00:00", "trade", 9.1287, 100.0]
["2026-09-30T18:28:53.733847+00:00", "trade", 9.1287, 100.0]
["2026-09-30T18:28:54.096835+00:00", "trade", 9.135, 11.0]
["2026-09-30T18:28:54.923211+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:54.923226+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:54.923241+00:00", "trade", 9.135, 300.0]
["2026-09-30T18:28:54.923250+00:00", "trade", 9.135, 100.0]
["2026-09-30T18:28:54.923746+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:28:54.923797+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:54.923843+00:00", "trade", 9.13, 5.0]
["2026-09-30T18:28:54.924138+00:00", "trade", 9.13, 66.0]
["2026-09-30T18:28:54.924140+00:00", "trade", 9.13, 11.0]
["2026-09-30T18:28:54.924143+00:00", "trade", 9.13, 500.0]
["2026-09-30T18:28:54.924178+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:54.924178+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:54.924218+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:54.924218+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:54.924218+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:54.924303+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:54.924659+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:54.924739+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:54.924739+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:54.924815+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:54.924815+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:54.924815+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:54.924820+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:54.924820+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:54.925015+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:54.925036+00:00", "trade", 9.133, 50.0]
["2026-09-30T18:28:54.925221+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:54.925296+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:54.926859+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:28:54.930365+00:00", "trade", 9.13, 200.0]
["2026-09-30T18:28:54.930369+00:00", "trade", 9.13, 150.0]
["2026-09-30T18:28:54.930371+00:00", "trade", 9.13, 2.0]
["2026-09-30T18:28:54.930371+00:00", "trade", 9.13, 50.0]
["2026-09-30T18:28:54.930374+00:00", "trade", 9.13, 98.0]
["2026-09-30T18:28:54.930377+00:00", "trade", 9.13, 800.0]
["2026-09-30T18:28:54.930377+00:00", "trade", 9.13, 200.0]
["2026-09-30T18:28:54.930384+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:28:54.930384+00:00", "trade", 9.13, 700.0]
["2026-09-30T18:28:54.930387+00:00", "trade", 9.13, 400.0]
["2026-09-30T18:28:54.930389+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:28:54.930389+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:28:54.930747+00:00", "trade", 9.13, 2.0]
["2026-09-30T18:28:54.930762+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:28:54.930765+00:00", "trade", 9.13, 32.0]
["2026-09-30T18:28:54.930765+00:00", "trade", 9.13, 23.0]
["2026-09-30T18:28:54.930768+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:28:54.930774+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:28:54.930780+00:00", "trade", 9.13, 1.0]
["2026-09-30T18:28:54.930783+00:00", "trade", 9.13, 37.0]
["2026-09-30T18:28:54.930786+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:28:54.930789+00:00", "trade", 9.13, 1463.0]
["2026-09-30T18:28:54.930849+00:00", "trade", 9.13, 37.0]
["2026-09-30T18:28:54.931019+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:28:54.931024+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:28:54.931029+00:00", "trade", 9.13, 2.0]
["2026-09-30T18:28:54.931033+00:00", "trade", 9.13, 5.0]
["2026-09-30T18:28:54.931033+00:00", "trade", 9.13, 200.0]
["2026-09-30T18:28:54.931100+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:28:54.931110+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:28:54.931180+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:28:54.931275+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:28:54.931275+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:28:54.931275+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:28:54.931280+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:28:54.931280+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:28:54.931280+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:28:54.931285+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:28:54.931290+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:28:54.931295+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:28:54.931310+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:28:54.931310+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:28:54.931320+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:28:54.931320+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:28:54.931384+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:28:54.931484+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:28:54.931496+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:28:54.931496+00:00", "quote", 9.13, 9.13]
["2026-09-30T18:28:54.931505+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:28:54.931506+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.931535+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:28:54.931541+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.931541+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.931581+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.931586+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:28:54.931621+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.931661+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.931821+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.931861+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.931880+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:28:54.931890+00:00", "trade", 9.13, 173.0]
["2026-09-30T18:28:54.931982+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.931982+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.932137+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.932212+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.932237+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.932538+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.932578+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.932739+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.932759+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.932914+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.933260+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.933420+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.933701+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.934422+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.934523+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.935039+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.935144+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.935621+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.935781+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.936086+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.938965+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:28:54.939545+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.939582+00:00", "trade", 9.13, 11.0]
["2026-09-30T18:28:54.947722+00:00", "trade", 9.13, 700.0]
["2026-09-30T18:28:54.948226+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.948230+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.948265+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.952145+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.958390+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.961081+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.961512+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.964609+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.964609+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.964990+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:54.982597+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:55.033173+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:55.033398+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:55.048579+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:55.049020+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:55.207072+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:55.229279+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:55.433265+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:55.775716+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:28:55.780136+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:56.463276+00:00", "trade", 9.125, 5.0]
["2026-09-30T18:28:57.175427+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:57.177231+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:57.430414+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:57.430674+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:57.431151+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:57.431391+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:57.431792+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:57.432273+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:57.438759+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:57.455243+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:57.473567+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:57.473847+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:57.735848+00:00", "trade", 9.125, 20.0]
["2026-09-30T18:28:57.736934+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:57.736974+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:58.030267+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:58.030307+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:58.054755+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:58.074577+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:58.075164+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:58.128821+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:58.129298+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:58.129303+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:58.129739+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:58.165313+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:58.165353+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:58.784592+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:58.784633+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:58.784638+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:58.784673+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:58.820323+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:58.820327+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:58.820443+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:59.245585+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:59.275570+00:00", "trade", 9.125, 9.0]
["2026-09-30T18:28:59.636109+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:59.636952+00:00", "trade", 9.13, 14.0]
["2026-09-30T18:28:59.968566+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:28:59.971618+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:00.009613+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:00.065767+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:01.524725+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:01.524725+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:01.524840+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:01.525281+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:01.533646+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:01.610549+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:01.610589+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:01.610675+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:01.758096+00:00", "trade", 9.125, 71.0]
["2026-09-30T18:29:01.758682+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:01.758682+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:01.758712+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:01.759118+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:02.690059+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:02.690144+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:02.739637+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:03.356681+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:03.356721+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:03.356836+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:03.423861+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:03.621963+00:00", "trade", 9.125, 70.0]
["2026-09-30T18:29:03.728240+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:03.743883+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:03.831511+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:05.476341+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:05.479193+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:05.901539+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:05.908505+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:06.023148+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:06.071122+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:06.071127+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:06.075282+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:08.216101+00:00", "trade", 9.13, 75.0]
["2026-09-30T18:29:08.217265+00:00", "trade", 9.125, 1.0]
["2026-09-30T18:29:08.843587+00:00", "trade", 9.125, 15.0]
["2026-09-30T18:29:08.843686+00:00", "trade", 9.125, 1.0]
["2026-09-30T18:29:10.887739+00:00", "trade", 9.122, 54.0]
["2026-09-30T18:29:11.176339+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:11.176339+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:11.190788+00:00", "trade", 9.125, 300.0]
["2026-09-30T18:29:11.190866+00:00", "trade", 9.125, 180.0]
["2026-09-30T18:29:11.190944+00:00", "trade", 9.125, 123.0]
["2026-09-30T18:29:11.191022+00:00", "trade", 9.125, 311.0]
["2026-09-30T18:29:11.191104+00:00", "trade", 9.125, 20.0]
["2026-09-30T18:29:11.191385+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:11.192219+00:00", "trade", 9.1272, 52.0]
["2026-09-30T18:29:12.103747+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:12.644820+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:12.644820+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:13.033585+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:13.033626+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:13.034783+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:13.035264+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:13.111050+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:13.111090+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:13.174431+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:13.174436+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:13.545308+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:13.545750+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:13.759298+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:13.759338+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:13.809357+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:13.809357+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:13.883343+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:13.883343+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:13.914512+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:13.914512+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:13.963684+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:13.964125+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:14.029947+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:14.029987+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:14.030829+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:14.030829+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:14.108053+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:14.108574+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:15.517528+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:15.638351+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:15.944800+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:17.020521+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:17.247155+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:17.399379+00:00", "trade", 9.1293, 1.0]
["2026-09-30T18:29:17.637558+00:00", "trade", 9.1276, 3.0]
["2026-09-30T18:29:17.637573+00:00", "trade", 9.1276, 1.0]
["2026-09-30T18:29:18.020446+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:18.020647+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:18.020647+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:18.106631+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:19.534750+00:00", "trade", 9.125, 3.0]
["2026-09-30T18:29:19.630365+00:00", "trade", 9.1307, 11.0]
["2026-09-30T18:29:21.186269+00:00", "trade", 9.125, 200.0]
["2026-09-30T18:29:21.186368+00:00", "trade", 9.125, 300.0]
["2026-09-30T18:29:21.186449+00:00", "trade", 9.125, 434.0]
["2026-09-30T18:29:22.061636+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:22.061676+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:22.079704+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:22.083984+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:22.227721+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:22.442416+00:00", "trade", 9.1226, 300.0]
["2026-09-30T18:29:22.443921+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:22.519947+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:22.581047+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:22.581849+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:22.939325+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:22.939365+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:22.967452+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:23.048440+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:23.301549+00:00", "trade", 9.125, 27.0]
["2026-09-30T18:29:23.763306+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:25.092746+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:25.140751+00:00", "trade", 9.1248, 3.0]
["2026-09-30T18:29:25.554705+00:00", "trade", 9.1248, 21.0]
["2026-09-30T18:29:25.780844+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:26.079756+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:26.136379+00:00", "trade", 9.13, 500.0]
["2026-09-30T18:29:26.137663+00:00", "trade", 9.1259, 63.0]
["2026-09-30T18:29:26.212025+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:26.686785+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:27.317209+00:00", "trade", 9.1267, 26.0]
["2026-09-30T18:29:27.317576+00:00", "trade", 9.1267, 1.0]
["2026-09-30T18:29:27.670758+00:00", "trade", 9.13, 163.0]
["2026-09-30T18:29:27.671264+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:27.671264+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:27.671299+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:27.798346+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:28.056305+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:28.058723+00:00", "trade", 9.1292, 1.0]
["2026-09-30T18:29:28.701516+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:28.701982+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:29.163541+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:29.301910+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:29.315829+00:00", "trade", 9.1287, 45.0]
["2026-09-30T18:29:29.347606+00:00", "trade", 9.13, 6.0]
["2026-09-30T18:29:30.009635+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:31.188492+00:00", "trade", 9.125, 300.0]
["2026-09-30T18:29:31.188570+00:00", "trade", 9.125, 634.0]
["2026-09-30T18:29:31.189142+00:00", "trade", 9.13, 110.0]
["2026-09-30T18:29:31.189208+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:31.189208+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:31.189524+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:31.190085+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:32.907929+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:32.907964+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:32.908240+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:33.020918+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:33.020958+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:33.020998+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:34.895747+00:00", "trade", 9.1224, 26.0]
["2026-09-30T18:29:34.895762+00:00", "trade", 9.1224, 1.0]
["2026-09-30T18:29:35.318520+00:00", "trade", 9.1282, 1100.0]
["2026-09-30T18:29:35.846794+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:35.854603+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:35.854633+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:35.985164+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:35.985244+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:35.985520+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:37.082699+00:00", "trade", 9.1263, 25.0]
["2026-09-30T18:29:38.836090+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:39.099296+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:39.950197+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:39.950793+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:40.598443+00:00", "trade", 9.125, 700.0]
["2026-09-30T18:29:40.599021+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:40.599062+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:40.599727+00:00", "trade", 9.1258, 61.0]
["2026-09-30T18:29:40.600304+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:40.600866+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:40.619550+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:40.619590+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:42.431032+00:00", "trade", 9.129, 200.0]
["2026-09-30T18:29:42.465930+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:42.465930+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:43.642466+00:00", "trade", 9.125, 20.0]
["2026-09-30T18:29:43.643533+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:44.086598+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:45.018937+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:45.569946+00:00", "trade", 9.1299, 4000.0]
["2026-09-30T18:29:45.571260+00:00", "trade", 9.1299, 121.0]
["2026-09-30T18:29:45.571290+00:00", "trade", 9.1286, 52.0]
["2026-09-30T18:29:45.578053+00:00", "trade", 9.125, 20.0]
["2026-09-30T18:29:45.602544+00:00", "trade", 9.125, 2.0]
["2026-09-30T18:29:46.429801+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:47.379368+00:00", "trade", 9.1223, 1.0]
["2026-09-30T18:29:48.347784+00:00", "trade", 9.121, 1000.0]
["2026-09-30T18:29:48.348363+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:48.348814+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:48.472374+00:00", "trade", 9.1285, 2.0]
["2026-09-30T18:29:49.247152+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:49.548093+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:50.053974+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:29:50.053986+00:00", "trade", 9.125, 461.0]
["2026-09-30T18:29:50.061912+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:50.061977+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:50.237550+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:50.330947+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:51.060611+00:00", "trade", 9.1291, 1.0]
["2026-09-30T18:29:51.186722+00:00", "trade", 9.13, 10.0]
["2026-09-30T18:29:53.011854+00:00", "trade", 9.1281, 10.0]
["2026-09-30T18:29:53.849974+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:53.894224+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:53.894304+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:53.935838+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:53.936239+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:54.029291+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:54.030759+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:54.036468+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:54.039550+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:55.142726+00:00", "trade", 9.1274, 8.0]
["2026-09-30T18:29:56.072644+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:56.072920+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:56.073040+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:56.129826+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:56.129856+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:56.130387+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:56.136737+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:56.136752+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:56.347664+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:56.347699+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:57.630403+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:57.631505+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:29:57.963105+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:00.009676+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:01.897906+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:01.946236+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:03.381272+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:03.619750+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:03.620201+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:03.620707+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:03.739665+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:03.977296+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:03.981581+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:04.900323+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:04.901120+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:04.901601+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:04.902683+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:05.231220+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:05.674630+00:00", "trade", 9.125, 5.0]
["2026-09-30T18:30:05.724804+00:00", "trade", 9.1299, 4000.0]
["2026-09-30T18:30:05.726091+00:00", "trade", 9.1278, 168.0]
["2026-09-30T18:30:05.899406+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:05.899887+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:05.900208+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:05.947340+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:06.283961+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:06.284242+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:06.284493+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:06.294772+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:07.218280+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:07.218280+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:07.272855+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:07.292738+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:07.362524+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:08.032588+00:00", "trade", 9.1294, 18.0]
["2026-09-30T18:30:08.047043+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:08.519057+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:08.519062+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:09.725897+00:00", "trade", 9.13, 1.0]
["2026-09-30T18:30:10.276713+00:00", "trade", 9.125, 1.0]
["2026-09-30T18:30:10.831797+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:10.831817+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:10.841515+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:10.843054+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:10.854186+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:10.854726+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:10.857227+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:10.891349+00:00", "trade", 9.1276, 7.0]
["2026-09-30T18:30:10.931123+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:11.060667+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:11.780906+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:11.780941+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:11.781362+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:11.781402+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:11.781648+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:12.371828+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:12.386192+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:12.864806+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:12.946603+00:00", "trade", 9.1292, 1.0]
["2026-09-30T18:30:13.057335+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:13.057796+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:13.060236+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:13.061209+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:13.070892+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:13.156130+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:13.322541+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:14.028022+00:00", "trade", 9.12, 1.0]
["2026-09-30T18:30:14.092027+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:14.093005+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:14.097486+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:15.093852+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:15.788085+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:15.894764+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:15.895696+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:15.897886+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:15.898934+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:15.899690+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:15.912381+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:15.989364+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:17.301793+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:17.425543+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:17.452121+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:17.548024+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:17.830687+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:17.831434+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:18.024348+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:18.736859+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:19.063727+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:19.064203+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:19.145953+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:21.423599+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:21.815803+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:21.907491+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:22.700268+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:22.743120+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:23.002134+00:00", "trade", 9.125, 50.0]
["2026-09-30T18:30:23.009023+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:23.048091+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:23.048091+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:23.127245+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:23.127405+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:23.127997+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:23.181263+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:23.283327+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:23.396997+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:23.701933+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:23.702945+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:23.839114+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:23.844317+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:23.945984+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:24.373812+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:24.474522+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:25.299350+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:25.299390+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:25.471943+00:00", "trade", 9.125, 3.0]
["2026-09-30T18:30:25.556156+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:25.760383+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:25.761139+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:25.876699+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:25.899028+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:26.257471+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:26.353424+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:26.568170+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:26.568431+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:26.588123+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:26.588890+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:26.639189+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:26.693524+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:27.103229+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:27.107995+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:27.108592+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:27.204331+00:00", "trade", 9.1292, 1.0]
["2026-09-30T18:30:27.205733+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:27.334294+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:27.670058+00:00", "trade", 9.1281, 10.0]
["2026-09-30T18:30:27.745508+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:27.951964+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:27.952426+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:27.955062+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:28.458781+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:28.558719+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:28.855664+00:00", "trade", 9.1281, 30.0]
["2026-09-30T18:30:28.918410+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:28.970083+00:00", "trade", 9.1281, 100.0]
["2026-09-30T18:30:29.059656+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:30.002967+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:30.007317+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:30.009708+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:30.314538+00:00", "trade", 9.125, 8.0]
["2026-09-30T18:30:30.316267+00:00", "trade", 9.125, 9.0]
["2026-09-30T18:30:30.324763+00:00", "trade", 9.125, 6.0]
["2026-09-30T18:30:30.843091+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:30.885257+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:30.885808+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:31.521802+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:31.522734+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:31.812148+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:31.812749+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:32.020258+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:32.217448+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:32.217849+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:32.239776+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:32.268890+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:32.383598+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:32.383874+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:32.497565+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:32.497675+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:32.701390+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:32.982579+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:33.246272+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:33.246552+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:33.383609+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:33.383874+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:33.533295+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:33.533375+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:33.776875+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:33.782132+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:33.862479+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:33.863240+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:33.869375+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:33.871846+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:34.040314+00:00", "trade", 9.1214, 298.0]
["2026-09-30T18:30:35.004913+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:35.040994+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:35.042036+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:35.144831+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:35.256788+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:35.258417+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:35.357933+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:36.617346+00:00", "trade", 9.125, 20.0]
["2026-09-30T18:30:36.618153+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:36.636687+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:36.637319+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:36.641870+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:36.642276+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:36.642917+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:36.645097+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:36.824810+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:36.879701+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:37.387399+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:37.581927+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:37.584614+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:37.586919+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:37.591530+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:37.933935+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:37.934496+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:39.246284+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:39.852703+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:39.853329+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:39.856752+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:39.868325+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:40.098202+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:40.244360+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:40.383877+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:40.384473+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:40.671362+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:40.671947+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:40.793707+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:40.929841+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:40.930433+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:41.213762+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:41.677170+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:41.677321+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:42.054714+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:42.481976+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:43.964340+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:44.029907+00:00", "trade", 9.128, 100.0]
["2026-09-30T18:30:44.164436+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:45.104308+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:45.149365+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:45.204161+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:45.204542+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:45.575545+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:46.231035+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:46.265447+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:46.266384+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:46.314263+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:48.214431+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:48.654564+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:48.654945+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:48.658589+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:50.158699+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:50.162574+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:50.163170+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:50.168889+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:50.169275+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:50.214277+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:50.288393+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:52.254218+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:52.254223+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:52.254553+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:52.262663+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:52.262773+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:52.263084+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:52.264307+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:52.264382+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:52.265645+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:52.271158+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:52.650210+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:52.650591+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:52.650727+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:53.271449+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:53.279047+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:53.281924+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:53.711266+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:53.858552+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:54.948787+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:55.177791+00:00", "trade", 9.1299, 1000.0]
["2026-09-30T18:30:55.178423+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:55.179180+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:55.206951+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:55.274457+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:55.560814+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:55.872445+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:57.485586+00:00", "trade", 9.1292, 1.0]
["2026-09-30T18:30:57.487014+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:57.588139+00:00", "trade", 9.125, 5.0]
["2026-09-30T18:30:57.592450+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:57.893961+00:00", "trade", 9.125, 1.0]
["2026-09-30T18:30:58.001287+00:00", "trade", 9.13, 1.0]
["2026-09-30T18:30:58.001864+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:58.001864+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:58.002300+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:58.003102+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:58.043273+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:58.121820+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:58.292556+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:58.438804+00:00", "trade", 9.1291, 500.0]
["2026-09-30T18:30:59.257348+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:30:59.257769+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:00.009759+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:00.030920+00:00", "trade", 9.1279, 400.0]
["2026-09-30T18:31:00.073696+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:00.281074+00:00", "trade", 9.13, 270.0]
["2026-09-30T18:31:00.281721+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:00.281721+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:00.841063+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:00.915445+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:03.012635+00:00", "trade", 9.1305, 26.0]
["2026-09-30T18:31:03.059503+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:06.596912+00:00", "trade", 9.13, 600.0]
["2026-09-30T18:31:06.605093+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:06.670220+00:00", "trade", 9.1287, 2.0]
["2026-09-30T18:31:06.714654+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:06.873638+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:06.939098+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:08.110347+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:08.111504+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:08.129407+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:08.723370+00:00", "trade", 9.1292, 100.0]
["2026-09-30T18:31:08.833378+00:00", "trade", 9.1292, 100.0]
["2026-09-30T18:31:09.548680+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:09.553692+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:09.868958+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:10.009362+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:10.010585+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:10.018544+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:10.711201+00:00", "trade", 9.125, 6.0]
["2026-09-30T18:31:11.668992+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:11.669819+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:11.669824+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:11.670020+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:11.670090+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:11.719638+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:11.885132+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:11.948685+00:00", "trade", 9.1287, 6.0]
["2026-09-30T18:31:11.950061+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:12.020489+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:12.026619+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:12.062790+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:12.063256+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:12.074473+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:12.469523+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:12.470721+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:12.520234+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:12.674803+00:00", "trade", 9.125, 23.0]
["2026-09-30T18:31:12.675248+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:12.676070+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:12.677628+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:12.745184+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:13.494508+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:13.495275+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:13.495415+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:13.495455+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:13.495560+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:13.495851+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:13.524865+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:13.561437+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:13.561437+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:14.034012+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:14.832292+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:14.836317+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:14.836853+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:14.952092+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:14.952328+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:14.952368+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:14.952689+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:14.953092+00:00", "trade", 9.13, 167.0]
["2026-09-30T18:31:14.953691+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:14.957290+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:14.957771+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:15.056526+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:15.421884+00:00", "trade", 9.1271, 100.0]
["2026-09-30T18:31:16.178527+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:16.293571+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:16.764552+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:16.765278+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:16.866329+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:17.992643+00:00", "trade", 9.1264, 26.0]
["2026-09-30T18:31:17.993004+00:00", "trade", 9.1264, 1.0]
["2026-09-30T18:31:18.755406+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:18.755887+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:19.404919+00:00", "trade", 9.1265, 115.0]
["2026-09-30T18:31:19.406656+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:20.608472+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:20.660669+00:00", "trade", 9.125, 1.0]
["2026-09-30T18:31:20.667937+00:00", "trade", 9.125, 1.0]
["2026-09-30T18:31:20.747663+00:00", "trade", 9.125, 4.0]
["2026-09-30T18:31:20.773046+00:00", "trade", 9.13, 100.0]
["2026-09-30T18:31:20.774903+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:21.560117+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:21.782303+00:00", "trade", 9.1296, 1.0]
["2026-09-30T18:31:21.988376+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:22.163192+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:22.264268+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:22.264704+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:22.938368+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:23.088896+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:23.227005+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:23.328973+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:23.330050+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:23.433085+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:24.490192+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:24.591448+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:25.256120+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:25.299845+00:00", "trade", 9.125, 26.0]
["2026-09-30T18:31:25.299938+00:00", "trade", 9.125, 1.0]
["2026-09-30T18:31:25.505278+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:25.505704+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:25.507709+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:25.507774+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:25.512640+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:25.518378+00:00", "trade", 9.125, 800.0]
["2026-09-30T18:31:25.523622+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:25.731151+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:25.744089+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:31:25.745334+00:00", "trade", 9.125, 159.0]
["2026-09-30T18:31:25.745788+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:31:25.768778+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:31:25.773080+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:25.778912+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:31:25.791175+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:31:25.797379+00:00", "trade", 9.125, 165.0]
["2026-09-30T18:31:25.797713+00:00", "trade", 9.125, 123.0]
["2026-09-30T18:31:25.797881+00:00", "trade", 9.125, 35.0]
["2026-09-30T18:31:25.798041+00:00", "trade", 9.125, 5.0]
["2026-09-30T18:31:25.798185+00:00", "trade", 9.125, 1.0]
["2026-09-30T18:31:25.813209+00:00", "trade", 9.125, 331.0]
["2026-09-30T18:31:25.814321+00:00", "trade", 9.125, 190.0]
["2026-09-30T18:31:25.814478+00:00", "trade", 9.125, 29.0]
["2026-09-30T18:31:25.914595+00:00", "trade", 9.125, 3.0]
["2026-09-30T18:31:25.915320+00:00", "trade", 9.125, 1.0]
["2026-09-30T18:31:26.356750+00:00", "trade", 9.125, 1.0]
["2026-09-30T18:31:26.910663+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:26.911280+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:26.937908+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:26.938905+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:26.941065+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:29.088086+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:29.091184+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:29.091239+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:29.095283+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:29.529280+00:00", "trade", 9.1223, 10.0]
["2026-09-30T18:31:29.733716+00:00", "trade", 9.1296, 17.0]
["2026-09-30T18:31:30.007169+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:30.009801+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:30.026415+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:30.030279+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:30.067247+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:30.067287+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:30.067443+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:30.078449+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:30.079045+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:30.083496+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:30.309825+00:00", "trade", 9.1271, 9.0]
["2026-09-30T18:31:30.944876+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:31.912364+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:31.912784+00:00", "trade", 9.125, 269.0]
["2026-09-30T18:31:31.914043+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:32.015349+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:32.016477+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:32.119588+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:33.842283+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:33.842469+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:34.043718+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:34.044149+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:34.046670+00:00", "trade", 9.125, 400.0]
["2026-09-30T18:31:34.047091+00:00", "trade", 9.125, 700.0]
["2026-09-30T18:31:34.047133+00:00", "trade", 9.125, 700.0]
["2026-09-30T18:31:34.047136+00:00", "trade", 9.125, 300.0]
["2026-09-30T18:31:34.047208+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:31:34.052769+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:34.057676+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:34.428107+00:00", "trade", 9.125, 10.0]
["2026-09-30T18:31:34.729941+00:00", "trade", 9.1279, 12.0]
["2026-09-30T18:31:35.751573+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:36.697034+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:36.730600+00:00", "trade", 9.1279, 300.0]
["2026-09-30T18:31:37.698402+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:37.733135+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:38.097232+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:38.175433+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:38.466257+00:00", "trade", 9.1252, 20.0]
["2026-09-30T18:31:38.543584+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:38.905009+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:38.905957+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:38.907495+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:38.912522+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:38.916076+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:39.609630+00:00", "trade", 9.1276, 100.0]
["2026-09-30T18:31:39.782002+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:39.782799+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:40.004100+00:00", "trade", 9.125, 104.0]
["2026-09-30T18:31:40.004752+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:40.487752+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:41.369915+00:00", "trade", 9.1222, 500.0]
["2026-09-30T18:31:42.980946+00:00", "trade", 9.1299, 1.0]
["2026-09-30T18:31:43.260382+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:43.260838+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:43.276555+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:43.289125+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:43.308551+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:43.328474+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:43.584864+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:43.915511+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:47.170600+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:47.171442+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:47.174875+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:47.175296+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:47.221421+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:47.301361+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:47.354623+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:47.779724+00:00", "trade", 9.125, 1000.0]
["2026-09-30T18:31:47.788069+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:47.789383+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:47.791162+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:48.774362+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:49.561180+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:51.242394+00:00", "trade", 9.1258, 10.0]
["2026-09-30T18:31:51.242752+00:00", "trade", 9.1258, 1.0]
["2026-09-30T18:31:52.410046+00:00", "trade", 9.1278, 100.0]
["2026-09-30T18:31:53.603142+00:00", "trade", 9.1263, 16.0]
["2026-09-30T18:31:53.607211+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:53.612213+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:53.638365+00:00", "trade", 9.125, 17.0]
["2026-09-30T18:31:53.942022+00:00", "trade", 9.1214, 6.0]
["2026-09-30T18:31:54.102066+00:00", "trade", 9.1214, 1.0]
["2026-09-30T18:31:55.020205+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:31:55.021126+00:00", "trade", 9.125, 238.0]
["2026-09-30T18:31:55.021933+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:55.025922+00:00", "trade", 9.125, 1.0]
["2026-09-30T18:31:56.763394+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:56.788819+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:57.352001+00:00", "trade", 9.125, 2.0]
["2026-09-30T18:31:57.352085+00:00", "trade", 9.125, 99.0]
["2026-09-30T18:31:57.352391+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:57.361202+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:57.361257+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:57.366194+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:57.371030+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:57.477890+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:57.518847+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:57.518872+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:57.518957+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:57.524080+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:57.532730+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:57.588087+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:57.591545+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:57.646957+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:58.224818+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:58.560416+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:58.770983+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:58.771023+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:58.771038+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:58.771043+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:58.771935+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:58.774190+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:58.775373+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:58.784189+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:58.784375+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:58.800518+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:58.812692+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:58.812747+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:58.875326+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:59.019830+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:59.116495+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:59.126078+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:59.190857+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:59.190862+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:59.193749+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:59.234000+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:59.234030+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:59.234185+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:59.235112+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:31:59.238937+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.009827+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.472571+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:32:00.472574+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:32:00.472628+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.472834+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.472851+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:32:00.473004+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.473034+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:32:00.473049+00:00", "trade", 9.12, 10.0]
["2026-09-30T18:32:00.473049+00:00", "trade", 9.12, 90.0]
["2026-09-30T18:32:00.473055+00:00", "trade", 9.12, 10.0]
["2026-09-30T18:32:00.473058+00:00", "trade", 9.12, 300.0]
["2026-09-30T18:32:00.473179+00:00", "trade", 9.125, 200.0]
["2026-09-30T18:32:00.473596+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.473631+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.473646+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.473675+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:32:00.473676+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.473716+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.473716+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.473806+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.473986+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.474187+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.474518+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.477364+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.479540+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.479931+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.481650+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.513601+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.514774+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.540786+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.547787+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.760739+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.761325+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.809164+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:00.891776+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:32:01.501483+00:00", "trade", 9.12, 15.0]
["2026-09-30T18:32:01.501489+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:32:01.501489+00:00", "trade", 9.12, 10.0]
["2026-09-30T18:32:01.501489+00:00", "trade", 9.12, 4.0]
["2026-09-30T18:32:01.501492+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:32:01.501492+00:00", "trade", 9.12, 71.0]
["2026-09-30T18:32:01.501501+00:00", "trade", 9.12, 30.0]
["2026-09-30T18:32:01.501504+00:00", "trade", 9.12, 900.0]
["2026-09-30T18:32:01.501507+00:00", "trade", 9.12, 300.0]
["2026-09-30T18:32:01.501507+00:00", "trade", 9.12, 200.0]
["2026-09-30T18:32:01.501513+00:00", "trade", 9.12, 1000.0]
["2026-09-30T18:32:01.501513+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:32:01.501513+00:00", "trade", 9.12, 70.0]
["2026-09-30T18:32:01.501558+00:00", "trade", 9.12, 29.0]
["2026-09-30T18:32:01.501582+00:00", "trade", 9.12, 30.0]
["2026-09-30T18:32:01.501585+00:00", "trade", 9.12, 300.0]
["2026-09-30T18:32:01.501588+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:32:01.501874+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:32:01.501874+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:32:01.501874+00:00", "trade", 9.12, 60.0]
["2026-09-30T18:32:01.501874+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:32:01.501880+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:32:01.501882+00:00", "trade", 9.12, 4500.0]
["2026-09-30T18:32:01.501885+00:00", "trade", 9.12, 438.0]
["2026-09-30T18:32:01.501889+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:32:01.501889+00:00", "trade", 9.12, 47.0]
["2026-09-30T18:32:01.501925+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:32:01.502051+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:32:01.502054+00:00", "trade", 9.12, 200.0]
["2026-09-30T18:32:01.502058+00:00", "trade", 9.12, 36.0]
["2026-09-30T18:32:01.502058+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:32:01.502060+00:00", "trade", 9.12, 200.0]
["2026-09-30T18:32:01.502063+00:00", "trade", 9.12, 220.0]
["2026-09-30T18:32:01.502144+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:32:01.502154+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:32:01.502194+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:32:01.502199+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:32:01.502224+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:32:01.502259+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:32:01.502284+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:32:01.502294+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:32:01.502329+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:32:01.502331+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:32:01.502334+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.502334+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.502379+00:00", "trade", 9.12, 400.0]
["2026-09-30T18:32:01.502410+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.502412+00:00", "trade", 9.12, 5500.0]
["2026-09-30T18:32:01.502415+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.502490+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.502645+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.502645+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.502680+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.502695+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.502730+00:00", "trade", 9.12, 3.0]
["2026-09-30T18:32:01.502735+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.502779+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:32:01.502811+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.502861+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.502861+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.502896+00:00", "trade", 9.12, 1500.0]
["2026-09-30T18:32:01.502901+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.502926+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.502953+00:00", "trade", 9.12, 700.0]
["2026-09-30T18:32:01.503025+00:00", "trade", 9.12, 900.0]
["2026-09-30T18:32:01.503091+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.503091+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.503111+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.503247+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.503372+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.503693+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.504284+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.504289+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.504369+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.504379+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.504770+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.504820+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.504936+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.504936+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.505818+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.506058+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.508384+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.509617+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.513326+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.513591+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.513651+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.519881+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.528583+00:00", "trade", 9.12, 1.0]
["2026-09-30T18:32:01.539667+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:32:01.541593+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.542069+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.554654+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.560291+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:32:01.570812+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:32:01.571284+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:01.571781+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:32:01.571931+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:32:01.818774+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:32:01.819300+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:32:02.054318+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:02.119616+00:00", "trade", 9.115, 200.0]
["2026-09-30T18:32:02.154993+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:02.155539+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:02.155940+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:02.158682+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:02.206276+00:00", "trade", 9.1254, 200.0]
["2026-09-30T18:32:02.260494+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:02.366301+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:02.372526+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:02.380099+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:02.470213+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:02.529369+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:02.562924+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:02.797922+00:00", "trade", 9.1271, 1.0]
["2026-09-30T18:32:02.912235+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:03.015471+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:03.054925+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:03.158076+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:03.506475+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:04.103907+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:04.106002+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:04.233726+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:04.350148+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:04.379403+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:04.379463+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:04.601461+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:04.903911+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:04.912467+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:05.623274+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:06.590336+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:07.577707+00:00", "trade", 9.115, 11.0]
["2026-09-30T18:32:08.069868+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:08.120983+00:00", "trade", 9.115, 8.0]
["2026-09-30T18:32:09.478290+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:09.478350+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:09.478363+00:00", "trade", 9.115, 200.0]
["2026-09-30T18:32:09.478391+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:09.478397+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:32:09.478731+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:09.479031+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:32:09.490625+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:09.494865+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:09.495366+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:09.495381+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:09.495451+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:09.495451+00:00", "trade", 9.11, 60.0]
["2026-09-30T18:32:09.495459+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:32:09.495489+00:00", "trade", 9.11, 1400.0]
["2026-09-30T18:32:09.495493+00:00", "trade", 9.11, 30.0]
["2026-09-30T18:32:09.495495+00:00", "trade", 9.11, 1900.0]
["2026-09-30T18:32:09.495499+00:00", "trade", 9.11, 700.0]
["2026-09-30T18:32:09.495499+00:00", "trade", 9.11, 1000.0]
["2026-09-30T18:32:09.495501+00:00", "trade", 9.11, 45.0]
["2026-09-30T18:32:09.495505+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:32:09.495513+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:09.495518+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:32:09.495522+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:32:09.495522+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:09.495522+00:00", "trade", 9.11, 3.0]
["2026-09-30T18:32:09.495522+00:00", "trade", 9.11, 15.0]
["2026-09-30T18:32:09.495525+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:09.495528+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:09.495558+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:32:09.495642+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:09.495677+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:09.495687+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:09.495722+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:09.495742+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:09.495742+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:09.495757+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:09.495782+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:09.495808+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:09.495897+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.495902+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.495907+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.495918+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.495922+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.496002+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.496008+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.496017+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.496017+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.496142+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:09.496143+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.496143+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.496166+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:09.496218+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.496238+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.496313+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.496343+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.496458+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.496458+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.496499+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.496619+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.496659+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.496659+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.496659+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.496935+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.497055+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.497215+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.497265+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.497411+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:09.497466+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.497892+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.498057+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.498498+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.498498+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.499626+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.499630+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:32:09.500739+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.501631+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.503515+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.505139+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.506502+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.506517+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.507043+00:00", "trade", 9.105, 200.0]
["2026-09-30T18:32:09.507109+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.519014+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:32:09.590473+00:00", "trade", 9.1262, 100.0]
["2026-09-30T18:32:09.607623+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:09.623827+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:10.369748+00:00", "trade", 9.1189, 1.0]
["2026-09-30T18:32:10.411864+00:00", "trade", 9.1189, 7.0]
["2026-09-30T18:32:11.156996+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.198614+00:00", "trade", 9.1054, 1.0]
["2026-09-30T18:32:11.458775+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.459256+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.459657+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.462654+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.463376+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.473405+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:32:11.473418+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:32:11.473421+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:32:11.473450+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:32:11.473454+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:11.473454+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:32:11.473468+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:32:11.473505+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:32:11.473511+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:32:11.473511+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:32:11.473514+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:11.473553+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:11.473556+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:11.473670+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.473680+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.473703+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:11.473778+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:32:11.473778+00:00", "trade", 9.11, 900.0]
["2026-09-30T18:32:11.473796+00:00", "trade", 9.11, 900.0]
["2026-09-30T18:32:11.474262+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.474263+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:32:11.474263+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:32:11.474265+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:32:11.474302+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.474332+00:00", "trade", 9.11, 541.0]
["2026-09-30T18:32:11.474342+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.474342+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.474342+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.474342+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.474352+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.474382+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.474417+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.474431+00:00", "trade", 9.11, 359.0]
["2026-09-30T18:32:11.474437+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.474447+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.474447+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.474462+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.474476+00:00", "trade", 9.11, 115.0]
["2026-09-30T18:32:11.474507+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.474592+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.474592+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.474744+00:00", "trade", 9.11, 115.0]
["2026-09-30T18:32:11.474744+00:00", "trade", 9.11, 85.0]
["2026-09-30T18:32:11.474756+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:32:11.474756+00:00", "trade", 9.11, 485.0]
["2026-09-30T18:32:11.474758+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.474763+00:00", "trade", 9.11, 415.0]
["2026-09-30T18:32:11.474765+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:32:11.474823+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.474885+00:00", "trade", 9.11, 181.0]
["2026-09-30T18:32:11.474885+00:00", "trade", 9.11, 19.0]
["2026-09-30T18:32:11.475219+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.475224+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.475499+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.475660+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.475660+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.475740+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.475981+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.476316+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:11.476319+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:32:11.476502+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.476533+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:32:11.476536+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:32:11.476863+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.476903+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.476903+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.476912+00:00", "trade", 9.11, 110.0]
["2026-09-30T18:32:11.476915+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:32:11.476915+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:32:11.476943+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.476943+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.477379+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.477539+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.478903+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.479038+00:00", "trade", 9.11, 559.0]
["2026-09-30T18:32:11.479116+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:32:11.479119+00:00", "trade", 9.11, 700.0]
["2026-09-30T18:32:11.479624+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.480060+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.481023+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.481143+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.482941+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:32:11.483945+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.485012+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.579457+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.582752+00:00", "trade", 9.105, 34.0]
["2026-09-30T18:32:11.597299+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.845059+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.845099+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.846623+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:11.919030+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:12.043577+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:12.084299+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:13.340153+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:13.341060+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:13.341060+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:13.390742+00:00", "trade", 9.125, 2.0]
["2026-09-30T18:32:13.458585+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:13.520432+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:13.529930+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:13.529930+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:13.826197+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:32:13.826706+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:14.073388+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:14.347315+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:14.516729+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:14.517210+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:14.797608+00:00", "trade", 9.1164, 9.0]
["2026-09-30T18:32:16.513517+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:17.046803+00:00", "trade", 9.1099, 1.0]
["2026-09-30T18:32:17.424150+00:00", "trade", 9.11, 110.0]
["2026-09-30T18:32:17.424153+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:32:17.425077+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:17.425077+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:17.425633+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:17.429116+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:17.637021+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:17.703164+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:18.006982+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:18.139457+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:18.139938+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:18.564173+00:00", "trade", 9.105, 5000.0]
["2026-09-30T18:32:18.564805+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:18.582532+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:19.034758+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:19.161253+00:00", "trade", 9.105, 5000.0]
["2026-09-30T18:32:19.162121+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:19.163680+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:19.164973+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:19.164991+00:00", "trade", 9.11, 25.0]
["2026-09-30T18:32:19.165023+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:19.165024+00:00", "trade", 9.11, 1800.0]
["2026-09-30T18:32:19.165028+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:32:19.165028+00:00", "trade", 9.11, 2090.0]
["2026-09-30T18:32:19.165030+00:00", "trade", 9.11, 1000.0]
["2026-09-30T18:32:19.165033+00:00", "trade", 9.11, 360.0]
["2026-09-30T18:32:19.165075+00:00", "trade", 9.11, 900.0]
["2026-09-30T18:32:19.165078+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:19.165083+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:19.165094+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:19.165094+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:19.165100+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:19.165100+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:19.165112+00:00", "trade", 9.11, 3640.0]
["2026-09-30T18:32:19.165115+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:19.165115+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:32:19.165121+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:32:19.165164+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:19.165169+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:19.165169+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:19.165179+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:19.165179+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:19.165181+00:00", "trade", 9.11, 700.0]
["2026-09-30T18:32:19.165269+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:19.165354+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:19.165429+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:19.165429+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:19.165449+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:19.165500+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:19.165540+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.165555+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.165557+00:00", "trade", 9.11, 900.0]
["2026-09-30T18:32:19.165575+00:00", "trade", 9.11, 733.0]
["2026-09-30T18:32:19.165595+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.165620+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.165641+00:00", "trade", 9.11, 875.0]
["2026-09-30T18:32:19.165668+00:00", "trade", 9.11, 851.0]
["2026-09-30T18:32:19.165686+00:00", "trade", 9.11, 167.0]
["2026-09-30T18:32:19.165695+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:19.165704+00:00", "trade", 9.11, 49.0]
["2026-09-30T18:32:19.165725+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:32:19.165770+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.165845+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:32:19.165910+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.165956+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.166081+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.166224+00:00", "trade", 9.11, 99.0]
["2026-09-30T18:32:19.166348+00:00", "trade", 9.11, 900.0]
["2026-09-30T18:32:19.166382+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.166603+00:00", "trade", 9.11, 800.0]
["2026-09-30T18:32:19.166642+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.166666+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:19.166923+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.167148+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.167715+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.167827+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:19.168044+00:00", "trade", 9.11, 750.0]
["2026-09-30T18:32:19.168392+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.168392+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.168549+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:32:19.168570+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:32:19.168582+00:00", "trade", 9.115, 300.0]
["2026-09-30T18:32:19.168852+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.171865+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.172261+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.172314+00:00", "trade", 9.11, 192.0]
["2026-09-30T18:32:19.173014+00:00", "trade", 9.11, 50.0]
["2026-09-30T18:32:19.173203+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.196032+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.197135+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.236238+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.236372+00:00", "trade", 9.115, 200.0]
["2026-09-30T18:32:19.236375+00:00", "trade", 9.115, 300.0]
["2026-09-30T18:32:19.236375+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:32:19.236378+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.237025+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.239791+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.250066+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.288081+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.560590+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.562369+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:19.563211+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:20.678686+00:00", "trade", 9.1133, 3.0]
["2026-09-30T18:32:21.002643+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.002958+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.003449+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.003526+00:00", "trade", 9.11, 11.0]
["2026-09-30T18:32:21.003772+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.003914+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.003916+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.004091+00:00", "trade", 9.11, 481.0]
["2026-09-30T18:32:21.004597+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.004602+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.004637+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.004677+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.004758+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.004810+00:00", "trade", 9.11, 1500.0]
["2026-09-30T18:32:21.004838+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.004913+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.005314+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.006276+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.006797+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.010481+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.013799+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.039530+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.040052+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.043049+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.043049+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.075397+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.075397+00:00", "trade", 9.11, 76.0]
["2026-09-30T18:32:21.075541+00:00", "trade", 9.11, 48.0]
["2026-09-30T18:32:21.076293+00:00", "trade", 9.11, 176.0]
["2026-09-30T18:32:21.076423+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.076423+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.088457+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.088527+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.089464+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.089945+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.094346+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.094817+00:00", "trade", 9.11, 669.0]
["2026-09-30T18:32:21.094817+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:32:21.094817+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.094947+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.095870+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.095870+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.112875+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.131580+00:00", "trade", 9.11, 80.0]
["2026-09-30T18:32:21.149242+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.149287+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.216587+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.217068+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.328446+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.328523+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.328538+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.328648+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.328989+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.329225+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.329265+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.329265+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.329265+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.329265+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.329270+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.329466+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.329917+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:32:21.329942+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.330012+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.330012+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.330062+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.330277+00:00", "trade", 9.11, 931.0]
["2026-09-30T18:32:21.330277+00:00", "trade", 9.11, 1000.0]
["2026-09-30T18:32:21.330278+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.330341+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.330343+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.330347+00:00", "trade", 9.11, 31.0]
["2026-09-30T18:32:21.330347+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:32:21.330348+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.330350+00:00", "trade", 9.11, 52.0]
["2026-09-30T18:32:21.330368+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.330373+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.330378+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.330386+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:32:21.330388+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.330403+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.330428+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.330434+00:00", "trade", 9.11, 782.0]
["2026-09-30T18:32:21.330463+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.330488+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.330498+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.330508+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.330508+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.330538+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.330543+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.330560+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.330623+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.330714+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.330718+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.330718+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.330794+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.330876+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.330981+00:00", "trade", 9.11, 18.0]
["2026-09-30T18:32:21.331099+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.331297+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.331384+00:00", "trade", 9.11, 1500.0]
["2026-09-30T18:32:21.331450+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.331475+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.332107+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.332513+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.333104+00:00", "trade", 9.11, 3.0]
["2026-09-30T18:32:21.338740+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.340312+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.340366+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.340692+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.340803+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.341143+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.341269+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.503240+00:00", "trade", 9.11, 950.0]
["2026-09-30T18:32:21.585023+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:32:21.585026+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:32:21.585029+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.585114+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.585117+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:32:21.585159+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.585159+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.585209+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.585290+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.585294+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:32:21.585295+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.585295+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.585345+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.585360+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.585365+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.585415+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.585420+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.585430+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.585435+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.585706+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.585706+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.585836+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.585986+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.586107+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.586227+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.586307+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.586548+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.587785+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.588186+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.588708+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.597549+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.597554+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.619666+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.619681+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.619711+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.619771+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:32:21.619774+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:32:21.619777+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:32:21.619777+00:00", "trade", 9.11, 1000.0]
["2026-09-30T18:32:21.619797+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.619810+00:00", "trade", 9.11, 900.0]
["2026-09-30T18:32:21.619810+00:00", "trade", 9.11, 611.0]
["2026-09-30T18:32:21.620283+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.620844+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:32:21.620848+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:32:21.620848+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.620850+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:32:21.620865+00:00", "trade", 9.11, 800.0]
["2026-09-30T18:32:21.620868+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:32:21.620871+00:00", "trade", 9.11, 2000.0]
["2026-09-30T18:32:21.620874+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:32:21.620879+00:00", "trade", 9.11, 1100.0]
["2026-09-30T18:32:21.620879+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:32:21.620880+00:00", "trade", 9.11, 900.0]
["2026-09-30T18:32:21.620883+00:00", "trade", 9.11, 1000.0]
["2026-09-30T18:32:21.620883+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.620946+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.620950+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.621004+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:32:21.621007+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.621009+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.621014+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.621016+00:00", "trade", 9.115, 700.0]
["2026-09-30T18:32:21.621025+00:00", "trade", 9.11, 620.0]
["2026-09-30T18:32:21.621025+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621025+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:32:21.621040+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621075+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621105+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621133+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.621139+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.621139+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.621139+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:32:21.621142+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.621160+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621161+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.621161+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.621165+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621165+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621166+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.621170+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621173+00:00", "trade", 9.11, 3489.0]
["2026-09-30T18:32:21.621175+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621178+00:00", "trade", 9.11, 900.0]
["2026-09-30T18:32:21.621178+00:00", "trade", 9.11, 5300.0]
["2026-09-30T18:32:21.621178+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:32:21.621182+00:00", "trade", 9.11, 900.0]
["2026-09-30T18:32:21.621182+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:32:21.621182+00:00", "trade", 9.11, 700.0]
["2026-09-30T18:32:21.621184+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:32:21.621187+00:00", "trade", 9.11, 380.0]
["2026-09-30T18:32:21.621200+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621202+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.621205+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621205+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621205+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621260+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621350+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621431+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:21.621436+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621471+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621476+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621476+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621476+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621481+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621481+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621569+00:00", "trade", 9.11, 1100.0]
["2026-09-30T18:32:21.621591+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621591+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621591+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:32:21.621601+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:21.621605+00:00", "trade", 9.11, 358.0]
["2026-09-30T18:32:21.621647+00:00", "trade", 9.11, 542.0]
["2026-09-30T18:32:21.621656+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:21.621711+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:21.621756+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:21.621764+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:32:21.621807+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:32:21.621840+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.621917+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:21.622077+00:00", "trade", 9.105, 204.0]
["2026-09-30T18:32:21.622077+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:21.622089+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.622157+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:21.622318+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:21.622537+00:00", "trade", 9.11, 9.0]
["2026-09-30T18:32:21.622600+00:00", "trade", 9.11, 9.0]
["2026-09-30T18:32:21.622603+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:21.622603+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:21.622624+00:00", "trade", 9.11, 434.0]
["2026-09-30T18:32:21.622666+00:00", "trade", 9.11, 882.0]
["2026-09-30T18:32:21.622719+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:21.623689+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:32:21.623752+00:00", "trade", 9.11, 615.0]
["2026-09-30T18:32:21.624317+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:21.624678+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:21.625360+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:21.626107+00:00", "trade", 9.11, 60.0]
["2026-09-30T18:32:21.626317+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:21.626758+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:21.626823+00:00", "trade", 9.105, 700.0]
["2026-09-30T18:32:21.626828+00:00", "trade", 9.105, 700.0]
["2026-09-30T18:32:21.626877+00:00", "trade", 9.105, 700.0]
["2026-09-30T18:32:21.626892+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:32:21.626931+00:00", "trade", 9.105, 700.0]
["2026-09-30T18:32:21.627105+00:00", "trade", 9.105, 700.0]
["2026-09-30T18:32:21.627261+00:00", "trade", 9.105, 1354.0]
["2026-09-30T18:32:21.627871+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:21.627893+00:00", "trade", 9.105, 700.0]
["2026-09-30T18:32:21.628903+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:21.631655+00:00", "trade", 9.11, 6.0]
["2026-09-30T18:32:21.631870+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:21.631983+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:32:21.632945+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:32:21.642896+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:32:21.655905+00:00", "trade", 9.105, 1354.0]
["2026-09-30T18:32:21.658960+00:00", "trade", 9.11, 119.0]
["2026-09-30T18:32:21.677989+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:32:21.680945+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:32:21.690851+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:21.691853+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:21.721078+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:22.246138+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:32:22.276859+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:32:22.276871+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:32:22.276871+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:32:22.831867+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:22.831917+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:22.831922+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:22.832173+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:22.832618+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:32:22.832639+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:22.832711+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:32:22.832717+00:00", "trade", 9.1, 6.0]
["2026-09-30T18:32:22.832717+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:32:22.832720+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:32:22.832726+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:32:22.832804+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:32:22.833175+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:22.833260+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:22.833270+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:22.833341+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:22.833390+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:22.833471+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:22.833631+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:22.833711+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:22.833792+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:22.833862+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:22.833862+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:22.834233+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:22.842582+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:22.843840+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:22.968081+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:25.880584+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:25.976056+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:27.129835+00:00", "trade", 9.1201, 10.0]
["2026-09-30T18:32:27.538245+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:27.540218+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:32:27.541242+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:27.541815+00:00", "trade", 9.1, 1500.0]
["2026-09-30T18:32:27.541872+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:32:27.543357+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:27.543357+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:27.544720+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:27.583177+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:27.785092+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:27.785158+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:27.786045+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:27.786125+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:27.791483+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:27.798404+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:28.628796+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:28.697620+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:29.005973+00:00", "trade", 9.1154, 1.0]
["2026-09-30T18:32:29.191656+00:00", "trade", 9.105, 20.0]
["2026-09-30T18:32:29.500932+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:29.501117+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:29.642193+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:29.645476+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:29.650814+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:30.009869+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:30.296601+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:31.303347+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:31.850444+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:31.851502+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:31.852043+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:31.853206+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:32.624808+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:33.396581+00:00", "trade", 9.1112, 7.0]
["2026-09-30T18:32:33.727357+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:33.728375+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:33.729136+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:33.731232+00:00", "trade", 9.12, 2.0]
["2026-09-30T18:32:33.732294+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:33.732299+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:33.732570+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:33.732775+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:33.733046+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:36.015920+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:36.149884+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:36.150325+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:36.181424+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:36.816335+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:36.816816+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:37.001778+00:00", "trade", 9.1, 7.0]
["2026-09-30T18:32:37.001893+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:32:38.391850+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.395850+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.396291+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.396998+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.403894+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.407052+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.654633+00:00", "trade", 9.1, 1000.0]
["2026-09-30T18:32:38.655257+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.659257+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.659318+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:32:38.659381+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:32:38.659444+00:00", "trade", 9.1, 1300.0]
["2026-09-30T18:32:38.659916+00:00", "trade", 9.1, 1500.0]
["2026-09-30T18:32:38.660054+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.660380+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.660512+00:00", "trade", 9.1, 1500.0]
["2026-09-30T18:32:38.724928+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.725429+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.728878+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.729078+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.729078+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.729840+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.730131+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.730301+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.731083+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.731083+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.731549+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.841315+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.870099+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:32:38.870645+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.870725+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.871126+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:38.873687+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:39.613904+00:00", "trade", 9.1106, 103.0]
["2026-09-30T18:32:41.860998+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:42.270410+00:00", "trade", 9.1105, 11.0]
["2026-09-30T18:32:42.610850+00:00", "trade", 9.1001, 200.0]
["2026-09-30T18:32:45.580262+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:45.580332+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:45.580868+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:45.587609+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:45.588782+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:45.589223+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:46.244563+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:46.280974+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:46.339344+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:32:46.340827+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:46.341313+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:46.344676+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:46.361086+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:32:46.797665+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:32:46.798301+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:46.798301+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:46.798381+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:46.798381+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:46.798381+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:46.799103+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:47.182082+00:00", "trade", 9.1028, 2.0]
["2026-09-30T18:32:47.554431+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:47.554431+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:47.627209+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:47.627690+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:48.183714+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:48.564054+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:48.564114+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:48.565036+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:48.650675+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:48.678927+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:48.679544+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:48.679554+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:48.679594+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:48.679594+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:48.685313+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:49.511695+00:00", "trade", 9.105, 500.0]
["2026-09-30T18:32:49.512261+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:49.706052+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:49.706929+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:50.059439+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:50.069247+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:50.070164+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:50.070645+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:50.098411+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:51.007846+00:00", "trade", 9.1076, 1.0]
["2026-09-30T18:32:51.007861+00:00", "trade", 9.1076, 1.0]
["2026-09-30T18:32:51.024315+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:51.536650+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:51.536715+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:51.537322+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:51.537442+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:51.545566+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:51.549871+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:51.549907+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:51.552763+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:51.552934+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:51.632934+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:51.635976+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:51.642046+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:51.646341+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:51.789096+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:52.028797+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:52.525509+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:52.531939+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:53.139881+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:53.160225+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:53.165367+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:53.509722+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:53.805300+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:54.250725+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:55.132971+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:55.133011+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:55.483430+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:55.483500+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:56.162578+00:00", "trade", 9.1145, 1.0]
["2026-09-30T18:32:56.163985+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:56.164827+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:56.182469+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:56.276984+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:56.325469+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:57.192363+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:57.620061+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:57.698242+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:57.865580+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:57.867520+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:57.868698+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:58.357145+00:00", "trade", 9.1, 40.0]
["2026-09-30T18:32:58.357225+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:58.387387+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:58.388350+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:58.392409+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:58.392865+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:58.417885+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:58.426881+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:58.522273+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:58.544040+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:59.408879+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:59.457334+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:59.460632+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:59.460777+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:59.461659+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:59.571691+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:59.582096+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:59.641307+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:32:59.821977+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:00.009910+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:00.570098+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:00.700418+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:00.745379+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:33:00.746312+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:00.748747+00:00", "trade", 9.1001, 1.0]
["2026-09-30T18:33:02.028890+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:02.033531+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:02.038774+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:02.130482+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:02.130728+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:02.130753+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:02.139208+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:02.140687+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:02.370403+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:02.450188+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:02.768852+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:03.493642+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:03.493720+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:33:03.494208+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:03.494248+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:03.836373+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:03.899533+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:04.161587+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:04.283983+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:05.489836+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:33:05.490816+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:05.686056+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:05.686091+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:05.688943+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:05.689123+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:06.080303+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:33:06.828019+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:07.352242+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:07.470525+00:00", "trade", 9.1052, 26.0]
["2026-09-30T18:33:07.470879+00:00", "trade", 9.1052, 1.0]
["2026-09-30T18:33:07.825691+00:00", "trade", 9.105, 2000.0]
["2026-09-30T18:33:09.374825+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:33:09.374862+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:09.374867+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:09.374877+00:00", "trade", 9.1, 12.0]
["2026-09-30T18:33:09.374877+00:00", "trade", 9.1, 88.0]
["2026-09-30T18:33:09.374892+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:33:09.374979+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:33:09.375483+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:09.375558+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:09.375599+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:09.375999+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:09.375999+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:09.376039+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:09.376415+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:09.376521+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:09.376561+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:09.379322+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:09.382009+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:09.385437+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:09.513923+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:11.660182+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:11.660943+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:12.264936+00:00", "trade", 9.105, 2.0]
["2026-09-30T18:33:12.505353+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:12.613456+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:14.975023+00:00", "trade", 9.1024, 26.0]
["2026-09-30T18:33:14.975041+00:00", "trade", 9.1024, 1.0]
["2026-09-30T18:33:15.644526+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:15.692378+00:00", "trade", 9.1143, 1.0]
["2026-09-30T18:33:15.707415+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:15.707421+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:15.707756+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:16.080448+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:16.080448+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:17.252879+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:18.445869+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:18.445884+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:18.753776+00:00", "trade", 9.1001, 2000.0]
["2026-09-30T18:33:18.980662+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:19.338840+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:19.339316+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:19.391039+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:19.391590+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:19.392217+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:19.649780+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:19.835923+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:19.836880+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:20.050457+00:00", "trade", 9.1, 22.0]
["2026-09-30T18:33:20.210785+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:20.536661+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:20.687661+00:00", "trade", 9.1077, 3.0]
["2026-09-30T18:33:22.124172+00:00", "trade", 9.1, 33.0]
["2026-09-30T18:33:22.124175+00:00", "trade", 9.1, 25.0]
["2026-09-30T18:33:22.124178+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:33:22.124181+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:33:22.124181+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:33:22.124289+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:33:22.124289+00:00", "trade", 9.1, 6.0]
["2026-09-30T18:33:22.124292+00:00", "trade", 9.1, 49.0]
["2026-09-30T18:33:22.124340+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:33:22.124382+00:00", "trade", 9.1, 131.0]
["2026-09-30T18:33:22.124403+00:00", "trade", 9.1, 51.0]
["2026-09-30T18:33:22.124430+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:33:22.124446+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:33:22.124455+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:33:22.124461+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:33:22.124476+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:33:22.124476+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:33:22.124496+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:33:22.124501+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:33:22.124561+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:33:22.124561+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:33:22.124591+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:33:22.124591+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:33:22.124596+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:33:22.124632+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:33:22.124632+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:33:22.124632+00:00", "trade", 9.1, 600.0]
["2026-09-30T18:33:22.124651+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:33:22.124721+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:33:22.124725+00:00", "trade", 9.1, 700.0]
["2026-09-30T18:33:22.124731+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:33:22.124731+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:33:22.124801+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:33:22.124811+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:33:22.124903+00:00", "trade", 9.1, 269.0]
["2026-09-30T18:33:22.124907+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:22.124937+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:22.124976+00:00", "trade", 9.095, 147.0]
["2026-09-30T18:33:22.125047+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:22.125095+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:33:22.125110+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:33:22.125177+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:22.125209+00:00", "trade", 9.095, 700.0]
["2026-09-30T18:33:22.125263+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:33:22.125269+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:33:22.125338+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:22.125358+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:22.125423+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:22.125423+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:22.125438+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:22.125478+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:22.125904+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:22.128576+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:22.129212+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:22.130665+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:22.131479+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:33:22.131883+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:22.140401+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:33:22.176615+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:22.181981+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:33:22.181984+00:00", "trade", 9.095, 700.0]
["2026-09-30T18:33:22.184739+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:33:22.184739+00:00", "trade", 9.095, 700.0]
["2026-09-30T18:33:22.185091+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:33:22.185094+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:33:22.191325+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:22.197940+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:22.445655+00:00", "trade", 9.095, 58.0]
["2026-09-30T18:33:22.560569+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:22.650312+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:23.024388+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:23.033254+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:23.069575+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:23.195871+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:23.569691+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:24.525110+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:25.838672+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:25.838712+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:26.305953+00:00", "trade", 9.0999, 9.0]
["2026-09-30T18:33:26.311919+00:00", "trade", 9.1159, 29.0]
["2026-09-30T18:33:26.315393+00:00", "trade", 9.1185, 45.0]
["2026-09-30T18:33:26.931548+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:27.913679+00:00", "trade", 9.09, 1.0]
["2026-09-30T18:33:27.914187+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:27.914623+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:27.920748+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:27.977332+00:00", "trade", 9.0901, 4000.0]
["2026-09-30T18:33:28.035541+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:33:28.035794+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:33:28.035926+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:33:28.035926+00:00", "trade", 9.095, 120.0]
["2026-09-30T18:33:28.036062+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.036097+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.036333+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.036423+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.036453+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.036503+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.036614+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.036630+00:00", "trade", 9.09, 59.0]
["2026-09-30T18:33:28.036904+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.037185+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.037265+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.037265+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.037786+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.038543+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.043745+00:00", "trade", 9.09, 8725.0]
["2026-09-30T18:33:28.044788+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.044828+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.045219+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.048467+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.050724+00:00", "trade", 9.09, 950.0]
["2026-09-30T18:33:28.120493+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.141979+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.145538+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.145658+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.146134+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.146621+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.146701+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.155782+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.248724+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.400786+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.400786+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.401663+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.402064+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.787245+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.990685+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:28.991171+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:29.350321+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:29.742915+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.009931+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.072119+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.151343+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.200289+00:00", "trade", 9.0956, 34.0]
["2026-09-30T18:33:30.257440+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.576755+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.577211+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.577226+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.577226+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.578650+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.578670+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.586353+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.588433+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.589015+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.598131+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.598131+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.649433+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.658555+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.666439+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.712694+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.714318+00:00", "trade", 9.095, 500.0]
["2026-09-30T18:33:30.935705+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.936236+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.936271+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.936913+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:33:30.937524+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.937975+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.937975+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.950721+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.953392+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:30.953873+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:31.577738+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:31.578415+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:31.625081+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:31.625086+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:31.625087+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:33:31.625101+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:31.625171+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:31.625176+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:31.625326+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:31.625712+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:31.625712+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:31.625792+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:31.625792+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:31.625833+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:31.625833+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:31.625838+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:31.625838+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:31.626188+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:31.626188+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:31.626630+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:31.650556+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:33.440372+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:33.440823+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:34.512925+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:34.513406+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:34.513842+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:34.870927+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:34.871248+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:34.871368+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:36.779385+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:36.781470+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:36.781525+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:37.482739+00:00", "trade", 9.095, 2000.0]
["2026-09-30T18:33:37.485897+00:00", "trade", 9.095, 18.0]
["2026-09-30T18:33:37.486017+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:37.486338+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:37.878140+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:38.170065+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:38.171198+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:39.324894+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:39.331294+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:39.831004+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:39.831139+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:39.831495+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:39.832372+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:42.314815+00:00", "trade", 9.095, 93.0]
["2026-09-30T18:33:42.330747+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:33:43.513003+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:43.513414+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:43.518607+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:43.562110+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:43.598041+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:43.728694+00:00", "trade", 9.111, 1.0]
["2026-09-30T18:33:46.363223+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:46.388808+00:00", "trade", 9.095, 20.0]
["2026-09-30T18:33:46.536694+00:00", "trade", 9.095, 1098.0]
["2026-09-30T18:33:46.559416+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:33:46.597048+00:00", "trade", 9.095, 4.0]
["2026-09-30T18:33:46.598443+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:46.598899+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:46.599119+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:46.612060+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:46.717416+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:47.187683+00:00", "trade", 9.09, 1.0]
["2026-09-30T18:33:48.657603+00:00", "trade", 9.0946, 7.0]
["2026-09-30T18:33:52.468578+00:00", "trade", 9.1, 16.0]
["2026-09-30T18:33:53.329296+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:33:53.733004+00:00", "trade", 9.1108, 100.0]
["2026-09-30T18:33:53.733729+00:00", "trade", 9.1108, 100.0]
["2026-09-30T18:33:54.505109+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:54.787719+00:00", "trade", 9.095, 10.0]
["2026-09-30T18:33:55.065912+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:33:55.355222+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:55.448479+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:56.639123+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:56.639559+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:56.639720+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:33:58.566388+00:00", "trade", 9.0952, 1.0]
["2026-09-30T18:33:59.509403+00:00", "trade", 9.1075, 400.0]
["2026-09-30T18:33:59.621449+00:00", "trade", 9.1113, 15.0]
["2026-09-30T18:34:00.009968+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:00.230561+00:00", "trade", 9.0928, 66.0]
["2026-09-30T18:34:00.251446+00:00", "trade", 9.0928, 1.0]
["2026-09-30T18:34:01.291520+00:00", "trade", 9.0942, 1.0]
["2026-09-30T18:34:01.506400+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:01.541874+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:01.642990+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:01.876586+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:03.684730+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:03.880355+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.236222+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.438562+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:34:04.439576+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.439699+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:34:04.440027+00:00", "trade", 9.09, 50.0]
["2026-09-30T18:34:04.440298+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.440298+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.440338+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.440338+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.440378+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.440378+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.440418+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.440418+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.440494+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.440524+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.440524+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.440739+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.440774+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.441366+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.441656+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.442178+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.467227+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.640680+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.646389+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.646429+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.651711+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.752196+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.752196+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.752261+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.752321+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.778318+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:04.966671+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:05.028478+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:05.035650+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:05.036121+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:05.264565+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:05.365810+00:00", "trade", 9.09, 6.0]
["2026-09-30T18:34:05.366664+00:00", "trade", 9.09, 7.0]
["2026-09-30T18:34:05.366744+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:05.366744+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:05.366784+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:05.366784+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:05.366799+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:05.367225+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:05.367440+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:05.367440+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:05.367475+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:05.368598+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:05.368999+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:05.368999+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:05.374086+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:05.374642+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:05.794126+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:05.835830+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:05.836301+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:05.837710+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:05.940063+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:06.217514+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:06.217589+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:06.508361+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:07.402018+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:07.542232+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:07.542698+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:07.551309+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:08.980531+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:09.008141+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:09.924598+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:09.924758+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:09.925079+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:09.931003+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:09.938125+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:10.896813+00:00", "trade", 9.1054, 200.0]
["2026-09-30T18:34:10.897915+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:11.163883+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:11.164359+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:11.541808+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:12.054698+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:12.214343+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:12.298845+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:12.323857+00:00", "trade", 9.093, 100.0]
["2026-09-30T18:34:12.399675+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:13.130344+00:00", "trade", 9.0939, 1.0]
["2026-09-30T18:34:13.456946+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:13.526928+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:13.530772+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:13.532291+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:13.539172+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:13.541763+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:13.546324+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:13.600383+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:14.421233+00:00", "trade", 9.1099, 1.0]
["2026-09-30T18:34:15.422064+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:15.422505+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:15.423187+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:15.423628+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:15.424104+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:15.910765+00:00", "trade", 9.09, 1.0]
["2026-09-30T18:34:17.505578+00:00", "trade", 9.095, 50.0]
["2026-09-30T18:34:17.506096+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:34:17.507222+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:17.509431+00:00", "trade", 9.095, 50.0]
["2026-09-30T18:34:17.510035+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:34:17.529227+00:00", "trade", 9.095, 4.0]
["2026-09-30T18:34:17.529275+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:34:17.811056+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:17.811061+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:17.811547+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:17.814023+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:17.817486+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:17.840491+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:18.028442+00:00", "trade", 9.0942, 2.0]
["2026-09-30T18:34:18.461879+00:00", "trade", 9.095, 195.0]
["2026-09-30T18:34:18.465864+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:18.691311+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:18.827600+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:20.696558+00:00", "trade", 9.0929, 4.0]
["2026-09-30T18:34:21.682948+00:00", "trade", 9.095, 1000.0]
["2026-09-30T18:34:21.837242+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:34:21.945858+00:00", "trade", 9.095, 1000.0]
["2026-09-30T18:34:22.305265+00:00", "trade", 9.0902, 1000.0]
["2026-09-30T18:34:22.324058+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:22.332378+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:23.548714+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:24.025739+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:25.903976+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:34:26.323050+00:00", "trade", 9.0917, 15.0]
["2026-09-30T18:34:26.326674+00:00", "trade", 9.0917, 3.0]
["2026-09-30T18:34:27.850203+00:00", "trade", 9.095, 5000.0]
["2026-09-30T18:34:28.016793+00:00", "trade", 9.095, 45.0]
["2026-09-30T18:34:28.826302+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:34:29.690120+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:34:30.009995+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:30.489026+00:00", "trade", 9.109, 42.0]
["2026-09-30T18:34:30.833875+00:00", "trade", 9.0954, 1.0]
["2026-09-30T18:34:31.738106+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:34:32.700869+00:00", "trade", 9.0901, 5000.0]
["2026-09-30T18:34:33.070795+00:00", "trade", 9.0933, 1.0]
["2026-09-30T18:34:33.162699+00:00", "trade", 9.095, 16.0]
["2026-09-30T18:34:33.571592+00:00", "trade", 9.1127, 100.0]
["2026-09-30T18:34:35.143725+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:34:35.143794+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:35.143844+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:35.144877+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:35.145318+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:35.145914+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:35.593309+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:35.596317+00:00", "trade", 9.095, 4.0]
["2026-09-30T18:34:36.396056+00:00", "trade", 9.095, 2.0]
["2026-09-30T18:34:36.598588+00:00", "trade", 9.095, 12.0]
["2026-09-30T18:34:37.214764+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:37.214919+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:38.211799+00:00", "trade", 9.095, 5000.0]
["2026-09-30T18:34:39.372640+00:00", "trade", 9.0903, 1000.0]
["2026-09-30T18:34:39.394262+00:00", "trade", 9.0903, 1.0]
["2026-09-30T18:34:40.383587+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:40.432203+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:40.654833+00:00", "trade", 9.108, 1.0]
["2026-09-30T18:34:40.718873+00:00", "trade", 9.0934, 400.0]
["2026-09-30T18:34:41.116797+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:41.309045+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:41.616717+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:41.629558+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:41.629603+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:41.869715+00:00", "trade", 9.095, 5000.0]
["2026-09-30T18:34:42.262630+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:42.263482+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:42.484030+00:00", "trade", 9.096, 100.0]
["2026-09-30T18:34:44.397968+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:44.398404+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:44.573942+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:44.848350+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:44.981707+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:45.088947+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:45.370483+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:45.371315+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:45.928190+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:45.929528+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:45.973602+00:00", "trade", 9.095, 4.0]
["2026-09-30T18:34:45.974435+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:45.995059+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:46.265077+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:46.424547+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:34:47.486324+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:48.053590+00:00", "trade", 9.095, 6.0]
["2026-09-30T18:34:48.054191+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:48.148305+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:49.963999+00:00", "trade", 9.0936, 7.0]
["2026-09-30T18:34:50.299083+00:00", "trade", 9.0954, 1.0]
["2026-09-30T18:34:50.390402+00:00", "trade", 9.1119, 50.0]
["2026-09-30T18:34:50.540781+00:00", "trade", 9.0928, 14.0]
["2026-09-30T18:34:50.861483+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:51.824955+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:34:51.824958+00:00", "trade", 9.095, 1100.0]
["2026-09-30T18:34:54.092349+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:54.247162+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:56.333458+00:00", "trade", 9.095, 194.0]
["2026-09-30T18:34:56.335105+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:34:56.392016+00:00", "trade", 9.0954, 26.0]
["2026-09-30T18:34:56.392392+00:00", "trade", 9.0954, 1.0]
["2026-09-30T18:34:56.417153+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:34:56.476917+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:34:57.031430+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:00.010020+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:01.081667+00:00", "trade", 9.095, 20.0]
["2026-09-30T18:35:01.156347+00:00", "trade", 9.107, 100.0]
["2026-09-30T18:35:01.176261+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:01.176306+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:01.308383+00:00", "trade", 9.0941, 8.0]
["2026-09-30T18:35:01.687267+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:35:03.823041+00:00", "trade", 9.0924, 26.0]
["2026-09-30T18:35:03.823053+00:00", "trade", 9.0924, 1.0]
["2026-09-30T18:35:03.981133+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:35:04.521871+00:00", "trade", 9.0928, 9.0]
["2026-09-30T18:35:04.571258+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:04.573292+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:04.574480+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:04.623838+00:00", "trade", 9.095, 11.0]
["2026-09-30T18:35:04.638161+00:00", "trade", 9.095, 11.0]
["2026-09-30T18:35:04.674363+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:04.675396+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:04.677596+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:04.811038+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:04.822962+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:05.216037+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:05.380945+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:05.908982+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:05.909433+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:06.060712+00:00", "trade", 9.1066, 1.0]
["2026-09-30T18:35:07.484259+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:35:07.485844+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:35:07.485844+00:00", "trade", 9.095, 400.0]
["2026-09-30T18:35:07.486487+00:00", "trade", 9.095, 400.0]
["2026-09-30T18:35:07.486508+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:07.486508+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:07.486508+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:07.486512+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:07.614890+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:35:08.525499+00:00", "trade", 9.095, 8.0]
["2026-09-30T18:35:09.064438+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:09.064483+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:09.068102+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:10.934655+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:12.086883+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:12.659285+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:13.069026+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:13.073366+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:14.296903+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:14.798247+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:16.141329+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:35:16.484608+00:00", "trade", 9.0903, 8.0]
["2026-09-30T18:35:16.836985+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:16.951725+00:00", "trade", 9.09, 17.0]
["2026-09-30T18:35:17.426763+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:35:17.535571+00:00", "trade", 9.095, 60.0]
["2026-09-30T18:35:19.655649+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:20.407308+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:20.704977+00:00", "trade", 9.0938, 4.0]
["2026-09-30T18:35:20.765821+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:35:20.777146+00:00", "trade", 9.09, 900.0]
["2026-09-30T18:35:21.730478+00:00", "trade", 9.095, 28.0]
["2026-09-30T18:35:22.079672+00:00", "trade", 9.095, 185.0]
["2026-09-30T18:35:22.366068+00:00", "trade", 9.1074, 100.0]
["2026-09-30T18:35:23.983180+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:24.380501+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:24.908500+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:35:26.239874+00:00", "trade", 9.095, 84.0]
["2026-09-30T18:35:27.226150+00:00", "trade", 9.1064, 1.0]
["2026-09-30T18:35:29.038754+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:29.039942+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:29.604457+00:00", "trade", 9.0942, 1.0]
["2026-09-30T18:35:29.605855+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:30.010042+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:30.060387+00:00", "trade", 9.0903, 1500.0]
["2026-09-30T18:35:30.430087+00:00", "trade", 9.1062, 3.0]
["2026-09-30T18:35:31.822451+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:33.754410+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:35:34.737808+00:00", "trade", 9.09, 1000.0]
["2026-09-30T18:35:35.571024+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:35.571049+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:35.571062+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:35:35.571062+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:35:35.571069+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:35.571164+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:35.571274+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:35.571284+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:35:35.571326+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:35:35.571675+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:35.571755+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:35.573830+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:35.574597+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:35.574612+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:35.574617+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:35.577594+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:35.577659+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:35.603300+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:35.776212+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:36.018632+00:00", "trade", 9.0927, 109.0]
["2026-09-30T18:35:36.020022+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:36.032994+00:00", "trade", 9.0927, 1.0]
["2026-09-30T18:35:36.597637+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:36.936459+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:36.939346+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:36.939536+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:36.941361+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:37.187626+00:00", "trade", 9.0936, 1.0]
["2026-09-30T18:35:37.326352+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:39.783772+00:00", "trade", 9.0953, 29.0]
["2026-09-30T18:35:40.305383+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:41.943206+00:00", "trade", 9.095, 15.0]
["2026-09-30T18:35:42.082118+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:43.059968+00:00", "trade", 9.0901, 100.0]
["2026-09-30T18:35:43.061328+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:43.507668+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:35:44.151525+00:00", "trade", 9.1, 27.0]
["2026-09-30T18:35:45.200124+00:00", "trade", 9.09, 800.0]
["2026-09-30T18:35:45.281569+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:35:45.699799+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:45.925384+00:00", "trade", 9.095, 25.0]
["2026-09-30T18:35:45.926804+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:46.111339+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:46.936964+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:46.937931+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:46.939876+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:47.255798+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:47.255853+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:49.987465+00:00", "trade", 9.095, 821.0]
["2026-09-30T18:35:49.988884+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:50.368086+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:51.013655+00:00", "trade", 9.0925, 7.0]
["2026-09-30T18:35:51.015056+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:51.028639+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:51.323466+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:52.302078+00:00", "trade", 9.0937, 1.0]
["2026-09-30T18:35:52.303473+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:53.750428+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:54.819529+00:00", "trade", 9.0999, 30.0]
["2026-09-30T18:35:54.820931+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:54.898052+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:35:54.935689+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:55.401237+00:00", "trade", 9.0922, 21.0]
["2026-09-30T18:35:55.402641+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:56.233080+00:00", "trade", 9.0938, 1.0]
["2026-09-30T18:35:56.894252+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:35:56.922622+00:00", "trade", 9.095, 30.0]
["2026-09-30T18:35:56.998700+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:57.346601+00:00", "trade", 9.1058, 1.0]
["2026-09-30T18:35:57.348036+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:57.741974+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:57.742019+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:35:58.086915+00:00", "trade", 9.0938, 1.0]
["2026-09-30T18:35:58.658389+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:35:59.045239+00:00", "trade", 9.0938, 1.0]
["2026-09-30T18:35:59.432026+00:00", "trade", 9.0974, 200.0]
["2026-09-30T18:35:59.523781+00:00", "trade", 9.0914, 98.0]
["2026-09-30T18:35:59.669817+00:00", "trade", 9.0914, 1.0]
["2026-09-30T18:36:00.010073+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:00.078589+00:00", "trade", 9.09, 209.0]
["2026-09-30T18:36:01.176354+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:01.310529+00:00", "trade", 9.0922, 5.0]
["2026-09-30T18:36:01.313085+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:01.313103+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:36:02.214026+00:00", "trade", 9.1032, 100.0]
["2026-09-30T18:36:03.009533+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:03.009538+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:03.009593+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:03.009929+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:04.527063+00:00", "trade", 9.0921, 5.0]
["2026-09-30T18:36:04.530822+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:36:04.531035+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:04.531110+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:04.531150+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:04.531195+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:04.531286+00:00", "trade", 9.09, 650.0]
["2026-09-30T18:36:04.531286+00:00", "trade", 9.09, 450.0]
["2026-09-30T18:36:04.531847+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:04.532047+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:04.532353+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:04.532569+00:00", "trade", 9.0916, 50.0]
["2026-09-30T18:36:04.535170+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:04.537285+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:06.082102+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:06.082272+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:06.082513+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:06.246343+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:06.246558+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:06.248132+00:00", "trade", 9.0999, 300.0]
["2026-09-30T18:36:06.289937+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:06.289992+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:06.290573+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:06.510361+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:06.512106+00:00", "trade", 9.0927, 345.0]
["2026-09-30T18:36:06.858821+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:06.859803+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:06.891243+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:06.891253+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:06.892817+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.110649+00:00", "trade", 9.1055, 200.0]
["2026-09-30T18:36:08.797931+00:00", "trade", 9.0917, 3.0]
["2026-09-30T18:36:08.803940+00:00", "trade", 9.095, 600.0]
["2026-09-30T18:36:08.804009+00:00", "trade", 9.095, 41.0]
["2026-09-30T18:36:08.804141+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.804196+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.804236+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.804236+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.804432+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.804743+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.805038+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.805245+00:00", "trade", 9.0941, 51.0]
["2026-09-30T18:36:08.805474+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.806918+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.820476+00:00", "trade", 9.095, 22.0]
["2026-09-30T18:36:08.820759+00:00", "trade", 9.1, 600.0]
["2026-09-30T18:36:08.820762+00:00", "trade", 9.1, 800.0]
["2026-09-30T18:36:08.820765+00:00", "trade", 9.1, 700.0]
["2026-09-30T18:36:08.820768+00:00", "trade", 9.1, 1000.0]
["2026-09-30T18:36:08.820768+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:36:08.820771+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:36:08.820816+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.821105+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:36:08.821167+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.821312+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.821339+00:00", "trade", 9.1, 1097.0]
["2026-09-30T18:36:08.821683+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.821683+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.821712+00:00", "trade", 9.1, 500.0]
["2026-09-30T18:36:08.821715+00:00", "trade", 9.1, 597.0]
["2026-09-30T18:36:08.821763+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.821763+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.821803+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.821843+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.822061+00:00", "trade", 9.0999, 65.0]
["2026-09-30T18:36:08.822097+00:00", "trade", 9.0963, 52.0]
["2026-09-30T18:36:08.822164+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.822620+00:00", "trade", 9.1, 78.0]
["2026-09-30T18:36:08.823292+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.823294+00:00", "trade", 9.1, 900.0]
["2026-09-30T18:36:08.823324+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:36:08.823327+00:00", "trade", 9.1, 1200.0]
["2026-09-30T18:36:08.823327+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:36:08.823330+00:00", "trade", 9.1, 700.0]
["2026-09-30T18:36:08.823683+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.824124+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.824279+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.824566+00:00", "trade", 9.1, 60.0]
["2026-09-30T18:36:08.824623+00:00", "trade", 9.1, 69.0]
["2026-09-30T18:36:08.825001+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.825562+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.825602+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.825642+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.826083+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.830404+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.830444+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.830644+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.830644+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.830885+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.830885+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.831166+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.831246+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.831246+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.831607+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:08.929760+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:09.157900+00:00", "trade", 9.1, 180.0]
["2026-09-30T18:36:09.189423+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:09.412871+00:00", "trade", 9.095, 11.0]
["2026-09-30T18:36:09.604737+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:09.663116+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:09.737713+00:00", "trade", 9.0973, 950.0]
["2026-09-30T18:36:09.738300+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:09.738741+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:09.738961+00:00", "trade", 9.0996, 56.0]
["2026-09-30T18:36:09.824129+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:09.847054+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:10.096483+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:10.096939+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:10.451523+00:00", "trade", 9.0964, 20.0]
["2026-09-30T18:36:10.481103+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:10.515405+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:10.531393+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:10.564727+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:10.625587+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:10.823694+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:10.824571+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:10.941578+00:00", "trade", 9.0999, 1000.0]
["2026-09-30T18:36:10.942211+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:10.942859+00:00", "trade", 9.0987, 65.0]
["2026-09-30T18:36:11.800083+00:00", "trade", 9.095, 400.0]
["2026-09-30T18:36:11.800930+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:11.803035+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:11.814460+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:36:11.830662+00:00", "trade", 9.09, 1300.0]
["2026-09-30T18:36:11.831946+00:00", "trade", 9.0918, 60.0]
["2026-09-30T18:36:11.867792+00:00", "trade", 9.095, 15.0]
["2026-09-30T18:36:11.945371+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:36:11.946421+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:12.085382+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:12.090464+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:12.274722+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:12.387641+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:14.100679+00:00", "trade", 9.0963, 10.0]
["2026-09-30T18:36:14.169062+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:14.898523+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:14.898588+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:14.983345+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:15.090187+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:36:18.155173+00:00", "trade", 9.09, 90.0]
["2026-09-30T18:36:19.699742+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:19.701697+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:19.702899+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:20.630738+00:00", "trade", 9.1004, 1.0]
["2026-09-30T18:36:20.713549+00:00", "trade", 9.0955, 4.0]
["2026-09-30T18:36:20.742263+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:20.915380+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:20.915436+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:21.757472+00:00", "trade", 9.095, 775.0]
["2026-09-30T18:36:22.008162+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:22.008227+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:22.068487+00:00", "trade", 9.0985, 235.0]
["2026-09-30T18:36:22.120917+00:00", "trade", 9.095, 50.0]
["2026-09-30T18:36:22.230932+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:24.398827+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:24.399855+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:24.450857+00:00", "trade", 9.095, 20.0]
["2026-09-30T18:36:24.450931+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:24.452235+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:24.452681+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:24.527429+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:24.583116+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:24.583176+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:26.103522+00:00", "trade", 9.09, 90.0]
["2026-09-30T18:36:26.292179+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:27.186117+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:27.608621+00:00", "trade", 9.095, 5.0]
["2026-09-30T18:36:27.610031+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:27.632304+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:36:27.632464+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:36:27.686573+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:28.418276+00:00", "trade", 9.092, 250.0]
["2026-09-30T18:36:28.419365+00:00", "trade", 9.09, 250.0]
["2026-09-30T18:36:28.419560+00:00", "trade", 9.0948, 55.0]
["2026-09-30T18:36:28.613215+00:00", "trade", 9.095, 8334.0]
["2026-09-30T18:36:28.614496+00:00", "trade", 9.0949, 258.0]
["2026-09-30T18:36:28.614526+00:00", "trade", 9.0948, 108.0]
["2026-09-30T18:36:28.707749+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:28.708185+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:28.709213+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:28.775355+00:00", "trade", 9.095, 1566.0]
["2026-09-30T18:36:28.799808+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:28.802294+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:28.979792+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:28.979842+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:28.979848+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:36:28.980433+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:28.980433+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:28.980874+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:28.980915+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:28.980995+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:28.981135+00:00", "trade", 9.0953, 50.0]
["2026-09-30T18:36:28.981716+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:28.997599+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:29.109080+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:29.293594+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:29.304684+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:36:29.304756+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:36:29.305108+00:00", "trade", 9.095, 601.0]
["2026-09-30T18:36:29.305144+00:00", "trade", 9.095, 500.0]
["2026-09-30T18:36:29.305376+00:00", "trade", 9.095, 500.0]
["2026-09-30T18:36:29.305881+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:36:29.306431+00:00", "trade", 9.095, 500.0]
["2026-09-30T18:36:29.306648+00:00", "trade", 9.095, 57.0]
["2026-09-30T18:36:29.308449+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:29.308458+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:36:29.308459+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:29.308539+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:29.308539+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:29.309381+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:29.309482+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:29.309487+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:29.309487+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:29.310183+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:29.311462+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:36:29.313807+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:29.350092+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:36:29.350168+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:29.416511+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:29.989230+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:30.010099+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:30.206727+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:31.350074+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:31.351929+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:32.048046+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:32.048993+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:32.691568+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:36:34.308896+00:00", "trade", 9.104, 1.0]
["2026-09-30T18:36:35.031041+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:37.450149+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:37.496685+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:37.707146+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:37.727972+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:36:38.352153+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:36:39.299186+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:39.322172+00:00", "trade", 9.095, 180.0]
["2026-09-30T18:36:40.192711+00:00", "trade", 9.0901, 2000.0]
["2026-09-30T18:36:40.193992+00:00", "trade", 9.092, 101.0]
["2026-09-30T18:36:40.194019+00:00", "trade", 9.0936, 56.0]
["2026-09-30T18:36:41.342745+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:41.460034+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:44.109312+00:00", "trade", 9.0959, 26.0]
["2026-09-30T18:36:44.109667+00:00", "trade", 9.0959, 1.0]
["2026-09-30T18:36:44.171819+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:36:44.395768+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:36:46.314220+00:00", "trade", 9.1, 180.0]
["2026-09-30T18:36:46.314224+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:49.490450+00:00", "trade", 9.1086, 100.0]
["2026-09-30T18:36:50.366113+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:36:50.675601+00:00", "trade", 9.0944, 9900.0]
["2026-09-30T18:36:50.676888+00:00", "trade", 9.0945, 321.0]
["2026-09-30T18:36:50.676918+00:00", "trade", 9.0945, 86.0]
["2026-09-30T18:36:51.423701+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:36:51.424168+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:51.425282+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:36:52.384353+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:52.386614+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:52.880588+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:36:52.965061+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:53.421428+00:00", "trade", 9.0955, 100.0]
["2026-09-30T18:36:53.425620+00:00", "trade", 9.0955, 30.0]
["2026-09-30T18:36:53.427481+00:00", "trade", 9.0955, 4.0]
["2026-09-30T18:36:53.429310+00:00", "trade", 9.0955, 3.0]
["2026-09-30T18:36:53.431201+00:00", "trade", 9.0955, 2.0]
["2026-09-30T18:36:53.432660+00:00", "trade", 9.0955, 1.0]
["2026-09-30T18:36:53.535796+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:36:53.541553+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:53.541561+00:00", "trade", 9.09, 50.0]
["2026-09-30T18:36:53.541578+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:53.541794+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:53.541802+00:00", "trade", 9.09, 50.0]
["2026-09-30T18:36:53.542179+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:53.542445+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:53.542455+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:53.542530+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:53.542896+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:53.545608+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:53.545918+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:53.548134+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:53.550800+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:53.554338+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:53.566061+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:53.566984+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:53.575088+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:53.637927+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:53.650447+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:53.663548+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:53.663553+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:53.668550+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:53.813946+00:00", "trade", 9.09, 950.0]
["2026-09-30T18:36:53.964555+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:54.417967+00:00", "trade", 9.0924, 26.0]
["2026-09-30T18:36:54.417985+00:00", "trade", 9.0924, 1.0]
["2026-09-30T18:36:54.457834+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:54.457889+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:54.460997+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:54.462876+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:55.042416+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:55.042421+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:55.045719+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:55.046385+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:55.057191+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:55.109129+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:36:55.121041+00:00", "trade", 9.1032, 1.0]
["2026-09-30T18:36:55.294240+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:55.294250+00:00", "trade", 9.095, 400.0]
["2026-09-30T18:36:55.294325+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:55.294907+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:55.295534+00:00", "trade", 9.0921, 61.0]
["2026-09-30T18:36:55.297940+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:36:55.297943+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:36:55.297943+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:36:55.297970+00:00", "trade", 9.09, 1000.0]
["2026-09-30T18:36:55.297970+00:00", "trade", 9.09, 140.0]
["2026-09-30T18:36:55.297974+00:00", "trade", 9.09, 99.0]
["2026-09-30T18:36:55.297974+00:00", "trade", 9.09, 60.0]
["2026-09-30T18:36:55.297976+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:36:55.297980+00:00", "trade", 9.09, 1000.0]
["2026-09-30T18:36:55.297980+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:36:55.297983+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:36:55.297983+00:00", "trade", 9.09, 140.0]
["2026-09-30T18:36:55.297989+00:00", "trade", 9.09, 96.0]
["2026-09-30T18:36:55.297997+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:36:55.298000+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:36:55.298025+00:00", "trade", 9.09, 80.0]
["2026-09-30T18:36:55.298036+00:00", "trade", 9.09, 45.0]
["2026-09-30T18:36:55.298039+00:00", "trade", 9.09, 1.0]
["2026-09-30T18:36:55.298042+00:00", "trade", 9.09, 2000.0]
["2026-09-30T18:36:55.298049+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:55.298051+00:00", "trade", 9.09, 954.0]
["2026-09-30T18:36:55.298055+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:55.298069+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:36:55.298084+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:36:55.298111+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:36:55.298120+00:00", "trade", 9.09, 6.0]
["2026-09-30T18:36:55.298120+00:00", "trade", 9.09, 10.0]
["2026-09-30T18:36:55.298123+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:36:55.298230+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:36:55.298260+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:36:55.298285+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:36:55.298295+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:36:55.298310+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:36:55.298330+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:36:55.298350+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.298365+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.298505+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.298514+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:36:55.298570+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.298590+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.298600+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.298634+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:36:55.298671+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.298696+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.298764+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:36:55.298826+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.298946+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.299027+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.299031+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.299072+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.299122+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.299170+00:00", "trade", 9.09, 8587.0]
["2026-09-30T18:36:55.299222+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.299287+00:00", "trade", 9.09, 51.0]
["2026-09-30T18:36:55.299347+00:00", "trade", 9.09, 55.0]
["2026-09-30T18:36:55.299410+00:00", "trade", 9.09, 64.0]
["2026-09-30T18:36:55.299443+00:00", "trade", 9.0906, 61.0]
["2026-09-30T18:36:55.299723+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:36:55.299773+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.299888+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.299989+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.300442+00:00", "trade", 9.09, 305.0]
["2026-09-30T18:36:55.300469+00:00", "trade", 9.09, 81.0]
["2026-09-30T18:36:55.300878+00:00", "trade", 9.09, 29.0]
["2026-09-30T18:36:55.301115+00:00", "trade", 9.085, 11.0]
["2026-09-30T18:36:55.302004+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.303111+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.308970+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.329705+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.373323+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.403520+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.405470+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.410587+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.410642+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.415659+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.452722+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.595698+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.732483+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.732493+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:55.752184+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:36:55.752361+00:00", "trade", 9.085, 900.0]
["2026-09-30T18:36:55.864026+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:56.462521+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:56.462877+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:56.462882+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:56.463012+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:56.467608+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:56.472705+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:56.501995+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:56.569205+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:56.701971+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:56.796346+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:56.796351+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:56.796351+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:57.223197+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:57.224659+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:36:57.225467+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:57.225627+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:57.225631+00:00", "trade", 9.09, 18.0]
["2026-09-30T18:36:57.225808+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:57.225952+00:00", "trade", 9.0854, 55.0]
["2026-09-30T18:36:57.227081+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:57.227166+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:57.229386+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:57.230649+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:57.232629+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:57.232880+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:57.275000+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:57.333504+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:57.336456+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:57.336476+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:57.337018+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:57.349041+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:57.354675+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:57.458948+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:57.500291+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:57.671699+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:57.671760+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:57.727106+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:57.799574+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:57.875154+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:58.229788+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:58.229793+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:58.232775+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:58.469168+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:58.469198+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:58.474169+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:58.624723+00:00", "trade", 9.0919, 37.0]
["2026-09-30T18:36:58.664407+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:59.022460+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:59.609218+00:00", "trade", 9.085, 200.0]
["2026-09-30T18:36:59.867221+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:00.010126+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:00.318273+00:00", "trade", 9.081, 1000.0]
["2026-09-30T18:37:00.349797+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:37:00.351084+00:00", "trade", 9.083, 58.0]
["2026-09-30T18:37:01.319633+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:01.320442+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:37:01.320595+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:37:01.321587+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:37:01.322180+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:37:01.322989+00:00", "trade", 9.085, 300.0]
["2026-09-30T18:37:01.322989+00:00", "trade", 9.085, 300.0]
["2026-09-30T18:37:01.323217+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:37:01.324153+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:37:01.325918+00:00", "trade", 9.081, 9000.0]
["2026-09-30T18:37:01.325951+00:00", "trade", 9.081, 100.0]
["2026-09-30T18:37:01.327241+00:00", "trade", 9.0814, 303.0]
["2026-09-30T18:37:01.327268+00:00", "trade", 9.0821, 111.0]
["2026-09-30T18:37:01.335577+00:00", "trade", 9.08, 500.0]
["2026-09-30T18:37:01.337297+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:37:01.337498+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:37:01.337700+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:37:01.337811+00:00", "trade", 9.085, 200.0]
["2026-09-30T18:37:01.338322+00:00", "trade", 9.085, 200.0]
["2026-09-30T18:37:01.341714+00:00", "trade", 9.0804, 200.0]
["2026-09-30T18:37:01.342457+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:01.342462+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:01.342484+00:00", "trade", 9.08, 39100.0]
["2026-09-30T18:37:01.342502+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:01.342512+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:01.342526+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:37:01.342529+00:00", "trade", 9.08, 50.0]
["2026-09-30T18:37:01.342547+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:01.342562+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:01.342582+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:01.343771+00:00", "trade", 9.0801, 1084.0]
["2026-09-30T18:37:01.343801+00:00", "trade", 9.0801, 325.0]
["2026-09-30T18:37:01.343868+00:00", "trade", 9.0809, 27.0]
["2026-09-30T18:37:01.345991+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:01.348241+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:01.350942+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:01.351002+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:01.351068+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:01.351819+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:01.360440+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:01.367943+00:00", "trade", 9.085, 1500.0]
["2026-09-30T18:37:01.368008+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:01.500017+00:00", "trade", 9.0899, 50.0]
["2026-09-30T18:37:01.693117+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:01.693173+00:00", "trade", 9.0801, 300.0]
["2026-09-30T18:37:01.743848+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:01.789886+00:00", "trade", 9.085, 150.0]
["2026-09-30T18:37:03.067742+00:00", "trade", 9.0809, 1396.0]
["2026-09-30T18:37:03.928436+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:37:03.928513+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:04.057640+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:04.057701+00:00", "trade", 9.085, 2000.0]
["2026-09-30T18:37:04.453031+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:05.960186+00:00", "trade", 9.08, 1100.0]
["2026-09-30T18:37:06.269983+00:00", "trade", 9.0833, 100.0]
["2026-09-30T18:37:06.589341+00:00", "trade", 9.1029, 2.0]
["2026-09-30T18:37:06.834132+00:00", "trade", 9.0897, 400.0]
["2026-09-30T18:37:07.022849+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:07.193991+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:07.317415+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:07.319785+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:07.326436+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:07.460240+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:07.499754+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:09.303297+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:09.303362+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:09.303362+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:09.303417+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:09.387753+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:09.387778+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:09.387783+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:09.387813+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:09.387833+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:09.387833+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:09.387843+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:09.387873+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:09.392955+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:09.393015+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:09.401937+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:09.851560+00:00", "trade", 9.0862, 10.0]
["2026-09-30T18:37:11.653942+00:00", "trade", 9.0852, 4.0]
["2026-09-30T18:37:11.654300+00:00", "trade", 9.0852, 1.0]
["2026-09-30T18:37:12.002382+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:12.002527+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:12.002552+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:12.005945+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:12.053238+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:12.053288+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:12.199912+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:12.246287+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:12.246348+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:12.431704+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:12.490762+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:37:12.575190+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:12.575245+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:12.575306+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:12.673920+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:12.742689+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:12.868924+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:13.074524+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:13.558279+00:00", "trade", 9.0837, 60.0]
["2026-09-30T18:37:13.558538+00:00", "trade", 9.0837, 67.0]
["2026-09-30T18:37:13.564474+00:00", "trade", 9.084, 13.0]
["2026-09-30T18:37:13.875562+00:00", "trade", 9.0959, 1.0]
["2026-09-30T18:37:13.981458+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:13.982039+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:13.982104+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:14.616297+00:00", "trade", 9.0842, 1.0]
["2026-09-30T18:37:15.271433+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:15.282394+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:15.282445+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:15.292986+00:00", "trade", 9.0852, 1.0]
["2026-09-30T18:37:16.151984+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:16.152045+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:16.168188+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:16.300498+00:00", "trade", 9.08, 50.0]
["2026-09-30T18:37:16.300708+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:37:16.782415+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:16.872780+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:17.084103+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:18.572742+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:18.672815+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:18.673050+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:19.322085+00:00", "trade", 9.08, 700.0]
["2026-09-30T18:37:19.322085+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:37:19.322186+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:19.903705+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:19.907494+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:19.907569+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:19.907624+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:19.907644+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:20.281380+00:00", "trade", 9.085, 6.0]
["2026-09-30T18:37:20.284700+00:00", "trade", 9.085, 10.0]
["2026-09-30T18:37:20.722187+00:00", "trade", 9.0858, 4.0]
["2026-09-30T18:37:21.022272+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:21.025560+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:21.042856+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:21.042917+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:21.042922+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:21.332761+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:21.707263+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:21.969242+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:22.381358+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:22.433269+00:00", "trade", 9.0821, 173.0]
["2026-09-30T18:37:22.433627+00:00", "trade", 9.0821, 1.0]
["2026-09-30T18:37:22.439341+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:23.067285+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:23.073931+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:23.217873+00:00", "trade", 9.0822, 1725.0]
["2026-09-30T18:37:24.291365+00:00", "trade", 9.1019, 11.0]
["2026-09-30T18:37:25.061333+00:00", "trade", 9.085, 20.0]
["2026-09-30T18:37:25.534178+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:25.772881+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:26.553118+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:26.763111+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:27.241426+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:27.271292+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:27.364380+00:00", "trade", 9.0823, 1.0]
["2026-09-30T18:37:27.690545+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:27.863422+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:28.019754+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:28.244058+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:28.263068+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:28.272691+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:28.272706+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:28.272706+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:28.272766+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:28.272771+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:28.272831+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:28.272887+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:28.277588+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:28.277653+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:28.480636+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:28.487307+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:28.487493+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:28.487713+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:29.129405+00:00", "trade", 9.0803, 594.0]
["2026-09-30T18:37:29.129768+00:00", "trade", 9.0803, 1.0]
["2026-09-30T18:37:29.167922+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:29.181384+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:29.181449+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:29.184472+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:29.186536+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:29.186587+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:29.186597+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:29.277007+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:29.289808+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:29.289821+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:37:29.289837+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:29.289842+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:29.289857+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:29.290324+00:00", "trade", 9.08, 700.0]
["2026-09-30T18:37:29.293491+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:29.293551+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:29.296207+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:29.411753+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:29.411808+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:29.420077+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:29.420138+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:29.475661+00:00", "trade", 9.09, 11.0]
["2026-09-30T18:37:29.529423+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:29.938577+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:30.010147+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:30.193803+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:37:30.239843+00:00", "trade", 9.085, 2.0]
["2026-09-30T18:37:30.404401+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:30.468077+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:30.648425+00:00", "trade", 9.0815, 400.0]
["2026-09-30T18:37:30.648512+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:30.648582+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:30.758839+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:31.361253+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:31.362115+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:31.454600+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:31.650540+00:00", "trade", 9.0844, 1.0]
["2026-09-30T18:37:31.757937+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:31.789157+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.441019+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.444667+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.510073+00:00", "trade", 9.081, 112.0]
["2026-09-30T18:37:33.511276+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.511356+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.511356+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.511522+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.511587+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.513877+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.513942+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.514875+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.517250+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.611324+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.611379+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.612743+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.973125+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:34.183366+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:34.183466+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:35.169684+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:36.017387+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:37.997914+00:00", "trade", 9.0843, 7.0]
["2026-09-30T18:37:38.804611+00:00", "trade", 9.0987, 8.0]
["2026-09-30T18:37:38.895106+00:00", "trade", 9.0896, 1.0]
["2026-09-30T18:37:39.246488+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:40.706985+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:41.757150+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:37:41.757220+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:41.809168+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:41.809223+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:41.809369+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:42.216117+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:42.216187+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:43.583567+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:44.206580+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:44.532371+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:44.537347+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:44.556137+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:46.164170+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:46.164185+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:46.164220+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:46.164250+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:46.735197+00:00", "trade", 9.085, 1300.0]
["2026-09-30T18:37:46.983871+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:37:46.984280+00:00", "trade", 9.085, 300.0]
["2026-09-30T18:37:46.985101+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:37:46.985465+00:00", "trade", 9.085, 200.0]
["2026-09-30T18:37:46.988231+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:46.991394+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:48.051818+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:48.127458+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:48.127458+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:48.155475+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:48.666917+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:51.785907+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:53.431624+00:00", "trade", 9.08, 10.0]
["2026-09-30T18:37:53.431689+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:53.559834+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:53.559899+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:53.583065+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:53.583095+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:53.583135+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:53.583145+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:53.612891+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:53.612951+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:53.675715+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:53.692956+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:54.501095+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:54.585260+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:54.945954+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:55.798188+00:00", "trade", 9.0814, 438.0]
["2026-09-30T18:37:56.323148+00:00", "trade", 9.0814, 1.0]
["2026-09-30T18:37:56.559333+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:37:56.674759+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:56.674764+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:56.674829+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:00.010178+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:00.419914+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:00.809001+00:00", "trade", 9.0894, 1.0]
["2026-09-30T18:38:01.250020+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:01.469302+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:01.644664+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:02.449615+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:02.646980+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:05.099235+00:00", "trade", 9.085, 55.0]
["2026-09-30T18:38:05.128269+00:00", "trade", 9.085, 8.0]
["2026-09-30T18:38:05.197657+00:00", "trade", 9.0823, 1.0]
["2026-09-30T18:38:05.279114+00:00", "trade", 9.0876, 3.0]
["2026-09-30T18:38:05.279139+00:00", "trade", 9.0876, 1.0]
["2026-09-30T18:38:05.524090+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:38:05.527908+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:05.537916+00:00", "trade", 9.08, 1300.0]
["2026-09-30T18:38:07.303344+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:07.351053+00:00", "trade", 9.085, 1.0]
["2026-09-30T18:38:07.975218+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:07.975238+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:07.977203+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:07.980155+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:10.389545+00:00", "trade", 9.0859, 10.0]
["2026-09-30T18:38:10.398221+00:00", "trade", 9.0859, 1.0]
["2026-09-30T18:38:10.847893+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:38:13.767495+00:00", "trade", 9.0822, 1.0]
["2026-09-30T18:38:13.770863+00:00", "trade", 9.085, 105.0]
["2026-09-30T18:38:14.624637+00:00", "trade", 9.085, 600.0]
["2026-09-30T18:38:15.729542+00:00", "trade", 9.0856, 5.0]
["2026-09-30T18:38:15.734471+00:00", "trade", 9.0856, 3.0]
["2026-09-30T18:38:15.735572+00:00", "trade", 9.0856, 2.0]
["2026-09-30T18:38:17.473989+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:17.684520+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:18.885495+00:00", "trade", 9.085, 242.0]
["2026-09-30T18:38:19.550822+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:19.577130+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:19.955486+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:19.955486+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:20.076764+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:20.730579+00:00", "trade", 9.0826, 4.0]
["2026-09-30T18:38:21.696060+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:38:21.774175+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:21.872720+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:21.885084+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:21.888958+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:22.251287+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:38:22.264290+00:00", "trade", 9.0887, 1.0]
["2026-09-30T18:38:22.569288+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:22.569751+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:38:23.450120+00:00", "trade", 9.0855, 1.0]
["2026-09-30T18:38:23.976066+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:23.976166+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:24.012989+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:24.016768+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:25.006869+00:00", "trade", 9.0828, 6.0]
["2026-09-30T18:38:25.248723+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:38:25.248726+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:38:25.250301+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:38:25.253357+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:25.253367+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:25.253467+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:25.257025+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:25.260093+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:25.262188+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:25.554799+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:25.697965+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:25.700842+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:25.791058+00:00", "trade", 9.085, 1.0]
["2026-09-30T18:38:25.804273+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.019530+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.070096+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.288526+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.288746+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.290761+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.291568+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.295633+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.301842+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.303306+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.325559+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.378134+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.390709+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.390709+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.390714+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.390980+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.391311+00:00", "trade", 9.09, 18.0]
["2026-09-30T18:38:26.391320+00:00", "trade", 9.09, 20.0]
["2026-09-30T18:38:26.391320+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.391345+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.391345+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.391359+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:38:26.391551+00:00", "trade", 9.085, 12.0]
["2026-09-30T18:38:26.391867+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.391872+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.391933+00:00", "trade", 9.09, 69.0]
["2026-09-30T18:38:26.394052+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.394443+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.395866+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.395891+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.396608+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.401019+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.401074+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.433330+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.480388+00:00", "trade", 9.085, 1000.0]
["2026-09-30T18:38:26.480844+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.483771+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.485495+00:00", "trade", 9.09, 4.0]
["2026-09-30T18:38:26.947700+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:26.947705+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:27.170711+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:27.240221+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:27.982769+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:27.986016+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:27.986027+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:28.380781+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:28.847352+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:29.444112+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:29.493269+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:29.635138+00:00", "trade", 9.0853, 1.0]
["2026-09-30T18:38:29.635511+00:00", "trade", 9.0853, 1.0]
["2026-09-30T18:38:30.010210+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:30.198132+00:00", "trade", 9.085, 20.0]
["2026-09-30T18:38:32.275392+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:32.752016+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:32.754898+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:32.755099+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:33.115458+00:00", "trade", 9.0853, 1.0]
["2026-09-30T18:38:33.521533+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:33.549493+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:38:33.824158+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:34.319818+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:34.543816+00:00", "trade", 9.0854, 26.0]
["2026-09-30T18:38:34.544185+00:00", "trade", 9.0854, 1.0]
["2026-09-30T18:38:35.743804+00:00", "trade", 9.085, 21.0]
["2026-09-30T18:38:36.534326+00:00", "trade", 9.085, 1000.0]
["2026-09-30T18:38:36.958428+00:00", "trade", 9.0844, 200.0]
["2026-09-30T18:38:37.112100+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:37.189254+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:37.211737+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:37.211742+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:37.214689+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:37.214689+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:37.216864+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:37.230392+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:37.233484+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:37.235203+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:37.629652+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:37.632850+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:37.639039+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:37.642016+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:38.810116+00:00", "trade", 9.0843, 1.0]
["2026-09-30T18:38:38.814212+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:38.960114+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:38.960124+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:40.068593+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:40.840705+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:38:41.891993+00:00", "trade", 9.0824, 26.0]
["2026-09-30T18:38:41.892011+00:00", "trade", 9.0824, 1.0]
["2026-09-30T18:38:42.429189+00:00", "trade", 9.09, 16.0]
["2026-09-30T18:38:42.675343+00:00", "trade", 9.0843, 6.0]
["2026-09-30T18:38:43.039103+00:00", "trade", 9.085, 425.0]
["2026-09-30T18:38:43.039167+00:00", "trade", 9.08, 425.0]
["2026-09-30T18:38:43.087498+00:00", "trade", 9.0883, 19.0]
["2026-09-30T18:38:43.531853+00:00", "trade", 9.085, 1300.0]
["2026-09-30T18:38:43.749770+00:00", "trade", 9.0884, 1.0]
["2026-09-30T18:38:43.790938+00:00", "trade", 9.0874, 100.0]
["2026-09-30T18:38:43.947947+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:49.069743+00:00", "trade", 9.0841, 1.0]
["2026-09-30T18:38:50.785628+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:50.792675+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:50.795817+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:51.597877+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:51.597903+00:00", "trade", 9.0899, 4000.0]
["2026-09-30T18:38:51.597930+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:38:51.600531+00:00", "trade", 9.085, 18.0]
["2026-09-30T18:38:51.601042+00:00", "trade", 9.085, 11.0]
["2026-09-30T18:38:51.601721+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:51.604798+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:51.734494+00:00", "trade", 9.088, 34.0]
["2026-09-30T18:38:52.536055+00:00", "trade", 9.0883, 100.0]
["2026-09-30T18:38:52.740217+00:00", "trade", 9.0859, 4.0]
["2026-09-30T18:38:53.734311+00:00", "trade", 9.0883, 100.0]
["2026-09-30T18:38:53.743573+00:00", "trade", 9.0883, 100.0]
["2026-09-30T18:38:53.979120+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:54.488462+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:54.488472+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:54.488502+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:54.488517+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:54.488545+00:00", "trade", 9.09, 114.0]
["2026-09-30T18:38:54.488545+00:00", "trade", 9.09, 337.0]
["2026-09-30T18:38:54.488868+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:54.491285+00:00", "trade", 9.0856, 2.0]
["2026-09-30T18:38:54.492722+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:54.492810+00:00", "trade", 9.085, 4.0]
["2026-09-30T18:38:54.610012+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:54.730383+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:54.730453+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:56.118683+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:56.810697+00:00", "trade", 9.085, 1000.0]
["2026-09-30T18:38:56.846115+00:00", "trade", 9.085, 1000.0]
["2026-09-30T18:38:57.033485+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:57.033639+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:38:57.289209+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:57.289259+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:57.508506+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:57.509042+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:57.509609+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:57.511994+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:57.518019+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:57.528639+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:57.563868+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:57.563943+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:57.564013+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:57.609356+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:57.609497+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:57.609502+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:57.609502+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:57.609522+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:57.609522+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:57.609557+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:57.714201+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:57.783160+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:58.149527+00:00", "trade", 9.085, 54.0]
["2026-09-30T18:38:58.149529+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:38:58.149532+00:00", "trade", 9.085, 346.0]
["2026-09-30T18:38:59.457485+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:59.529024+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:38:59.529027+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:38:59.529030+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:38:59.529030+00:00", "trade", 9.085, 1354.0]
["2026-09-30T18:38:59.529036+00:00", "trade", 9.085, 400.0]
["2026-09-30T18:38:59.529036+00:00", "trade", 9.085, 1246.0]
["2026-09-30T18:38:59.536924+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:59.540047+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:38:59.541676+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:00.010236+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:00.156825+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:01.344753+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:01.347810+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:02.144388+00:00", "trade", 9.0882, 1.0]
["2026-09-30T18:39:02.940963+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:39:03.980417+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:03.980552+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:03.980607+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:03.983313+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:03.983504+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:03.985784+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:03.987734+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:04.001126+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:04.286445+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:04.286450+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:04.289417+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:04.986715+00:00", "trade", 9.085, 400.0]
["2026-09-30T18:39:05.846762+00:00", "trade", 9.085, 183.0]
["2026-09-30T18:39:05.989001+00:00", "trade", 9.0845, 40.0]
["2026-09-30T18:39:06.286724+00:00", "trade", 9.09, 8.0]
["2026-09-30T18:39:08.422249+00:00", "trade", 9.085, 315.0]
["2026-09-30T18:39:09.199149+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:10.114780+00:00", "trade", 9.089, 1000.0]
["2026-09-30T18:39:12.524535+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:12.527527+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:12.529762+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:12.590892+00:00", "trade", 9.0863, 7.0]
["2026-09-30T18:39:12.594383+00:00", "trade", 9.0863, 1.0]
["2026-09-30T18:39:12.726127+00:00", "trade", 9.085, 11.0]
["2026-09-30T18:39:15.591001+00:00", "trade", 9.085, 4.0]
["2026-09-30T18:39:16.928817+00:00", "trade", 9.0814, 94.0]
["2026-09-30T18:39:16.957980+00:00", "trade", 9.0892, 4.0]
["2026-09-30T18:39:16.960163+00:00", "trade", 9.085, 1.0]
["2026-09-30T18:39:16.962801+00:00", "trade", 9.09, 1.0]
["2026-09-30T18:39:17.234666+00:00", "trade", 9.0849, 5.0]
["2026-09-30T18:39:17.235036+00:00", "trade", 9.0849, 1.0]
["2026-09-30T18:39:17.520830+00:00", "trade", 9.0814, 1.0]
["2026-09-30T18:39:17.961482+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:18.087006+00:00", "trade", 9.0882, 16.0]
["2026-09-30T18:39:18.163087+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:18.163225+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:39:18.333167+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:18.880625+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:19.921240+00:00", "trade", 9.0888, 55.0]
["2026-09-30T18:39:20.524012+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:20.738988+00:00", "trade", 9.0863, 3.0]
["2026-09-30T18:39:21.209348+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:21.209401+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:39:21.521095+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:21.890695+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:21.890706+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:39:24.471578+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:24.735537+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:24.735607+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:26.518301+00:00", "trade", 9.085, 20.0]
["2026-09-30T18:39:26.739472+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:26.739537+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:26.937024+00:00", "trade", 9.085, 232.0]
["2026-09-30T18:39:27.013725+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:27.039270+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:27.444240+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:27.523233+00:00", "trade", 9.0881, 100.0]
["2026-09-30T18:39:27.615041+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:27.787366+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:27.787436+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:27.988435+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:28.053259+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:28.053302+00:00", "trade", 9.0879, 1.0]
["2026-09-30T18:39:28.057831+00:00", "trade", 9.085, 11.0]
["2026-09-30T18:39:28.396250+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:28.598863+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:28.811644+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:28.811710+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:29.031042+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:29.037086+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:29.761957+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:39:30.010262+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:30.413428+00:00", "trade", 9.0812, 549.0]
["2026-09-30T18:39:31.929530+00:00", "trade", 9.0863, 4.0]
["2026-09-30T18:39:32.029701+00:00", "trade", 9.0863, 1.0]
["2026-09-30T18:39:33.349801+00:00", "trade", 9.0856, 3.0]
["2026-09-30T18:39:33.353247+00:00", "trade", 9.0856, 1.0]
["2026-09-30T18:39:33.440247+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:33.918380+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:34.090886+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:34.090956+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:34.411138+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:34.411307+00:00", "trade", 9.085, 11.0]
["2026-09-30T18:39:34.414867+00:00", "trade", 9.085, 6.0]
["2026-09-30T18:39:35.093738+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:35.716911+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:35.954146+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:35.986358+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:36.169718+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:39:36.171868+00:00", "trade", 9.085, 4.0]
["2026-09-30T18:39:36.555209+00:00", "trade", 9.085, 5.0]
["2026-09-30T18:39:37.025516+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:37.127715+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:37.574010+00:00", "trade", 9.0857, 5.0]
["2026-09-30T18:39:39.287751+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:39.287822+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:41.442611+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:41.442676+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:41.442736+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:41.505448+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:39:42.523431+00:00", "trade", 9.089, 100.0]
["2026-09-30T18:39:42.621221+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:42.664380+00:00", "trade", 9.085, 1000.0]
["2026-09-30T18:39:43.249943+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:43.360586+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:43.360656+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:43.636578+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:43.636636+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:39:43.637124+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:43.637260+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:43.741287+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:43.744059+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:43.744410+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:43.744475+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:43.792549+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:43.795491+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:43.940567+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:44.450031+00:00", "trade", 9.0867, 1.0]
["2026-09-30T18:39:44.894838+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:44.895249+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:45.034857+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:45.570576+00:00", "trade", 9.0867, 5.0]
["2026-09-30T18:39:45.650575+00:00", "trade", 9.085, 27.0]
["2026-09-30T18:39:46.505396+00:00", "trade", 9.0873, 1.0]
["2026-09-30T18:39:49.110568+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:49.246542+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:49.363390+00:00", "trade", 9.085, 27.0]
["2026-09-30T18:39:50.050275+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:50.050441+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:50.050491+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:50.050491+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:50.050491+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:50.050496+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:50.050546+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:50.050596+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:50.050621+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:50.050791+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:50.154543+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:50.154588+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:50.323916+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:50.802355+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:51.520479+00:00", "trade", 9.0875, 4.0]
["2026-09-30T18:39:54.643694+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:54.643754+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:54.643820+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:54.659893+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:54.660494+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:55.149493+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:55.930954+00:00", "trade", 9.0801, 25.0]
["2026-09-30T18:39:57.786473+00:00", "trade", 9.085, 11.0]
["2026-09-30T18:39:57.791362+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:39:59.288266+00:00", "trade", 9.0877, 1.0]
["2026-09-30T18:39:59.992331+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:00.010279+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:00.472925+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:00.636785+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:00.862924+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:00.925457+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:00.990141+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:00.990203+00:00", "trade", 9.0859, 4.0]
["2026-09-30T18:40:01.092565+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:01.098254+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:01.099276+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:01.168137+00:00", "trade", 9.0872, 100.0]
["2026-09-30T18:40:01.606403+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:01.606459+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:01.606468+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:01.802410+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:01.802475+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:01.802751+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:01.835243+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:01.835281+00:00", "trade", 9.0856, 23.0]
["2026-09-30T18:40:01.835946+00:00", "trade", 9.0856, 23.0]
["2026-09-30T18:40:01.836837+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:02.026187+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:02.026252+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:02.032492+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:02.237495+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:02.264871+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:02.546772+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:02.551468+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:02.723883+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:02.724029+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:40:02.724119+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:02.724134+00:00", "trade", 9.09, 36.0]
["2026-09-30T18:40:02.724134+00:00", "trade", 9.09, 36.0]
["2026-09-30T18:40:02.724137+00:00", "trade", 9.09, 26.0]
["2026-09-30T18:40:02.724139+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:02.724191+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:40:02.724197+00:00", "trade", 9.09, 162.0]
["2026-09-30T18:40:02.724203+00:00", "trade", 9.09, 694.0]
["2026-09-30T18:40:02.724203+00:00", "trade", 9.09, 25.0]
["2026-09-30T18:40:02.724207+00:00", "trade", 9.09, 29.0]
["2026-09-30T18:40:02.724207+00:00", "trade", 9.09, 27.0]
["2026-09-30T18:40:02.724212+00:00", "trade", 9.09, 6.0]
["2026-09-30T18:40:02.724212+00:00", "trade", 9.09, 57.0]
["2026-09-30T18:40:02.724212+00:00", "trade", 9.09, 30.0]
["2026-09-30T18:40:02.724212+00:00", "trade", 9.09, 5.0]
["2026-09-30T18:40:02.724215+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:40:02.724219+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:40:02.724224+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:40:02.724234+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:40:02.724239+00:00", "trade", 9.09, 10300.0]
["2026-09-30T18:40:02.724239+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:40:02.724239+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:40:02.724242+00:00", "trade", 9.09, 1300.0]
["2026-09-30T18:40:02.724244+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:40:02.724246+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:40:02.724248+00:00", "trade", 9.09, 31.0]
["2026-09-30T18:40:02.724254+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:40:02.724254+00:00", "trade", 9.09, 3.0]
["2026-09-30T18:40:02.724254+00:00", "trade", 9.09, 2.0]
["2026-09-30T18:40:02.724257+00:00", "trade", 9.09, 8.0]
["2026-09-30T18:40:02.724260+00:00", "trade", 9.09, 20.0]
["2026-09-30T18:40:02.724314+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:40:02.724349+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:40:02.724380+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:40:02.724380+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:40:02.724384+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:40:02.724390+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:40:02.724390+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:40:02.724404+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:40:02.724428+00:00", "trade", 9.09, 850.0]
["2026-09-30T18:40:02.724540+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:40:02.724645+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:40:02.724655+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:40:02.724660+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:40:02.724660+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:40:02.724675+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:40:02.724693+00:00", "trade", 9.09, 44.0]
["2026-09-30T18:40:02.724786+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.724790+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.724790+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.724795+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.724850+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.724850+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.724936+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.724941+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.724961+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.724961+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.725171+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.725307+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.725507+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.725627+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.725627+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.726715+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.727797+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.728188+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.729461+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.729747+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.731762+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.732906+00:00", "trade", 9.09, 4.0]
["2026-09-30T18:40:02.733546+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.734438+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.735235+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.744823+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.745052+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:40:02.756479+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:40:02.824668+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.824673+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.824929+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.826217+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.842751+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.843663+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.847788+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.848540+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.864511+00:00", "trade", 9.095, 600.0]
["2026-09-30T18:40:02.953435+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.953440+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.956477+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:02.958622+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:03.615010+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:40:03.616502+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:40:03.728971+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:03.728976+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:03.729021+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:03.734113+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:06.087403+00:00", "trade", 9.0875, 1.0]
["2026-09-30T18:40:06.647458+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:06.652324+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:07.487292+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:07.508663+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:08.182697+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:08.187534+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:09.180908+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:10.201012+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:10.201012+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:10.211562+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:10.211697+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:10.263250+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:10.264197+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:10.973081+00:00", "trade", 9.0864, 100.0]
["2026-09-30T18:40:12.124671+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:12.187906+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:13.058308+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:13.076997+00:00", "trade", 9.095, 35.0]
["2026-09-30T18:40:13.078311+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:13.505618+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:14.784564+00:00", "trade", 9.0977, 6.0]
["2026-09-30T18:40:15.473171+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:16.142446+00:00", "trade", 9.095, 2.0]
["2026-09-30T18:40:16.313602+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:16.445132+00:00", "trade", 9.0999, 500.0]
["2026-09-30T18:40:17.246312+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:17.975693+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:18.844071+00:00", "trade", 9.095, 328.0]
["2026-09-30T18:40:18.978656+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:18.997275+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:19.096707+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:19.281709+00:00", "trade", 9.0901, 500.0]
["2026-09-30T18:40:19.496219+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:40:19.809883+00:00", "trade", 9.0899, 1.0]
["2026-09-30T18:40:20.165526+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:20.268162+00:00", "trade", 9.097, 100.0]
["2026-09-30T18:40:20.279823+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:20.747356+00:00", "trade", 9.0899, 4.0]
["2026-09-30T18:40:21.350216+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:21.647604+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:22.114927+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:22.118374+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:22.246279+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:23.609414+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:24.952337+00:00", "trade", 9.0959, 26.0]
["2026-09-30T18:40:24.952707+00:00", "trade", 9.0959, 1.0]
["2026-09-30T18:40:25.019313+00:00", "trade", 9.0875, 100.0]
["2026-09-30T18:40:25.742044+00:00", "trade", 9.0923, 6.0]
["2026-09-30T18:40:27.007252+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:40:27.246976+00:00", "trade", 9.0875, 1.0]
["2026-09-30T18:40:29.174982+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.179568+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.179598+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.179603+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.179678+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.179692+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:40:29.179693+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.179708+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.180505+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.180545+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.180585+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.181120+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:40:29.181127+00:00", "trade", 9.09, 1000.0]
["2026-09-30T18:40:29.181127+00:00", "trade", 9.09, 700.0]
["2026-09-30T18:40:29.181130+00:00", "trade", 9.09, 501.0]
["2026-09-30T18:40:29.181132+00:00", "trade", 9.09, 99.0]
["2026-09-30T18:40:29.181132+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:40:29.181226+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:40:29.181227+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.181267+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.181467+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.181511+00:00", "trade", 9.09, 17.0]
["2026-09-30T18:40:29.181517+00:00", "trade", 9.09, 600.0]
["2026-09-30T18:40:29.181704+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:40:29.181823+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.182023+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.182159+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.182675+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.183748+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.183798+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.183818+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.184705+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.184785+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.189441+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.189581+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.190313+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.199189+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.202021+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.204221+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.204307+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.207379+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.211624+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.211624+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.213273+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.218154+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.224660+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.269807+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.370492+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.496312+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.561833+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.563426+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.569681+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:30.010305+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:30.181493+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:30.192749+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:30.196338+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:30.196353+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:30.201606+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:30.201721+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:31.065216+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:31.297832+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:40:31.297832+00:00", "trade", 9.09, 800.0]
["2026-09-30T18:40:31.297915+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:31.297920+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:31.297940+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:31.297955+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:31.304461+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:31.304952+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:31.304962+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:31.439913+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:31.545394+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:31.890416+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:31.890476+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:32.185162+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:32.444730+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:32.564345+00:00", "trade", 9.095, 26.0]
["2026-09-30T18:40:32.564453+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:40:33.016887+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:33.016952+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:33.089740+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:33.090417+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:33.090417+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:33.531332+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:33.531392+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:33.533482+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:33.581641+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:33.582413+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:33.683499+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:34.015470+00:00", "trade", 9.0935, 1.0]
["2026-09-30T18:40:34.016837+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:34.018634+00:00", "trade", 9.095, 16.0]
["2026-09-30T18:40:34.856425+00:00", "trade", 9.1, 22.0]
["2026-09-30T18:40:34.963165+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:34.963230+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:34.963230+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:34.963646+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:34.964047+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:34.994790+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:34.994895+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:35.083637+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:35.083697+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:35.086528+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:35.088739+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:35.390036+00:00", "trade", 9.0904, 2.0]
["2026-09-30T18:40:35.390161+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:35.397078+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:35.397133+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:35.397419+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:35.402260+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:35.415487+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:35.415837+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:35.479790+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:36.702240+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:36.803842+00:00", "trade", 9.0904, 25.0]
["2026-09-30T18:40:36.804473+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:37.943519+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:38.053665+00:00", "trade", 9.0875, 100.0]
["2026-09-30T18:40:38.117253+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:38.192557+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:38.390148+00:00", "trade", 9.0904, 1.0]
["2026-09-30T18:40:39.237920+00:00", "trade", 9.095, 25.0]
["2026-09-30T18:40:39.636604+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:39.636679+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:39.759136+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:40.313586+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:40.313641+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:40.324757+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:40.324818+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:40.416215+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:40.713277+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:40.833964+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:41.836170+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:41.837513+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:42.079645+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:42.079665+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:42.080311+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:42.117926+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:42.117956+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:42.121394+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:42.122181+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:42.173849+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:42.173986+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:40:42.174626+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:42.176074+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:42.178632+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:40:42.179287+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:42.179292+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:42.179482+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:42.179768+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:42.193496+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:42.193571+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:42.193641+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:42.194473+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:42.207559+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:42.853121+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:42.853186+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:43.026649+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:43.142069+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:43.720114+00:00", "trade", 9.095, 11.0]
["2026-09-30T18:40:43.980595+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:43.980665+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:46.233481+00:00", "trade", 9.095, 27.0]
["2026-09-30T18:40:46.650075+00:00", "trade", 9.0907, 6.0]
["2026-09-30T18:40:49.408731+00:00", "trade", 9.095, 10.0]
["2026-09-30T18:40:49.627616+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:40:49.627697+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:50.223896+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:50.472194+00:00", "trade", 9.0975, 200.0]
["2026-09-30T18:40:50.710935+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:51.250101+00:00", "trade", 9.0874, 1.0]
["2026-09-30T18:40:54.932439+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:54.933356+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:54.933411+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:55.292185+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:55.292260+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:55.292827+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:56.452547+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:56.504120+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:40:57.621921+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:58.980044+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:58.980099+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:58.980400+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:58.980470+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:40:58.980535+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:58.980560+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:58.980560+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:58.980625+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:00.010336+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:01.107839+00:00", "trade", 9.095, 10.0]
["2026-09-30T18:41:01.110368+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:41:01.175401+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:41:01.637438+00:00", "trade", 9.09, 13.0]
["2026-09-30T18:41:01.637519+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:01.637570+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:01.955762+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:02.057915+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:02.445182+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:02.643424+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:03.018397+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:03.021950+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:03.744159+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:04.282192+00:00", "trade", 9.1, 11.0]
["2026-09-30T18:41:04.283563+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.246460+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.246476+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.246476+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.246505+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.246570+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.246666+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.251482+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.257812+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.257832+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.257837+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.258268+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.262899+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.263566+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.267936+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.274801+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:41:05.285343+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.288186+00:00", "trade", 9.1, 400.0]
["2026-09-30T18:41:05.320837+00:00", "trade", 9.1, 600.0]
["2026-09-30T18:41:05.327693+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.327714+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.327714+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.327719+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.363569+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.406496+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.409433+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.522983+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.674494+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:05.837262+00:00", "trade", 9.0938, 54.0]
["2026-09-30T18:41:05.837626+00:00", "trade", 9.0938, 1.0]
["2026-09-30T18:41:06.334435+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:06.334450+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:06.334450+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:06.337602+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:06.524713+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:06.529735+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:06.570988+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:06.575865+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:06.722073+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:06.722078+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:07.092053+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:41:07.098519+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:07.103756+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:07.396345+00:00", "trade", 9.095, 2000.0]
["2026-09-30T18:41:07.670787+00:00", "trade", 9.0988, 1.0]
["2026-09-30T18:41:08.557830+00:00", "trade", 9.1, 27.0]
["2026-09-30T18:41:08.733430+00:00", "trade", 9.095, 674.0]
["2026-09-30T18:41:08.806585+00:00", "trade", 9.0876, 11.0]
["2026-09-30T18:41:09.383457+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:09.383899+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:09.528849+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:09.748863+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:09.890301+00:00", "trade", 9.0973, 300.0]
["2026-09-30T18:41:10.191431+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:10.215674+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:10.316414+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:10.328182+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:11.653576+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:41:11.653652+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:11.864238+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:12.417254+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:15.002612+00:00", "trade", 9.1, 14.0]
["2026-09-30T18:41:15.108960+00:00", "trade", 9.0867, 1.0]
["2026-09-30T18:41:17.689953+00:00", "trade", 9.0901, 150.0]
["2026-09-30T18:41:20.323525+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:20.323615+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:20.755690+00:00", "trade", 9.0933, 4.0]
["2026-09-30T18:41:20.809365+00:00", "trade", 9.0956, 10.0]
["2026-09-30T18:41:22.554070+00:00", "trade", 9.0902, 2000.0]
["2026-09-30T18:41:23.138169+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:23.138635+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:25.170226+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:25.170505+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:41:25.170514+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:27.311378+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:27.311448+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:27.311827+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:41:28.012910+00:00", "trade", 9.095, 119.0]
["2026-09-30T18:41:28.014880+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:41:28.036631+00:00", "trade", 9.095, 700.0]
["2026-09-30T18:41:28.037076+00:00", "trade", 9.095, 700.0]
["2026-09-30T18:41:28.040104+00:00", "trade", 9.095, 1500.0]
["2026-09-30T18:41:28.040113+00:00", "trade", 9.095, 1500.0]
["2026-09-30T18:41:28.040257+00:00", "trade", 9.1, 40.0]
["2026-09-30T18:41:28.040273+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:28.042880+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:28.042880+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:28.042880+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:28.042884+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:28.047400+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:28.047470+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:28.049064+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:28.063488+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:28.064531+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:28.069518+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:28.151999+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:28.864444+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:41:28.974111+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:28.977003+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:29.272181+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:29.385145+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:29.633235+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:29.633436+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:29.766242+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:29.766277+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:29.766287+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:30.010363+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:30.224455+00:00", "trade", 9.0943, 5.0]
["2026-09-30T18:41:30.225826+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:30.473926+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:30.689560+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:30.706650+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:30.899168+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:30.902486+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:31.249748+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:31.911137+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:31.914064+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:31.916450+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:32.724634+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:33.137249+00:00", "trade", 9.095, 50.0]
["2026-09-30T18:41:33.979761+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:34.338551+00:00", "trade", 9.0862, 1.0]
["2026-09-30T18:41:34.506716+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:34.729732+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:34.729797+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:34.732132+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:35.954334+00:00", "trade", 9.095, 1000.0]
["2026-09-30T18:41:36.010475+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:36.502439+00:00", "trade", 9.0923, 20.0]
["2026-09-30T18:41:37.554872+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:37.917668+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:41:38.033215+00:00", "trade", 9.0968, 43.0]
["2026-09-30T18:41:39.618595+00:00", "trade", 9.0968, 600.0]
["2026-09-30T18:41:40.319663+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:40.330133+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:41.214212+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:42.025774+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:42.027819+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:42.980286+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:46.369358+00:00", "trade", 9.0948, 1.0]
["2026-09-30T18:41:47.342935+00:00", "trade", 9.0948, 6.0]
["2026-09-30T18:41:47.828398+00:00", "trade", 9.0948, 1.0]
["2026-09-30T18:41:50.051894+00:00", "trade", 9.095, 5.0]
["2026-09-30T18:41:50.065462+00:00", "trade", 9.095, 3.0]
["2026-09-30T18:41:50.076550+00:00", "trade", 9.095, 14.0]
["2026-09-30T18:41:50.318669+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:52.280258+00:00", "trade", 9.095, 5.0]
["2026-09-30T18:41:52.375943+00:00", "trade", 9.095, 117.0]
["2026-09-30T18:41:53.692988+00:00", "trade", 9.0856, 1.0]
["2026-09-30T18:41:54.268391+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:54.775902+00:00", "trade", 9.095, 287.0]
["2026-09-30T18:41:54.777186+00:00", "trade", 9.095, 50.0]
["2026-09-30T18:41:57.649088+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:57.649820+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:57.650296+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:57.663916+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:57.663995+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:41:57.664019+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:57.664019+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:57.664034+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:57.664049+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:57.664374+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:57.667707+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:57.670639+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:57.678984+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:57.681921+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:57.742100+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:58.049705+00:00", "trade", 9.0953, 16.0]
["2026-09-30T18:41:58.604372+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:58.604382+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:58.653684+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:58.979991+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:59.369964+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:59.370015+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:59.607535+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:59.608006+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:59.822336+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:00.010384+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:00.175211+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:00.245589+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:00.266624+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:00.453168+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:00.725316+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:01.946427+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:02.196994+00:00", "trade", 9.0947, 5.0]
["2026-09-30T18:42:02.309592+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:02.318849+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:03.052702+00:00", "trade", 9.0949, 6.0]
["2026-09-30T18:42:04.358429+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:05.859512+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:06.069970+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:42:07.216765+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:42:10.175709+00:00", "trade", 9.0947, 1.0]
["2026-09-30T18:42:10.241145+00:00", "trade", 9.1, 11.0]
["2026-09-30T18:42:10.323077+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:11.481144+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:11.526582+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:11.528271+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:11.528617+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:11.561209+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:12.476002+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:42:12.477900+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:42:12.576137+00:00", "trade", 9.095, 549.0]
["2026-09-30T18:42:13.047828+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:13.058288+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:13.065771+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:13.065811+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:13.068853+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:13.069034+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:13.071685+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:13.490211+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:13.909337+00:00", "trade", 9.0888, 1.0]
["2026-09-30T18:42:14.566979+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:14.572803+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:14.683853+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:15.478749+00:00", "trade", 9.0945, 300.0]
["2026-09-30T18:42:15.512450+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:15.604720+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:15.605055+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:15.607727+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:15.723559+00:00", "trade", 9.0962, 26.0]
["2026-09-30T18:42:15.723923+00:00", "trade", 9.0962, 1.0]
["2026-09-30T18:42:15.884516+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:15.884821+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:15.885388+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:15.885423+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:15.888054+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:15.888114+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:16.130932+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:16.130932+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:16.130957+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:16.131002+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:42:16.131007+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:16.136696+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:16.164848+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:16.292597+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:16.365350+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:17.046767+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:17.046863+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:17.046918+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:17.046938+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:17.055759+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:18.982500+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:18.989955+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:42:18.990023+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.055985+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.056030+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.056090+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.095850+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.095855+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.143283+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.143338+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.367787+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.409206+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.411281+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.473624+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.564846+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.608069+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.649342+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.649403+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.789000+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.795435+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.798994+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.799024+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.799024+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.799029+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.799089+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.799309+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.903422+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:19.903487+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:20.764037+00:00", "trade", 9.0942, 4.0]
["2026-09-30T18:42:22.142091+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:22.167527+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:23.161533+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:23.167748+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:23.172173+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:23.507010+00:00", "trade", 9.0924, 26.0]
["2026-09-30T18:42:23.507028+00:00", "trade", 9.0924, 1.0]
["2026-09-30T18:42:24.119142+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:24.496330+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:24.496400+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:24.498174+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:24.498235+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:24.778740+00:00", "trade", 9.0962, 40.0]
["2026-09-30T18:42:24.803760+00:00", "trade", 9.0998, 4000.0]
["2026-09-30T18:42:24.805050+00:00", "trade", 9.0998, 120.0]
["2026-09-30T18:42:25.095897+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:26.398107+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:26.881468+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:27.251669+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:28.051707+00:00", "trade", 9.0991, 39.0]
["2026-09-30T18:42:28.980308+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:42:28.980324+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:28.980324+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:28.980949+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:42:30.010406+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:31.743718+00:00", "trade", 9.092, 904.0]
["2026-09-30T18:42:32.064594+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:42:33.605468+00:00", "trade", 9.09, 1.0]
["2026-09-30T18:42:33.682810+00:00", "trade", 9.095, 101.0]
["2026-09-30T18:42:33.883600+00:00", "trade", 9.0911, 15.0]
["2026-09-30T18:42:34.103649+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:34.105784+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:34.563669+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:34.996264+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:35.311103+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:38.655828+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:42:38.655852+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:42:38.659203+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:38.659253+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:38.664470+00:00", "trade", 9.0899, 2.0]
["2026-09-30T18:42:38.705032+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:38.931195+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:39.074762+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:39.096022+00:00", "trade", 9.095, 1000.0]
["2026-09-30T18:42:39.097303+00:00", "trade", 9.0938, 67.0]
["2026-09-30T18:42:40.202527+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:40.202607+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:40.243354+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:40.325655+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:40.368346+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:40.476238+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:40.829979+00:00", "trade", 9.095, 800.0]
["2026-09-30T18:42:41.568684+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:42.369309+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:42.776138+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:43.074642+00:00", "trade", 9.0956, 1.0]
["2026-09-30T18:42:43.619386+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:42:44.130931+00:00", "trade", 9.0897, 10.0]
["2026-09-30T18:42:44.250579+00:00", "trade", 9.0999, 1.0]
["2026-09-30T18:42:44.971347+00:00", "trade", 9.0897, 100.0]
["2026-09-30T18:42:45.143914+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:46.246130+00:00", "trade", 9.095, 34.0]
["2026-09-30T18:42:46.246238+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:42:47.450494+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:47.451246+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:47.510312+00:00", "trade", 9.095, 19.0]
["2026-09-30T18:42:47.510903+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:47.545831+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:47.962282+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:42:47.963210+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:47.963250+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:47.963290+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:47.963932+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:47.965290+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:47.965365+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:47.966252+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:47.989538+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:47.990219+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:48.226767+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:48.226873+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:48.466856+00:00", "trade", 9.097, 6.0]
["2026-09-30T18:42:48.467304+00:00", "trade", 9.097, 6.0]
["2026-09-30T18:42:48.467325+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:48.803114+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:48.975409+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:49.778546+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:49.920043+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:52.416530+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:53.183361+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:53.406567+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:53.450436+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:53.450537+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:53.458341+00:00", "trade", 9.0904, 1.0]
["2026-09-30T18:42:53.856383+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:53.856498+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:53.859345+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:54.374717+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:54.438253+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:54.439315+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:55.375850+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:55.376261+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:55.385337+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:56.003311+00:00", "trade", 9.1, 43.0]
["2026-09-30T18:42:56.021039+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:42:56.843830+00:00", "trade", 9.0948, 14.0]
["2026-09-30T18:42:57.000100+00:00", "trade", 9.0971, 12.0]
["2026-09-30T18:42:58.053712+00:00", "trade", 9.0943, 26.0]
["2026-09-30T18:42:58.581279+00:00", "trade", 9.095, 16.0]
["2026-09-30T18:42:58.989732+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:59.075978+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:42:59.589543+00:00", "trade", 9.0919, 100.0]
["2026-09-30T18:43:00.007800+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:00.010437+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:00.370634+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:00.606761+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:00.607057+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:00.607203+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:00.654490+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:00.825367+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:00.892725+00:00", "trade", 9.0948, 4.0]
["2026-09-30T18:43:01.204032+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:01.532877+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:43:03.649672+00:00", "trade", 9.0897, 100.0]
["2026-09-30T18:43:05.713683+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:05.716359+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:05.717126+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:05.832551+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:05.832741+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:05.843602+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:05.843752+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:05.872541+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:05.875618+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:06.179802+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:06.321504+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:06.363199+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:06.434343+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:06.434548+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:06.443680+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:06.484767+00:00", "trade", 9.1, 1000.0]
["2026-09-30T18:43:06.484779+00:00", "trade", 9.1, 19.0]
["2026-09-30T18:43:06.484779+00:00", "trade", 9.1, 26.0]
["2026-09-30T18:43:06.484821+00:00", "trade", 9.1, 690.0]
["2026-09-30T18:43:06.484823+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:06.484827+00:00", "trade", 9.1, 5000.0]
["2026-09-30T18:43:06.484831+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:06.484831+00:00", "trade", 9.1, 1500.0]
["2026-09-30T18:43:06.484835+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:06.484835+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:06.484839+00:00", "trade", 9.1, 15.0]
["2026-09-30T18:43:06.484839+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:06.484839+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:43:06.484851+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:06.484863+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:06.484913+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:06.484979+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:06.485064+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:06.485083+00:00", "trade", 9.1, 50.0]
["2026-09-30T18:43:06.485089+00:00", "trade", 9.1, 25.0]
["2026-09-30T18:43:06.485124+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:43:06.485129+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:43:06.485149+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:43:06.485149+00:00", "trade", 9.1, 48.0]
["2026-09-30T18:43:06.485149+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:43:06.485267+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:06.485280+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:43:06.485280+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:43:06.485284+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:43:06.485320+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:43:06.485405+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:43:06.485415+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:43:06.485440+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:43:06.485470+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:43:06.485570+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:43:06.485620+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:43:06.485630+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.485861+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.485861+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.486045+00:00", "trade", 9.0978, 62.0]
["2026-09-30T18:43:06.486102+00:00", "trade", 9.1, 172.0]
["2026-09-30T18:43:06.486106+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.486129+00:00", "trade", 9.1, 55.0]
["2026-09-30T18:43:06.486220+00:00", "trade", 9.1, 11.0]
["2026-09-30T18:43:06.486246+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.486253+00:00", "trade", 9.1, 51.0]
["2026-09-30T18:43:06.486272+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.486272+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.486347+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.486347+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.486387+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.486392+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.486467+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.486662+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.486673+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.487004+00:00", "trade", 9.105, 60.0]
["2026-09-30T18:43:06.487740+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.488392+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.489143+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.489394+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.490296+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.492952+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.496255+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.501117+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.503347+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.504345+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.511768+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:43:06.513501+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.513506+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.513597+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.513792+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.516980+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.519025+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.520578+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.532442+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:43:06.537047+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.537488+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.546771+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.650808+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.976002+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.977070+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:07.078627+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:07.118091+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:07.118553+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:43:07.322943+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:07.437581+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:07.480609+00:00", "trade", 9.1001, 777.0]
["2026-09-30T18:43:07.481893+00:00", "trade", 9.1013, 66.0]
["2026-09-30T18:43:07.498040+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:07.668255+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:07.993624+00:00", "trade", 9.1, 27.0]
["2026-09-30T18:43:07.993639+00:00", "trade", 9.105, 27.0]
["2026-09-30T18:43:07.993642+00:00", "trade", 9.1, 27.0]
["2026-09-30T18:43:07.993879+00:00", "trade", 9.105, 27.0]
["2026-09-30T18:43:07.993882+00:00", "trade", 9.105, 27.0]
["2026-09-30T18:43:07.994356+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:07.994883+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:07.997118+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:07.997138+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:07.997143+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:07.997319+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:07.997339+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.004961+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:43:08.004962+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.004967+00:00", "trade", 9.1, 1000.0]
["2026-09-30T18:43:08.004967+00:00", "trade", 9.1, 1000.0]
["2026-09-30T18:43:08.004973+00:00", "trade", 9.1, 1600.0]
["2026-09-30T18:43:08.004973+00:00", "trade", 9.1, 600.0]
["2026-09-30T18:43:08.004973+00:00", "trade", 9.1, 700.0]
["2026-09-30T18:43:08.004973+00:00", "trade", 9.1, 1000.0]
["2026-09-30T18:43:08.004976+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:43:08.005032+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.005072+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:08.005107+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.005318+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.005333+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.005364+00:00", "trade", 9.1, 64.0]
["2026-09-30T18:43:08.005370+00:00", "trade", 9.1, 11.0]
["2026-09-30T18:43:08.005423+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.005488+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.005544+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:43:08.005653+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.005879+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.005879+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.005924+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.005954+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.006004+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.006263+00:00", "trade", 9.1004, 67.0]
["2026-09-30T18:43:08.006290+00:00", "trade", 9.1005, 62.0]
["2026-09-30T18:43:08.006374+00:00", "trade", 9.1, 66.0]
["2026-09-30T18:43:08.006428+00:00", "trade", 9.1, 51.0]
["2026-09-30T18:43:08.006576+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.012465+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.013407+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.015687+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.022198+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.023050+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.073730+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.074387+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.092325+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.093197+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.117257+00:00", "trade", 9.1027, 256.0]
["2026-09-30T18:43:08.137993+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.138199+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.139327+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.139367+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.189616+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.189777+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.190944+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.191380+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.197049+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.232188+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.322548+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.634275+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.634806+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.702206+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.703269+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.710022+00:00", "trade", 9.0993, 1.0]
["2026-09-30T18:43:08.805828+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.895832+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.924265+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.941551+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:09.085604+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:09.094766+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:09.095197+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:09.127521+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:43:09.127584+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:09.134410+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:09.135172+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:09.236568+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:09.459519+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:09.748851+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:43:10.061232+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:10.062474+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:10.179777+00:00", "trade", 9.1052, 5.0]
["2026-09-30T18:43:10.327771+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:11.017583+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:11.018224+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:11.030469+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:11.031110+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:11.072724+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:11.224683+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:43:11.543520+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:11.588251+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:11.703090+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:12.299170+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:43:12.487221+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:12.587094+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:12.735596+00:00", "trade", 9.1052, 5.0]
["2026-09-30T18:43:12.922161+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:12.973048+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:12.973108+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:12.976110+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:12.977102+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:13.080694+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:13.416503+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:13.417526+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:13.533321+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:14.246469+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:14.247597+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:14.249641+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:14.249987+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:14.522332+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:43:14.697036+00:00", "trade", 9.0927, 1.0]
["2026-09-30T18:43:15.031899+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:15.031949+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:15.032410+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:16.316767+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:16.364165+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:16.465516+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:17.210048+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:17.211041+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:17.312753+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:17.319764+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:17.320712+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:17.322847+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:17.467551+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:17.468473+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:17.669141+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:17.727630+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:17.728683+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:18.087281+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:18.087843+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:18.088324+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:18.088965+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:18.088965+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:18.949729+00:00", "trade", 9.102, 1375.0]
["2026-09-30T18:43:18.951016+00:00", "trade", 9.1018, 67.0]
["2026-09-30T18:43:19.589021+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:43:19.819169+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:19.819645+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:20.251227+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:21.327534+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:21.328256+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:21.329414+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:21.378150+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:21.574618+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:21.663063+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:21.663068+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:21.663073+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:21.666151+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:21.689902+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:22.043368+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:22.712403+00:00", "trade", 9.1053, 25.0]
["2026-09-30T18:43:23.645211+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:23.647096+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:23.732825+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:23.785455+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:23.979718+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:23.981784+00:00", "trade", 9.1023, 1.0]
["2026-09-30T18:43:24.081710+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:24.678907+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:24.678957+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:24.679012+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:24.679082+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:24.688719+00:00", "trade", 9.105, 900.0]
["2026-09-30T18:43:24.905592+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:24.906078+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:24.933322+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:25.233166+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:25.250643+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:25.368689+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:25.447046+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:26.326469+00:00", "trade", 9.0901, 2.0]
["2026-09-30T18:43:27.722145+00:00", "trade", 9.1076, 3.0]
["2026-09-30T18:43:27.722166+00:00", "trade", 9.1076, 1.0]
["2026-09-30T18:43:27.806141+00:00", "trade", 9.105, 180.0]
["2026-09-30T18:43:27.806300+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:43:27.806417+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:27.806454+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:43:27.806477+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:27.806526+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:43:27.806537+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:27.806762+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:27.808450+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:43:28.939662+00:00", "trade", 9.1005, 20.0]
["2026-09-30T18:43:30.010463+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:30.251432+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:30.251830+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:43:30.253114+00:00", "trade", 9.1046, 52.0]
["2026-09-30T18:43:30.253147+00:00", "trade", 9.1019, 50.0]
["2026-09-30T18:43:30.450054+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:30.450073+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:30.450089+00:00", "trade", 9.1, 500.0]
["2026-09-30T18:43:30.450110+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:30.450140+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:30.450257+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:30.450257+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:43:30.450260+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:30.450260+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:30.450263+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:30.450267+00:00", "trade", 9.1, 205.0]
["2026-09-30T18:43:30.450267+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:43:30.450273+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:30.450273+00:00", "trade", 9.1, 500.0]
["2026-09-30T18:43:30.450273+00:00", "trade", 9.1, 1500.0]
["2026-09-30T18:43:30.450275+00:00", "trade", 9.1, 700.0]
["2026-09-30T18:43:30.450280+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:30.450311+00:00", "trade", 9.1, 1300.0]
["2026-09-30T18:43:30.450321+00:00", "trade", 9.1, 120.0]
["2026-09-30T18:43:30.450335+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:30.450359+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:30.450398+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:43:30.450401+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:30.450405+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:30.450435+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:30.450491+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:30.450516+00:00", "trade", 9.1, 1300.0]
["2026-09-30T18:43:30.450531+00:00", "trade", 9.1, 500.0]
["2026-09-30T18:43:30.450540+00:00", "trade", 9.1, 900.0]
["2026-09-30T18:43:30.450540+00:00", "trade", 9.1, 500.0]
["2026-09-30T18:43:30.450543+00:00", "trade", 9.1, 6.0]
["2026-09-30T18:43:30.450546+00:00", "trade", 9.1, 140.0]
["2026-09-30T18:43:30.450551+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:30.450621+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:30.450759+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:30.450759+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:30.450765+00:00", "trade", 9.1, 4.0]
["2026-09-30T18:43:30.450771+00:00", "trade", 9.1, 600.0]
["2026-09-30T18:43:30.450775+00:00", "trade", 9.1, 800.0]
["2026-09-30T18:43:30.450775+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:30.450777+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:30.450780+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:43:30.450791+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:30.450822+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:30.450982+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:30.451018+00:00", "trade", 9.1, 3420.0]
["2026-09-30T18:43:30.451022+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:30.451202+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:30.451202+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:30.451267+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:30.451307+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:30.451457+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:30.451481+00:00", "trade", 9.1, 4.0]
["2026-09-30T18:43:30.451538+00:00", "trade", 9.1, 1300.0]
["2026-09-30T18:43:30.451663+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:43:30.451676+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:30.451688+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:30.451779+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:43:30.451784+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:43:30.451788+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:30.451944+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:43:30.452079+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:30.452280+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:43:30.452281+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:30.452284+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:43:30.452362+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:30.452385+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:43:30.452503+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:30.452666+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:43:30.452671+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:43:30.452671+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:43:30.452753+00:00", "trade", 9.1, 13.0]
["2026-09-30T18:43:30.452801+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:43:30.452873+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:30.453087+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:43:30.453312+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:43:30.454052+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:43:30.454054+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.454114+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.454124+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.454164+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.454169+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.454219+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.454219+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.454229+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.454341+00:00", "trade", 9.1, 13.0]
["2026-09-30T18:43:30.454360+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.454410+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.454691+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.454836+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.455367+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.455593+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.458475+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.458500+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.458610+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.459086+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.459577+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.459888+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.460645+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.461007+00:00", "trade", 9.095, 4.0]
["2026-09-30T18:43:30.461371+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.461557+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.461722+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.461817+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.462053+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.469217+00:00", "trade", 9.1, 63.0]
["2026-09-30T18:43:30.469274+00:00", "trade", 9.1, 66.0]
["2026-09-30T18:43:30.469452+00:00", "trade", 9.1, 52.0]
["2026-09-30T18:43:30.469479+00:00", "trade", 9.1, 59.0]
["2026-09-30T18:43:30.469560+00:00", "trade", 9.1, 54.0]
["2026-09-30T18:43:30.469611+00:00", "trade", 9.1, 52.0]
["2026-09-30T18:43:30.469698+00:00", "trade", 9.1, 54.0]
["2026-09-30T18:43:30.469752+00:00", "trade", 9.1, 103.0]
["2026-09-30T18:43:30.469776+00:00", "trade", 9.1, 60.0]
["2026-09-30T18:43:30.469915+00:00", "trade", 9.1, 51.0]
["2026-09-30T18:43:30.478043+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:30.481847+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:43:30.485149+00:00", "trade", 9.095, 4.0]
["2026-09-30T18:43:30.487408+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.502529+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.551711+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.563900+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.608136+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.608141+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.611013+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.611193+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:30.811996+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:31.975526+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:31.978428+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:32.963653+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:32.970649+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:32.973647+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:34.551299+00:00", "trade", 9.0977, 1.0]
["2026-09-30T18:43:34.965488+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:34.966606+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:35.814925+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:35.863125+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:36.492714+00:00", "trade", 9.1005, 29.0]
["2026-09-30T18:43:36.904136+00:00", "trade", 9.1, 30.0]
["2026-09-30T18:43:36.904799+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:36.911681+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:38.978074+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:38.978270+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:40.503911+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:40.504207+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:40.504528+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:40.505926+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:40.506367+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:40.808942+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:40.878080+00:00", "trade", 9.0947, 1.0]
["2026-09-30T18:43:41.887465+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:42.333963+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:42.879807+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:42.880173+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:42.881260+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:42.881822+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:42.966124+00:00", "trade", 9.095, 50.0]
["2026-09-30T18:43:42.966130+00:00", "trade", 9.095, 50.0]
["2026-09-30T18:43:42.968247+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:42.969009+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:42.978703+00:00", "trade", 9.095, 50.0]
["2026-09-30T18:43:43.074014+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:43.075037+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:43.297957+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:43.405508+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:43.445764+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:43.571724+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:43.581206+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:43.962334+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:43.962409+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:43.967777+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:43.968694+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:43.978858+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:43.979880+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:43.982096+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:43.984842+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:43.986541+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:44.024316+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:44.504099+00:00", "trade", 9.095, 13.0]
["2026-09-30T18:43:45.112988+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:45.216387+00:00", "trade", 9.0907, 37.0]
["2026-09-30T18:43:45.217421+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:46.165809+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:46.165809+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:47.061265+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:47.063762+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:43:47.064578+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:47.065043+00:00", "trade", 9.099, 50.0]
["2026-09-30T18:43:47.071946+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:47.792215+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:47.792656+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:47.996465+00:00", "trade", 9.0907, 100.0]
["2026-09-30T18:43:48.298340+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:48.299302+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:48.306023+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:49.046090+00:00", "trade", 9.1004, 6.0]
["2026-09-30T18:43:49.188990+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:49.189070+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:49.189351+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:49.189471+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:49.248412+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:49.248888+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:49.282302+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:49.293504+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:49.352324+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:49.382576+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:49.472685+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:49.781225+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:49.852805+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:49.952598+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:50.226207+00:00", "trade", 9.09, 6.0]
["2026-09-30T18:43:50.226312+00:00", "trade", 9.09, 3.0]
["2026-09-30T18:43:50.226390+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:50.304501+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:51.008311+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:51.184601+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:51.198885+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:51.199326+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:51.413270+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:51.459410+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:51.574094+00:00", "trade", 9.095, 20.0]
["2026-09-30T18:43:51.574684+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:51.969634+00:00", "trade", 9.09, 70.0]
["2026-09-30T18:43:51.970657+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:52.103924+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:52.104460+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:52.774851+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:52.775918+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:52.783075+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:52.783516+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:53.438771+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:53.439232+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:53.439929+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:53.445332+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:54.005195+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:54.109393+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:54.133716+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:54.548368+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:54.553294+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:54.556417+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:54.658811+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:54.659287+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:54.665757+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:54.768005+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:54.992755+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:55.101314+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:55.299656+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:55.652892+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:56.098713+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:56.226270+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:43:56.226648+00:00", "trade", 9.095, 23.0]
["2026-09-30T18:43:56.274456+00:00", "trade", 9.095, 113.0]
["2026-09-30T18:43:57.438748+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:57.586795+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:57.589963+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:43:57.959565+00:00", "trade", 9.0998, 20.0]
["2026-09-30T18:43:58.186290+00:00", "trade", 9.0955, 1.0]
["2026-09-30T18:43:58.749080+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:43:59.731058+00:00", "trade", 9.0907, 300.0]
["2026-09-30T18:44:00.010494+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:00.470735+00:00", "trade", 9.0989, 31.0]
["2026-09-30T18:44:01.161200+00:00", "trade", 9.0951, 41.0]
["2026-09-30T18:44:01.412487+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:04.903281+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:04.911255+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:04.911566+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:04.974872+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:05.320474+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:05.356766+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:05.574935+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:05.576974+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:44:05.577762+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:05.624277+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:05.719862+00:00", "trade", 9.0952, 26.0]
["2026-09-30T18:44:05.719889+00:00", "trade", 9.0952, 1.0]
["2026-09-30T18:44:06.494704+00:00", "trade", 9.0947, 1.0]
["2026-09-30T18:44:08.030706+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:10.073974+00:00", "trade", 9.095, 1000.0]
["2026-09-30T18:44:10.075264+00:00", "trade", 9.0948, 52.0]
["2026-09-30T18:44:10.119057+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:10.332144+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:13.996794+00:00", "trade", 9.0961, 16.0]
["2026-09-30T18:44:14.103669+00:00", "trade", 9.0939, 26.0]
["2026-09-30T18:44:14.104032+00:00", "trade", 9.0939, 1.0]
["2026-09-30T18:44:17.850781+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:18.271121+00:00", "trade", 9.0961, 1.0]
["2026-09-30T18:44:19.799339+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:19.906695+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:22.330580+00:00", "trade", 9.0907, 600.0]
["2026-09-30T18:44:25.896513+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:26.438488+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:26.559536+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:26.649626+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:28.404177+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:29.394099+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:29.444198+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:29.445596+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:30.010521+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:30.377636+00:00", "trade", 9.0906, 16.0]
["2026-09-30T18:44:30.472713+00:00", "trade", 9.0949, 11.0]
["2026-09-30T18:44:30.665027+00:00", "trade", 9.0948, 17.0]
["2026-09-30T18:44:32.088276+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:44:32.088838+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:32.448214+00:00", "trade", 9.0963, 100.0]
["2026-09-30T18:44:33.411642+00:00", "trade", 9.095, 22.0]
["2026-09-30T18:44:33.412995+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:44:33.413368+00:00", "trade", 9.095, 231.0]
["2026-09-30T18:44:35.248509+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:35.338120+00:00", "trade", 9.0948, 2800.0]
["2026-09-30T18:44:35.339404+00:00", "trade", 9.0948, 100.0]
["2026-09-30T18:44:36.359757+00:00", "trade", 9.0962, 1.0]
["2026-09-30T18:44:36.496703+00:00", "trade", 9.0949, 4.0]
["2026-09-30T18:44:37.390813+00:00", "trade", 9.0948, 4.0]
["2026-09-30T18:44:37.727786+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:38.520783+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:38.520821+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:44:38.520838+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:38.520849+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:44:38.520876+00:00", "trade", 9.09, 4.0]
["2026-09-30T18:44:38.521047+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:44:38.521050+00:00", "trade", 9.09, 97.0]
["2026-09-30T18:44:38.521053+00:00", "trade", 9.09, 120.0]
["2026-09-30T18:44:38.521109+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:44:38.521109+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:44:38.521109+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:44:38.521114+00:00", "trade", 9.09, 400.0]
["2026-09-30T18:44:38.521114+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:44:38.521117+00:00", "trade", 9.09, 36.0]
["2026-09-30T18:44:38.521120+00:00", "trade", 9.09, 478.0]
["2026-09-30T18:44:38.521120+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:44:38.521122+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:44:38.521126+00:00", "trade", 9.09, 900.0]
["2026-09-30T18:44:38.521126+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:44:38.521128+00:00", "trade", 9.09, 900.0]
["2026-09-30T18:44:38.521128+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:44:38.521131+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:44:38.521131+00:00", "trade", 9.09, 140.0]
["2026-09-30T18:44:38.521134+00:00", "trade", 9.09, 400.0]
["2026-09-30T18:44:38.521134+00:00", "trade", 9.09, 52.0]
["2026-09-30T18:44:38.521254+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:38.521270+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:38.521306+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:44:38.521306+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:44:38.521309+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:44:38.521348+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:44:38.521355+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:44:38.521376+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:44:38.521425+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:44:38.521490+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:44:38.521543+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:44:38.521600+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:44:38.521600+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:44:38.521657+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:44:38.521661+00:00", "trade", 9.09, 45.0]
["2026-09-30T18:44:38.521661+00:00", "trade", 9.09, 58.0]
["2026-09-30T18:44:38.521706+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.521746+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.521751+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.521751+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.521756+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.521784+00:00", "trade", 9.09, 42.0]
["2026-09-30T18:44:38.521801+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.521906+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.521916+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.521956+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.521977+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.522011+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.522217+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.522227+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.522229+00:00", "trade", 9.085, 157.0]
["2026-09-30T18:44:38.522387+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.522463+00:00", "trade", 9.0905, 58.0]
["2026-09-30T18:44:38.522490+00:00", "trade", 9.0927, 50.0]
["2026-09-30T18:44:38.522542+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.522584+00:00", "trade", 9.09, 69.0]
["2026-09-30T18:44:38.522944+00:00", "trade", 9.09, 51.0]
["2026-09-30T18:44:38.523154+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.523159+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.524783+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.525099+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.525219+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.525224+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.525439+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.525840+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.530747+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.530802+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.532125+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.532175+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.533975+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.534030+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.550830+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:44:38.550872+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:44:38.554114+00:00", "trade", 9.085, 17.0]
["2026-09-30T18:44:38.582841+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.630479+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.630484+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.643280+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.647234+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:38.672514+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:39.007236+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:39.119639+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:39.383612+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:39.499268+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:40.098605+00:00", "trade", 9.0824, 229.0]
["2026-09-30T18:44:40.269070+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:41.563220+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:42.171804+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:42.263773+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:43.734085+00:00", "trade", 9.0854, 40.0]
["2026-09-30T18:44:44.570549+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:45.003099+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:46.032374+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:46.032444+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:44:46.032444+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:46.462372+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:46.462884+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:46.650836+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:48.170287+00:00", "trade", 9.0904, 1100.0]
["2026-09-30T18:44:48.491162+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:48.575564+00:00", "trade", 9.085, 191.0]
["2026-09-30T18:44:49.085812+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:49.378870+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:50.170961+00:00", "trade", 9.0917, 6.0]
["2026-09-30T18:44:50.178202+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:50.758053+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:53.090505+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:53.090580+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:53.090590+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:53.090600+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:53.090670+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:53.093723+00:00", "trade", 9.085, 200.0]
["2026-09-30T18:44:53.093729+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:44:53.093732+00:00", "trade", 9.085, 300.0]
["2026-09-30T18:44:53.093916+00:00", "trade", 9.085, 400.0]
["2026-09-30T18:44:53.226067+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:53.294916+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:53.399205+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:54.411911+00:00", "trade", 9.085, 11.0]
["2026-09-30T18:44:56.490453+00:00", "trade", 9.0912, 1.0]
["2026-09-30T18:44:57.040679+00:00", "trade", 9.0843, 13.0]
["2026-09-30T18:44:57.041018+00:00", "trade", 9.0843, 1.0]
["2026-09-30T18:44:58.203992+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:58.210592+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:58.210632+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:44:58.210650+00:00", "trade", 9.08, 5.0]
["2026-09-30T18:44:58.210656+00:00", "trade", 9.08, 140.0]
["2026-09-30T18:44:58.210659+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:44:58.210659+00:00", "trade", 9.08, 900.0]
["2026-09-30T18:44:58.210662+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:44:58.210662+00:00", "trade", 9.08, 20.0]
["2026-09-30T18:44:58.210684+00:00", "trade", 9.08, 15.0]
["2026-09-30T18:44:58.210684+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:44:58.210689+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:44:58.210695+00:00", "trade", 9.08, 140.0]
["2026-09-30T18:44:58.210699+00:00", "trade", 9.08, 10000.0]
["2026-09-30T18:44:58.210702+00:00", "trade", 9.08, 500.0]
["2026-09-30T18:44:58.210704+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:44:58.210704+00:00", "trade", 9.08, 1500.0]
["2026-09-30T18:44:58.210708+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:58.210710+00:00", "trade", 9.08, 2000.0]
["2026-09-30T18:44:58.210710+00:00", "trade", 9.08, 20.0]
["2026-09-30T18:44:58.210710+00:00", "trade", 9.08, 70.0]
["2026-09-30T18:44:58.210713+00:00", "trade", 9.08, 1900.0]
["2026-09-30T18:44:58.210713+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:44:58.210716+00:00", "trade", 9.08, 10.0]
["2026-09-30T18:44:58.210716+00:00", "trade", 9.08, 13.0]
["2026-09-30T18:44:58.210719+00:00", "trade", 9.08, 231.0]
["2026-09-30T18:44:58.210878+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:44:58.210884+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:44:58.210884+00:00", "trade", 9.08, 2300.0]
["2026-09-30T18:44:58.210903+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:44:58.210938+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:44:58.210948+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:44:58.210959+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:44:58.210963+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:44:58.210983+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:44:58.210983+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:44:58.211023+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.211109+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.211184+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.211225+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.211264+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.211294+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.211299+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.211299+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.211345+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.211345+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.211349+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.211349+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.211424+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.211424+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.211510+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.211684+00:00", "trade", 9.08, 34.0]
["2026-09-30T18:44:58.211700+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.211725+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.211740+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.211770+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.211775+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.211786+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.211816+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.211866+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.212181+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.212773+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.213070+00:00", "trade", 9.08, 2.0]
["2026-09-30T18:44:58.213424+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.213825+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.214767+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.214797+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.218732+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.219834+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.220696+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.221719+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.234675+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.258746+00:00", "trade", 9.075, 4.0]
["2026-09-30T18:44:58.283220+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.283225+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.316495+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.467208+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.654843+00:00", "trade", 9.08, 45.0]
["2026-09-30T18:44:58.666814+00:00", "trade", 9.075, 4.0]
["2026-09-30T18:44:58.747330+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.835821+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.835838+00:00", "trade", 9.08, 41.0]
["2026-09-30T18:44:58.840863+00:00", "trade", 9.08, 41.0]
["2026-09-30T18:44:58.841549+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.842632+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:58.853954+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:59.391193+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:59.391198+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:59.391198+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:59.391198+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:59.391227+00:00", "trade", 9.08, 300.0]
["2026-09-30T18:44:59.391233+00:00", "trade", 9.08, 1500.0]
["2026-09-30T18:44:59.391849+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:59.391849+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:59.392125+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:59.392126+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:44:59.392195+00:00", "trade", 9.08, 4.0]
["2026-09-30T18:44:59.392686+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:59.408353+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:59.408419+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:44:59.510607+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:00.010547+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:00.209983+00:00", "trade", 9.0895, 100.0]
["2026-09-30T18:45:00.476258+00:00", "trade", 9.08, 50.0]
["2026-09-30T18:45:02.046724+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:02.047390+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:02.085642+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:02.085832+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:02.165266+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:02.165988+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:02.198881+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:02.199347+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:02.588052+00:00", "trade", 9.0926, 1.0]
["2026-09-30T18:45:02.782390+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:02.782666+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:02.938542+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:02.939108+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:02.995858+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:03.046795+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:03.128223+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:03.144186+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:03.628737+00:00", "trade", 9.0777, 2.0]
["2026-09-30T18:45:03.644115+00:00", "trade", 9.075, 7000.0]
["2026-09-30T18:45:03.644713+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:03.644906+00:00", "trade", 9.08, 1500.0]
["2026-09-30T18:45:03.644908+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:03.644909+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:45:03.644912+00:00", "trade", 9.08, 5100.0]
["2026-09-30T18:45:03.644915+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:03.644915+00:00", "trade", 9.08, 1500.0]
["2026-09-30T18:45:03.644975+00:00", "trade", 9.08, 275.0]
["2026-09-30T18:45:03.645149+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:03.645179+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:03.645258+00:00", "trade", 9.08, 325.0]
["2026-09-30T18:45:03.645258+00:00", "trade", 9.08, 400.0]
["2026-09-30T18:45:03.645280+00:00", "trade", 9.08, 298.0]
["2026-09-30T18:45:03.645282+00:00", "trade", 9.08, 700.0]
["2026-09-30T18:45:03.645304+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:03.645319+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:03.645319+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:03.645329+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:03.645329+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:03.645339+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:03.645344+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:03.645389+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:03.645389+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:03.645479+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:03.645580+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:03.645580+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:03.645580+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:03.645710+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:03.645750+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:03.645855+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:03.646101+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:03.646191+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:03.646311+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:03.646352+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:03.646352+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:03.646547+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:03.646793+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:03.646988+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:03.647174+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:03.647910+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:03.648792+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:03.648978+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:03.651514+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:03.651800+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:03.753326+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:03.753346+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:03.754268+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:03.783513+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:05.317680+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:05.318657+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:05.323845+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:05.331453+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:05.335252+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:05.335808+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:05.367589+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:05.512474+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:05.515641+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:08.940990+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:08.941436+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.519672+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.603587+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.604765+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.609546+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.616603+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.705863+00:00", "trade", 9.0804, 1000.0]
["2026-09-30T18:45:09.706907+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:45:09.706907+00:00", "trade", 9.08, 1250.0]
["2026-09-30T18:45:09.706970+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:45:09.706974+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:45:09.706976+00:00", "trade", 9.08, 700.0]
["2026-09-30T18:45:09.706980+00:00", "trade", 9.08, 4100.0]
["2026-09-30T18:45:09.706980+00:00", "trade", 9.08, 500.0]
["2026-09-30T18:45:09.706982+00:00", "trade", 9.08, 500.0]
["2026-09-30T18:45:09.706983+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.706985+00:00", "trade", 9.08, 500.0]
["2026-09-30T18:45:09.706985+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:45:09.706988+00:00", "trade", 9.08, 1500.0]
["2026-09-30T18:45:09.706988+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.706991+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:45:09.707003+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.707009+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:45:09.707043+00:00", "trade", 9.085, 110.0]
["2026-09-30T18:45:09.707066+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:45:09.707078+00:00", "trade", 9.085, 400.0]
["2026-09-30T18:45:09.707081+00:00", "trade", 9.085, 120.0]
["2026-09-30T18:45:09.707081+00:00", "trade", 9.085, 360.0]
["2026-09-30T18:45:09.707108+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.707113+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.707179+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.707211+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:45:09.707214+00:00", "trade", 9.08, 600.0]
["2026-09-30T18:45:09.707214+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.707214+00:00", "trade", 9.08, 101.0]
["2026-09-30T18:45:09.707268+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:45:09.707268+00:00", "trade", 9.08, 500.0]
["2026-09-30T18:45:09.707268+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:45:09.707271+00:00", "trade", 9.08, 3100.0]
["2026-09-30T18:45:09.707271+00:00", "trade", 9.08, 700.0]
["2026-09-30T18:45:09.707274+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:45:09.707274+00:00", "trade", 9.08, 700.0]
["2026-09-30T18:45:09.707277+00:00", "trade", 9.08, 900.0]
["2026-09-30T18:45:09.707280+00:00", "trade", 9.085, 220.0]
["2026-09-30T18:45:09.707286+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:45:09.707299+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:09.707310+00:00", "trade", 9.08, 5300.0]
["2026-09-30T18:45:09.707313+00:00", "trade", 9.08, 500.0]
["2026-09-30T18:45:09.707313+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:45:09.707316+00:00", "trade", 9.08, 400.0]
["2026-09-30T18:45:09.707319+00:00", "trade", 9.08, 900.0]
["2026-09-30T18:45:09.707319+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:45:09.707343+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.707349+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:09.707359+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:09.707369+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:09.707385+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:45:09.707388+00:00", "trade", 9.085, 600.0]
["2026-09-30T18:45:09.707409+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:09.707448+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:45:09.707480+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:09.707484+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:09.707519+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:09.707545+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:09.707577+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:45:09.707590+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:45:09.707590+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:09.707590+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:09.707596+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:45:09.707600+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:09.707600+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:09.707701+00:00", "trade", 9.085, 1354.0]
["2026-09-30T18:45:09.707776+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:45:09.707779+00:00", "trade", 9.08, 500.0]
["2026-09-30T18:45:09.707800+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:45:09.707806+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:45:09.707854+00:00", "trade", 9.085, 400.0]
["2026-09-30T18:45:09.707866+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:45:09.707881+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.707891+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:45:09.707899+00:00", "trade", 9.08, 540.0]
["2026-09-30T18:45:09.707900+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:09.707902+00:00", "trade", 9.0825, 700.0]
["2026-09-30T18:45:09.707945+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:09.707953+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:45:09.707971+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:45:09.707983+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.708017+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:45:09.708026+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.708059+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:45:09.708086+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:09.708113+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:45:09.708181+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:09.708185+00:00", "trade", 9.0823, 51.0]
["2026-09-30T18:45:09.708209+00:00", "trade", 9.08, 110.0]
["2026-09-30T18:45:09.708211+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.708215+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.708266+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.708272+00:00", "trade", 9.08, 440.0]
["2026-09-30T18:45:09.708275+00:00", "trade", 9.0818, 59.0]
["2026-09-30T18:45:09.708275+00:00", "trade", 9.08, 560.0]
["2026-09-30T18:45:09.708320+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:45:09.708321+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.708331+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.708331+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.708336+00:00", "trade", 9.08, 51.0]
["2026-09-30T18:45:09.708336+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.708336+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.708361+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.708389+00:00", "trade", 9.08, 123.0]
["2026-09-30T18:45:09.708398+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.708408+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:45:09.708417+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.708420+00:00", "trade", 9.0808, 76.0]
["2026-09-30T18:45:09.708422+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.708422+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.708437+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.708501+00:00", "trade", 9.08, 75.0]
["2026-09-30T18:45:09.708552+00:00", "trade", 9.08, 78.0]
["2026-09-30T18:45:09.708606+00:00", "trade", 9.0822, 54.0]
["2026-09-30T18:45:09.708630+00:00", "trade", 9.0806, 55.0]
["2026-09-30T18:45:09.708750+00:00", "trade", 9.0836, 65.0]
["2026-09-30T18:45:09.708801+00:00", "trade", 9.0809, 138.0]
["2026-09-30T18:45:09.708828+00:00", "trade", 9.0818, 54.0]
["2026-09-30T18:45:09.708910+00:00", "trade", 9.0817, 63.0]
["2026-09-30T18:45:09.708964+00:00", "trade", 9.0825, 55.0]
["2026-09-30T18:45:09.709015+00:00", "trade", 9.08, 159.0]
["2026-09-30T18:45:09.709042+00:00", "trade", 9.0809, 74.0]
["2026-09-30T18:45:09.709117+00:00", "trade", 9.08, 60.0]
["2026-09-30T18:45:09.709143+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.709163+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.709171+00:00", "trade", 9.0816, 57.0]
["2026-09-30T18:45:09.709193+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.709222+00:00", "trade", 9.0803, 32.0]
["2026-09-30T18:45:09.709228+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.709246+00:00", "trade", 9.0816, 50.0]
["2026-09-30T18:45:09.709277+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:45:09.709295+00:00", "trade", 9.0822, 55.0]
["2026-09-30T18:45:09.709316+00:00", "trade", 9.08, 11.0]
["2026-09-30T18:45:09.709349+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.709349+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.709404+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.709599+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.709760+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.709840+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.710201+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.711429+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.711599+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.715559+00:00", "trade", 9.085, 1200.0]
["2026-09-30T18:45:09.715616+00:00", "trade", 9.085, 1354.0]
["2026-09-30T18:45:09.715616+00:00", "trade", 9.08, 460.0]
["2026-09-30T18:45:09.715622+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:45:09.715622+00:00", "trade", 9.08, 700.0]
["2026-09-30T18:45:09.715628+00:00", "trade", 9.08, 600.0]
["2026-09-30T18:45:09.715628+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:45:09.715631+00:00", "trade", 9.08, 900.0]
["2026-09-30T18:45:09.715631+00:00", "trade", 9.08, 998.0]
["2026-09-30T18:45:09.715634+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:45:09.715637+00:00", "trade", 9.08, 600.0]
["2026-09-30T18:45:09.715637+00:00", "trade", 9.08, 400.0]
["2026-09-30T18:45:09.715637+00:00", "trade", 9.085, 220.0]
["2026-09-30T18:45:09.715643+00:00", "trade", 9.085, 200.0]
["2026-09-30T18:45:09.715643+00:00", "trade", 9.085, 360.0]
["2026-09-30T18:45:09.715649+00:00", "trade", 9.085, 120.0]
["2026-09-30T18:45:09.715842+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.715844+00:00", "trade", 9.085, 330.0]
["2026-09-30T18:45:09.715847+00:00", "trade", 9.08, 900.0]
["2026-09-30T18:45:09.715847+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.715850+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.715859+00:00", "trade", 9.085, 1154.0]
["2026-09-30T18:45:09.715862+00:00", "trade", 9.085, 1612.0]
["2026-09-30T18:45:09.715865+00:00", "trade", 9.085, 437.0]
["2026-09-30T18:45:09.715869+00:00", "trade", 9.08, 249.0]
["2026-09-30T18:45:09.716007+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:45:09.716019+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:45:09.716040+00:00", "trade", 9.085, 1500.0]
["2026-09-30T18:45:09.716130+00:00", "trade", 9.08, 2300.0]
["2026-09-30T18:45:09.716136+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.716136+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.716136+00:00", "trade", 9.08, 114.0]
["2026-09-30T18:45:09.716140+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:45:09.716142+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.716142+00:00", "trade", 9.08, 153.0]
["2026-09-30T18:45:09.716160+00:00", "trade", 9.08, 1400.0]
["2026-09-30T18:45:09.716163+00:00", "trade", 9.08, 847.0]
["2026-09-30T18:45:09.716163+00:00", "trade", 9.08, 900.0]
["2026-09-30T18:45:09.716202+00:00", "trade", 9.08, 5300.0]
["2026-09-30T18:45:09.716202+00:00", "trade", 9.08, 500.0]
["2026-09-30T18:45:09.716205+00:00", "trade", 9.08, 500.0]
["2026-09-30T18:45:09.716205+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:45:09.716238+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.716245+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.716275+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.716275+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.716295+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.716343+00:00", "trade", 9.08, 756.0]
["2026-09-30T18:45:09.716385+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.716406+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.716410+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.716419+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:45:09.716441+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.716458+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.716481+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.716803+00:00", "trade", 9.0818, 59.0]
["2026-09-30T18:45:09.716906+00:00", "trade", 9.0811, 50.0]
["2026-09-30T18:45:09.716922+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.717125+00:00", "trade", 9.0828, 58.0]
["2026-09-30T18:45:09.717426+00:00", "trade", 9.0815, 54.0]
["2026-09-30T18:45:09.717483+00:00", "trade", 9.08, 56.0]
["2026-09-30T18:45:09.717964+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.718170+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.720605+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.721715+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:45:09.721718+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.721721+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:45:09.721721+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.721724+00:00", "trade", 9.08, 1500.0]
["2026-09-30T18:45:09.721724+00:00", "trade", 9.08, 1400.0]
["2026-09-30T18:45:09.721727+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:45:09.721727+00:00", "trade", 9.08, 600.0]
["2026-09-30T18:45:09.721729+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.721775+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.721775+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.721775+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.721777+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.721781+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.721781+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:45:09.721784+00:00", "trade", 9.08, 300.0]
["2026-09-30T18:45:09.721787+00:00", "trade", 9.08, 20.0]
["2026-09-30T18:45:09.721787+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.721967+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.721967+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.721970+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.721979+00:00", "trade", 9.085, 500.0]
["2026-09-30T18:45:09.721979+00:00", "trade", 9.08, 756.0]
["2026-09-30T18:45:09.721979+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.721979+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.721984+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.721984+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.721985+00:00", "trade", 9.08, 114.0]
["2026-09-30T18:45:09.721985+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.721989+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.721989+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.721992+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.721992+00:00", "trade", 9.08, 1612.0]
["2026-09-30T18:45:09.721997+00:00", "trade", 9.08, 249.0]
["2026-09-30T18:45:09.721997+00:00", "trade", 9.08, 437.0]
["2026-09-30T18:45:09.722001+00:00", "trade", 9.08, 156.0]
["2026-09-30T18:45:09.722001+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.722006+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.722006+00:00", "trade", 9.08, 500.0]
["2026-09-30T18:45:09.722044+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:09.722124+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:09.722129+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:09.722134+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:09.722153+00:00", "trade", 9.08, 80.0]
["2026-09-30T18:45:09.722184+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:09.722186+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.722210+00:00", "trade", 9.08, 56.0]
["2026-09-30T18:45:09.722230+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:09.722231+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.722290+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:09.722315+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:09.722320+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:09.722350+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:09.722355+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:09.722430+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.722445+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:09.722460+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:09.722485+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:09.722565+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:09.722595+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:09.722610+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:09.722971+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:09.722992+00:00", "trade", 9.08, 7.0]
["2026-09-30T18:45:09.722998+00:00", "trade", 9.0801, 52.0]
["2026-09-30T18:45:09.723001+00:00", "trade", 9.08, 300.0]
["2026-09-30T18:45:09.723043+00:00", "trade", 9.08, 1500.0]
["2026-09-30T18:45:09.723192+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:09.723281+00:00", "trade", 9.0804, 50.0]
["2026-09-30T18:45:09.723377+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:09.723427+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:09.723561+00:00", "trade", 9.08, 7.0]
["2026-09-30T18:45:09.723624+00:00", "trade", 9.08, 7.0]
["2026-09-30T18:45:09.723690+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:45:09.723699+00:00", "trade", 9.08, 56.0]
["2026-09-30T18:45:09.723923+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:09.724357+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:09.725417+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:09.726183+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:45:09.730990+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:09.732714+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:09.822112+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:09.822719+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:09.828923+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:09.856449+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:10.384170+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:10.384250+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:10.487446+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:10.487456+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:45:10.487544+00:00", "trade", 9.08, 1800.0]
["2026-09-30T18:45:10.487544+00:00", "trade", 9.08, 600.0]
["2026-09-30T18:45:10.487550+00:00", "trade", 9.08, 1500.0]
["2026-09-30T18:45:10.487550+00:00", "trade", 9.08, 1500.0]
["2026-09-30T18:45:10.487550+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:10.487556+00:00", "trade", 9.08, 300.0]
["2026-09-30T18:45:10.487568+00:00", "trade", 9.08, 56.0]
["2026-09-30T18:45:10.487576+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:10.487577+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:10.487580+00:00", "trade", 9.08, 35.0]
["2026-09-30T18:45:10.487580+00:00", "trade", 9.08, 48.0]
["2026-09-30T18:45:10.487837+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:10.487847+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:10.487877+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:45:10.488012+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.488017+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.488017+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.488213+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.488298+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.488298+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.488378+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.488414+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.488414+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.488453+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.488453+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.489506+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.489776+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.490177+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.491315+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.491711+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.493486+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:45:10.493489+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:45:10.493490+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.494097+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.494177+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.494608+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.494663+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.497896+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.498397+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.498542+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.514711+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.551578+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.591910+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.592210+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.597222+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:10.599959+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:11.254777+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:11.384149+00:00", "trade", 9.0828, 1.0]
["2026-09-30T18:45:12.098416+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:12.108700+00:00", "trade", 9.0846, 1.0]
["2026-09-30T18:45:13.497983+00:00", "trade", 9.0813, 3.0]
["2026-09-30T18:45:13.498049+00:00", "trade", 9.0863, 195.0]
["2026-09-30T18:45:13.498115+00:00", "trade", 9.0814, 12.0]
["2026-09-30T18:45:13.502644+00:00", "trade", 9.0853, 9.0]
["2026-09-30T18:45:14.499457+00:00", "trade", 9.085, 1.0]
["2026-09-30T18:45:15.493560+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:45:16.650234+00:00", "trade", 9.0868, 100.0]
["2026-09-30T18:45:17.081902+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:45:18.119426+00:00", "trade", 9.085, 201.0]
["2026-09-30T18:45:20.520914+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:20.522278+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:22.561201+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:22.904488+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:24.303962+00:00", "trade", 9.09, 1.0]
["2026-09-30T18:45:27.269303+00:00", "trade", 9.0863, 1.0]
["2026-09-30T18:45:27.928327+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:28.845385+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:30.010574+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:31.175749+00:00", "trade", 9.085, 2000.0]
["2026-09-30T18:45:33.124538+00:00", "trade", 9.0825, 200.0]
["2026-09-30T18:45:34.004444+00:00", "trade", 9.085, 20.0]
["2026-09-30T18:45:34.802321+00:00", "trade", 9.0845, 49.0]
["2026-09-30T18:45:35.163113+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:37.399222+00:00", "trade", 9.081, 4.0]
["2026-09-30T18:45:38.195782+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:38.395803+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:40.077030+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:40.184336+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:40.192033+00:00", "trade", 9.085, 2000.0]
["2026-09-30T18:45:40.205351+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:40.325577+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:42.373331+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:42.820245+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:42.878103+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:43.497983+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:43.498009+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:43.498164+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:43.498164+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:43.499038+00:00", "trade", 9.08, 440.0]
["2026-09-30T18:45:43.499497+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:43.500895+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:43.501732+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:43.502168+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:43.502594+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:43.533473+00:00", "trade", 9.085, 300.0]
["2026-09-30T18:45:44.463577+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:44.464058+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:44.626069+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:44.627507+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:45:45.812618+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:45.813335+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:46.704506+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:46.705584+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:46.706586+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:46.797277+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:46.798575+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:46.799698+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:46.800299+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.144026+00:00", "trade", 9.085, 107.0]
["2026-09-30T18:45:47.144129+00:00", "trade", 9.085, 2.0]
["2026-09-30T18:45:47.144135+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:45:47.144138+00:00", "trade", 9.08, 600.0]
["2026-09-30T18:45:47.144141+00:00", "trade", 9.08, 500.0]
["2026-09-30T18:45:47.144143+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.144144+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:47.144144+00:00", "trade", 9.08, 600.0]
["2026-09-30T18:45:47.144146+00:00", "trade", 9.08, 900.0]
["2026-09-30T18:45:47.144153+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:47.144156+00:00", "trade", 9.08, 35.0]
["2026-09-30T18:45:47.144163+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.144174+00:00", "trade", 9.085, 448.0]
["2026-09-30T18:45:47.144195+00:00", "trade", 9.085, 101.0]
["2026-09-30T18:45:47.144201+00:00", "trade", 9.085, 214.0]
["2026-09-30T18:45:47.144204+00:00", "trade", 9.085, 12.0]
["2026-09-30T18:45:47.144213+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:45:47.144222+00:00", "trade", 9.085, 5.0]
["2026-09-30T18:45:47.144223+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.144234+00:00", "trade", 9.08, 35.0]
["2026-09-30T18:45:47.144243+00:00", "trade", 9.085, 101.0]
["2026-09-30T18:45:47.144252+00:00", "trade", 9.085, 448.0]
["2026-09-30T18:45:47.144255+00:00", "trade", 9.085, 298.0]
["2026-09-30T18:45:47.144258+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:45:47.144261+00:00", "trade", 9.08, 2.0]
["2026-09-30T18:45:47.144261+00:00", "trade", 9.08, 702.0]
["2026-09-30T18:45:47.144336+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:47.144340+00:00", "trade", 9.08, 600.0]
["2026-09-30T18:45:47.144342+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:45:47.144343+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.144490+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:47.144492+00:00", "trade", 9.08, 600.0]
["2026-09-30T18:45:47.144495+00:00", "trade", 9.08, 700.0]
["2026-09-30T18:45:47.144495+00:00", "trade", 9.08, 400.0]
["2026-09-30T18:45:47.144498+00:00", "trade", 9.085, 99.0]
["2026-09-30T18:45:47.144519+00:00", "trade", 9.085, 1199.0]
["2026-09-30T18:45:47.144525+00:00", "trade", 9.08, 900.0]
["2026-09-30T18:45:47.144537+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:45:47.144540+00:00", "trade", 9.08, 300.0]
["2026-09-30T18:45:47.144540+00:00", "trade", 9.08, 3100.0]
["2026-09-30T18:45:47.144549+00:00", "trade", 9.085, 409.0]
["2026-09-30T18:45:47.144553+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:47.144565+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:45:47.144568+00:00", "trade", 9.08, 500.0]
["2026-09-30T18:45:47.144577+00:00", "trade", 9.085, 482.0]
["2026-09-30T18:45:47.144580+00:00", "trade", 9.08, 900.0]
["2026-09-30T18:45:47.144583+00:00", "trade", 9.08, 300.0]
["2026-09-30T18:45:47.144604+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:47.144604+00:00", "trade", 9.08, 4.0]
["2026-09-30T18:45:47.144629+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.144629+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.144631+00:00", "trade", 9.085, 89.0]
["2026-09-30T18:45:47.144639+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.144644+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.144674+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.144779+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.144804+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.144804+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.144829+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.144834+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.144849+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.144854+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.144879+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.144930+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.144949+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.144958+00:00", "trade", 9.08, 839.0]
["2026-09-30T18:45:47.144992+00:00", "trade", 9.08, 877.0]
["2026-09-30T18:45:47.145004+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:45:47.145010+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.145015+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.145043+00:00", "trade", 9.08, 958.0]
["2026-09-30T18:45:47.145060+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.145060+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.145127+00:00", "trade", 9.08, 42.0]
["2026-09-30T18:45:47.145135+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.145166+00:00", "trade", 9.08, 593.0]
["2026-09-30T18:45:47.145330+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.145406+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.145421+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.145791+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.146764+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.147397+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:45:47.147796+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.148314+00:00", "trade", 9.08, 198.0]
["2026-09-30T18:45:47.148563+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.168342+00:00", "trade", 9.08, 89.0]
["2026-09-30T18:45:47.186699+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.187060+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.254280+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.262018+00:00", "trade", 9.085, 25.0]
["2026-09-30T18:45:47.281811+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.550395+00:00", "trade", 9.08, 900.0]
["2026-09-30T18:45:47.550991+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.551302+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.551302+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.551342+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.551512+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.551778+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.552259+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.559381+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.656813+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:47.674700+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:48.070513+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:48.295503+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:48.302781+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:49.198919+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:50.748818+00:00", "trade", 9.0808, 6.0]
["2026-09-30T18:45:50.910503+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:50.912387+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:50.928320+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:51.265547+00:00", "trade", 9.0856, 1.0]
["2026-09-30T18:45:52.143445+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:45:52.144034+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:52.144355+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:52.144395+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:52.273432+00:00", "trade", 9.0856, 200.0]
["2026-09-30T18:45:52.274795+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:52.369842+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:52.914674+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:54.928933+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:54.929379+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:54.929856+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:55.170378+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:55.170819+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:55.622155+00:00", "trade", 9.087, 110.0]
["2026-09-30T18:45:55.622519+00:00", "trade", 9.087, 1.0]
["2026-09-30T18:45:55.657183+00:00", "trade", 9.085, 26.0]
["2026-09-30T18:45:55.657285+00:00", "trade", 9.085, 1.0]
["2026-09-30T18:45:55.810840+00:00", "trade", 9.085, 56.0]
["2026-09-30T18:45:56.104512+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:56.126209+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:56.205993+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:56.301826+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:56.302263+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:56.334153+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:56.342659+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:56.342729+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:56.342754+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:56.342759+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:56.347811+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:56.938913+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:57.162821+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:57.273218+00:00", "trade", 9.085, 200.0]
["2026-09-30T18:45:57.339050+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:57.340980+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:57.352357+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:57.858572+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:58.032646+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:59.600454+00:00", "trade", 9.0809, 22.0]
["2026-09-30T18:45:59.767120+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:59.769506+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:59.804364+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:45:59.808804+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:00.010600+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:00.752666+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:00.804083+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:00.804144+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:00.809140+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:00.968946+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:00.968956+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:00.969136+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:01.560457+00:00", "trade", 9.085, 370.0]
["2026-09-30T18:46:01.644910+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:01.777260+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:01.893191+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:02.086260+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:02.086270+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:02.091072+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:02.383633+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:02.858812+00:00", "trade", 9.0899, 22.0]
["2026-09-30T18:46:02.860896+00:00", "trade", 9.085, 1.0]
["2026-09-30T18:46:02.965717+00:00", "trade", 9.0834, 26.0]
["2026-09-30T18:46:02.966090+00:00", "trade", 9.0834, 1.0]
["2026-09-30T18:46:03.536703+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:03.546983+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:03.549203+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:03.549203+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:03.552807+00:00", "trade", 9.08, 300.0]
["2026-09-30T18:46:03.553383+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:03.553383+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:03.553423+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:03.553423+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:03.652519+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:05.148520+00:00", "trade", 9.0806, 500.0]
["2026-09-30T18:46:05.737649+00:00", "trade", 9.0813, 8.0]
["2026-09-30T18:46:05.739950+00:00", "trade", 9.0813, 4.0]
["2026-09-30T18:46:06.343008+00:00", "trade", 9.0855, 100.0]
["2026-09-30T18:46:07.439084+00:00", "trade", 9.0854, 1.0]
["2026-09-30T18:46:08.057876+00:00", "trade", 9.085, 300.0]
["2026-09-30T18:46:08.072043+00:00", "trade", 9.085, 300.0]
["2026-09-30T18:46:08.809482+00:00", "trade", 9.0854, 100.0]
["2026-09-30T18:46:10.260759+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:10.990155+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:11.193262+00:00", "trade", 9.0823, 3.0]
["2026-09-30T18:46:11.194667+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:11.312788+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:11.654857+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:12.141952+00:00", "trade", 9.09, 50.0]
["2026-09-30T18:46:13.841414+00:00", "trade", 9.085, 695.0]
["2026-09-30T18:46:13.842008+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:13.842484+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:13.911012+00:00", "trade", 9.0859, 100.0]
["2026-09-30T18:46:16.188946+00:00", "trade", 9.0872, 10.0]
["2026-09-30T18:46:16.209557+00:00", "trade", 9.0872, 1.0]
["2026-09-30T18:46:16.910333+00:00", "trade", 9.085, 1.0]
["2026-09-30T18:46:16.910727+00:00", "trade", 9.086, 199.0]
["2026-09-30T18:46:17.074773+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:17.078497+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:17.078537+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:17.078778+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:17.078978+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:17.081219+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:17.084887+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:17.123810+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:17.163991+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:17.177417+00:00", "trade", 9.0872, 1.0]
["2026-09-30T18:46:19.272811+00:00", "trade", 9.085, 5000.0]
["2026-09-30T18:46:19.272871+00:00", "trade", 9.08, 5000.0]
["2026-09-30T18:46:19.273492+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:19.276591+00:00", "trade", 9.085, 3.0]
["2026-09-30T18:46:19.401056+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:19.402651+00:00", "trade", 9.0805, 200.0]
["2026-09-30T18:46:20.197432+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:20.295705+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:20.497451+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:21.513359+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:21.514562+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:21.518296+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:21.518616+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:23.618705+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:23.633145+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:23.883695+00:00", "trade", 9.085, 10.0]
["2026-09-30T18:46:24.197328+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:24.313569+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:24.704655+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:24.806528+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:24.806969+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:24.907604+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:24.962459+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:25.070777+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:25.164806+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:25.165287+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:25.272241+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:26.925027+00:00", "trade", 9.085, 1000.0]
["2026-09-30T18:46:27.420420+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:27.423708+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:27.424245+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:46:27.424284+00:00", "trade", 9.085, 50.0]
["2026-09-30T18:46:27.424615+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:46:27.424946+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:27.425452+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:27.428224+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:27.432940+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:28.063161+00:00", "trade", 9.0851, 1.0]
["2026-09-30T18:46:28.365049+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:28.368647+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:29.306189+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:29.709389+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:29.709925+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:29.710607+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:29.853051+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:29.876136+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:30.010632+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:31.225999+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:31.452971+00:00", "trade", 9.085, 43.0]
["2026-09-30T18:46:31.530078+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:31.730261+00:00", "trade", 9.0822, 1.0]
["2026-09-30T18:46:31.796963+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:31.843614+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:32.586217+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:33.503355+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:33.774278+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:46:33.981072+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:35.984366+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:36.033097+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:36.068777+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:36.069228+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:36.548258+00:00", "trade", 9.0872, 190.0]
["2026-09-30T18:46:36.553370+00:00", "trade", 9.085, 11.0]
["2026-09-30T18:46:36.555511+00:00", "trade", 9.085, 4.0]
["2026-09-30T18:46:36.587664+00:00", "trade", 9.085, 3.0]
["2026-09-30T18:46:36.591110+00:00", "trade", 9.085, 5.0]
["2026-09-30T18:46:37.027945+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:37.129416+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:37.180989+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:37.407593+00:00", "trade", 9.082, 4.0]
["2026-09-30T18:46:37.595285+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:39.064794+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:39.155484+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:40.125579+00:00", "trade", 9.082, 350.0]
["2026-09-30T18:46:40.127567+00:00", "trade", 9.085, 46.0]
["2026-09-30T18:46:42.505965+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:42.623961+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:42.838791+00:00", "trade", 9.0819, 5.0]
["2026-09-30T18:46:42.841290+00:00", "trade", 9.0819, 3.0]
["2026-09-30T18:46:42.843169+00:00", "trade", 9.0819, 2.0]
["2026-09-30T18:46:45.115411+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:45.216000+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:45.481328+00:00", "trade", 9.0801, 6700.0]
["2026-09-30T18:46:46.174929+00:00", "trade", 9.0852, 1.0]
["2026-09-30T18:46:47.546919+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:47.729579+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:48.073351+00:00", "trade", 9.085, 3.0]
["2026-09-30T18:46:48.073858+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:48.074289+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:46:48.074316+00:00", "trade", 9.085, 200.0]
["2026-09-30T18:46:48.074349+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:46:48.074379+00:00", "trade", 9.085, 157.0]
["2026-09-30T18:46:48.074735+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:48.074735+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:48.074771+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:48.074931+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:48.090057+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:48.152716+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:50.676492+00:00", "trade", 9.0849, 1.0]
["2026-09-30T18:46:51.095756+00:00", "trade", 9.085, 1.0]
["2026-09-30T18:46:51.096313+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:51.096794+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:51.874712+00:00", "trade", 9.0823, 6.0]
["2026-09-30T18:46:52.463442+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:52.463477+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:55.027350+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:57.350515+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:57.352460+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:57.360108+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:57.410247+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:57.410769+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:57.710271+00:00", "trade", 9.0848, 100.0]
["2026-09-30T18:46:58.086066+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:58.750322+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:59.284969+00:00", "trade", 9.085, 1500.0]
["2026-09-30T18:46:59.288175+00:00", "trade", 9.085, 4.0]
["2026-09-30T18:46:59.428978+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:59.429464+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:59.430170+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:59.486520+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:59.486961+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:59.487402+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:59.663526+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:59.663706+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:59.663822+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:59.663822+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:59.664258+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:59.795219+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:46:59.808546+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:00.010668+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:00.062546+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:00.062987+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:00.805830+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:01.537211+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:01.537497+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:01.538810+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:01.542629+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:01.543140+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:02.352091+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:02.352180+00:00", "trade", 9.085, 399.0]
["2026-09-30T18:47:02.380894+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:02.429933+00:00", "trade", 9.0825, 5.0]
["2026-09-30T18:47:02.433397+00:00", "trade", 9.0825, 2.0]
["2026-09-30T18:47:02.435316+00:00", "trade", 9.0825, 1.0]
["2026-09-30T18:47:02.712368+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:02.773349+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:02.809680+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:03.064155+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:47:03.064803+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:03.065444+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:03.071132+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:03.181681+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:04.324010+00:00", "trade", 9.08, 36.0]
["2026-09-30T18:47:04.332084+00:00", "trade", 9.08, 8900.0]
["2026-09-30T18:47:04.773508+00:00", "trade", 9.0818, 19.0]
["2026-09-30T18:47:10.268505+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:10.280959+00:00", "trade", 9.085, 3.0]
["2026-09-30T18:47:10.669495+00:00", "trade", 9.0801, 1500.0]
["2026-09-30T18:47:13.199377+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:13.731985+00:00", "trade", 9.0855, 400.0]
["2026-09-30T18:47:13.941287+00:00", "trade", 9.0846, 1.0]
["2026-09-30T18:47:16.728768+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:17.035428+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:17.102086+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:17.162139+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:17.162199+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:17.162245+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:17.162310+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:17.162986+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:17.162986+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:17.163187+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:17.164239+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:17.165532+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:17.181235+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:17.181300+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:17.833006+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:18.146989+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:18.250340+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:18.415938+00:00", "trade", 9.0851, 2.0]
["2026-09-30T18:47:18.437981+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:18.549346+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:18.725090+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:19.031765+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:19.031810+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:19.032065+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:19.454972+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:19.479701+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:19.584139+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:19.599376+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:19.705774+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:19.769751+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:19.873548+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:20.037123+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:20.328817+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:20.383622+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:21.054725+00:00", "trade", 9.085, 3.0]
["2026-09-30T18:47:21.146614+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:21.257177+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:21.258039+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:21.595387+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:21.941060+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:21.942017+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:23.103276+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:23.104023+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:23.389081+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:23.390410+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:23.959955+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:24.254532+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:24.676769+00:00", "trade", 9.085, 1.0]
["2026-09-30T18:47:24.694464+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:24.695742+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:25.165480+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:25.330122+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:25.519944+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:26.753385+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:26.768751+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:27.048242+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:29.469734+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:47:29.874880+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:30.010693+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:30.031939+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:30.337708+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:47:30.338749+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:30.371482+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:31.114030+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:31.114681+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:31.114681+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:31.202711+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:31.203628+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:31.319629+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:31.320065+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:31.624364+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:31.624805+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:31.711156+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:31.825994+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:31.826430+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:31.927982+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:32.058909+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:32.111002+00:00", "trade", 9.0844, 1.0]
["2026-09-30T18:47:32.112005+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:32.139295+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:32.175306+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:32.908426+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:32.990244+00:00", "trade", 9.0856, 100.0]
["2026-09-30T18:47:33.056408+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:33.147295+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:33.151104+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:33.303416+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:34.470045+00:00", "trade", 9.0856, 100.0]
["2026-09-30T18:47:35.043679+00:00", "trade", 9.085, 1.0]
["2026-09-30T18:47:35.132665+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:36.502752+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:36.736508+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:36.736799+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:37.183973+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:37.380189+00:00", "trade", 9.0856, 500.0]
["2026-09-30T18:47:37.391562+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:47:37.392079+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:37.408608+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:37.415951+00:00", "trade", 9.0807, 4.0]
["2026-09-30T18:47:37.521562+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:37.526644+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:39.369939+00:00", "trade", 9.0856, 14.0]
["2026-09-30T18:47:39.373562+00:00", "trade", 9.0856, 3.0]
["2026-09-30T18:47:40.085756+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:40.086117+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:40.086317+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:40.086798+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:40.318063+00:00", "trade", 9.085, 5.0]
["2026-09-30T18:47:40.533141+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:40.725002+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:40.761589+00:00", "trade", 9.0852, 34.0]
["2026-09-30T18:47:41.050125+00:00", "trade", 9.0807, 100.0]
["2026-09-30T18:47:41.053668+00:00", "trade", 9.0807, 100.0]
["2026-09-30T18:47:41.271218+00:00", "trade", 9.0816, 4.0]
["2026-09-30T18:47:41.463637+00:00", "trade", 9.0843, 100.0]
["2026-09-30T18:47:41.977689+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:41.978130+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:42.701186+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:42.826540+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:43.036214+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:43.066780+00:00", "trade", 9.0852, 26.0]
["2026-09-30T18:47:43.067146+00:00", "trade", 9.0852, 1.0]
["2026-09-30T18:47:43.114270+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:43.743127+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:43.978692+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:44.529904+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:44.591785+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:47:44.943790+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:44.957567+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:45.052012+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:45.052072+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:45.053090+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:45.742045+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:45.742047+00:00", "trade", 9.08, 20.0]
["2026-09-30T18:47:45.742055+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:45.860081+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:45.860141+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:47:45.861073+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:46.405799+00:00", "trade", 9.0847, 15.0]
["2026-09-30T18:47:46.412249+00:00", "trade", 9.0813, 4.0]
["2026-09-30T18:47:46.415122+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:46.415175+00:00", "trade", 9.0809, 2.0]
["2026-09-30T18:47:46.522062+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:46.522080+00:00", "trade", 9.0856, 12.0]
["2026-09-30T18:47:46.523089+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:46.526422+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:46.526479+00:00", "trade", 9.0817, 5.0]
["2026-09-30T18:47:46.529468+00:00", "trade", 9.0855, 7.0]
["2026-09-30T18:47:46.532815+00:00", "trade", 9.0813, 1.0]
["2026-09-30T18:47:46.580015+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:47.549046+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:47.550064+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:48.236934+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:48.567791+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:48.706341+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:48.706612+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:48.706711+00:00", "trade", 9.08, 80.0]
["2026-09-30T18:47:48.707188+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:48.707188+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:48.709854+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:48.710040+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:48.832080+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:50.225726+00:00", "trade", 9.08, 26.0]
["2026-09-30T18:47:50.225819+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:47:50.771158+00:00", "trade", 9.0809, 1.0]
["2026-09-30T18:47:52.668395+00:00", "trade", 9.0809, 6.0]
["2026-09-30T18:47:52.770185+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:47:53.102845+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:47:53.487283+00:00", "trade", 9.0843, 1.0]
["2026-09-30T18:47:55.740048+00:00", "trade", 9.085, 1.0]
["2026-09-30T18:48:00.010726+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:48:03.850657+00:00", "trade", 9.0812, 1.0]
["2026-09-30T18:48:06.343829+00:00", "trade", 9.085, 12.0]
["2026-09-30T18:48:06.345323+00:00", "trade", 9.085, 13.0]
["2026-09-30T18:48:08.980616+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:48:09.787377+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:48:09.787618+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:48:09.794419+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:48:10.125772+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:48:10.647169+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:48:10.949923+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:48:10.950447+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:48:10.950892+00:00", "trade", 9.08, 11.0]
["2026-09-30T18:48:10.951054+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:48:10.959239+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:48:10.963546+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:48:10.964352+00:00", "trade", 9.08, 189.0]
["2026-09-30T18:48:10.974738+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:48:11.111149+00:00", "trade", 9.0808, 2.0]
["2026-09-30T18:48:11.267596+00:00", "trade", 9.0831, 1.0]
["2026-09-30T18:48:11.279024+00:00", "trade", 9.09, 22.0]
["2026-09-30T18:48:17.050530+00:00", "trade", 9.085, 110.0]
["2026-09-30T18:48:20.000312+00:00", "trade", 9.0813, 19.0]
["2026-09-30T18:48:21.771284+00:00", "trade", 9.0812, 2.0]
["2026-09-30T18:48:21.775981+00:00", "trade", 9.08, 24.0]
["2026-09-30T18:48:21.977978+00:00", "trade", 9.0855, 100.0]
["2026-09-30T18:48:21.978330+00:00", "trade", 9.085, 35.0]
["2026-09-30T18:48:22.636269+00:00", "trade", 9.085, 93.0]
["2026-09-30T18:48:23.461614+00:00", "trade", 9.085, 16.0]
["2026-09-30T18:48:23.462736+00:00", "trade", 9.085, 93.0]
["2026-09-30T18:48:24.089954+00:00", "trade", 9.0855, 3.0]
["2026-09-30T18:48:24.844569+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:48:24.845306+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:48:27.834154+00:00", "trade", 9.0829, 1.0]
["2026-09-30T18:48:30.010751+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:48:32.609923+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:48:33.722401+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:48:33.723033+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:48:33.723910+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:48:33.724351+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:48:33.761760+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:48:33.762682+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:48:33.763644+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:48:34.554807+00:00", "trade", 9.085, 55.0]
["2026-09-30T18:48:35.343665+00:00", "trade", 9.085, 11.0]
["2026-09-30T18:48:35.345268+00:00", "trade", 9.085, 13.0]
["2026-09-30T18:48:36.155342+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:48:36.444115+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:48:36.637580+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:48:36.693134+00:00", "trade", 9.087, 182.0]
["2026-09-30T18:48:36.759215+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:48:36.829887+00:00", "trade", 9.0818, 1.0]
["2026-09-30T18:48:37.546021+00:00", "trade", 9.09, 3000.0]
["2026-09-30T18:48:37.911469+00:00", "trade", 9.0856, 500.0]
["2026-09-30T18:48:38.156265+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:48:39.307325+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:48:41.480577+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:48:42.613160+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:48:42.697385+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:48:43.463618+00:00", "trade", 9.085, 200.0]
["2026-09-30T18:48:43.466562+00:00", "trade", 9.085, 200.0]
["2026-09-30T18:48:43.470507+00:00", "trade", 9.08, 3.0]
["2026-09-30T18:48:43.470513+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:48:43.472400+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:48:43.760542+00:00", "trade", 9.085, 1.0]
["2026-09-30T18:48:44.951996+00:00", "trade", 9.0824, 3.0]
["2026-09-30T18:48:44.952014+00:00", "trade", 9.0824, 1.0]
["2026-09-30T18:48:47.042936+00:00", "trade", 9.08, 1500.0]
["2026-09-30T18:48:47.140981+00:00", "trade", 9.0816, 1.0]
["2026-09-30T18:48:47.834543+00:00", "trade", 9.0801, 50.0]
["2026-09-30T18:48:52.842965+00:00", "trade", 9.09, 50.0]
["2026-09-30T18:48:53.809685+00:00", "trade", 9.0846, 1.0]
["2026-09-30T18:48:54.019567+00:00", "trade", 9.0846, 6.0]
["2026-09-30T18:48:54.343654+00:00", "trade", 9.085, 7.0]
["2026-09-30T18:48:54.346180+00:00", "trade", 9.085, 13.0]
["2026-09-30T18:48:59.326148+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:48:59.327598+00:00", "trade", 9.085, 123.0]
["2026-09-30T18:48:59.327679+00:00", "trade", 9.085, 1352.0]
["2026-09-30T18:48:59.327760+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:48:59.327851+00:00", "trade", 9.085, 700.0]
["2026-09-30T18:48:59.327947+00:00", "trade", 9.085, 2125.0]
["2026-09-30T18:49:00.010782+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:49:00.426705+00:00", "trade", 9.0886, 200.0]
["2026-09-30T18:49:04.720022+00:00", "trade", 9.0835, 10.0]
["2026-09-30T18:49:04.755346+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:49:06.930776+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:49:06.931386+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:49:07.009888+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:49:08.540234+00:00", "trade", 9.08, 299.0]
["2026-09-30T18:49:09.847245+00:00", "trade", 9.08, 800.0]
["2026-09-30T18:49:09.847248+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:49:09.847252+00:00", "trade", 9.08, 20.0]
["2026-09-30T18:49:09.847252+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:49:09.847257+00:00", "trade", 9.08, 44.0]
["2026-09-30T18:49:09.847257+00:00", "trade", 9.08, 56.0]
["2026-09-30T18:49:09.847261+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:49:09.847261+00:00", "trade", 9.08, 44.0]
["2026-09-30T18:49:09.847266+00:00", "trade", 9.08, 10.0]
["2026-09-30T18:49:09.847266+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:49:09.847266+00:00", "trade", 9.08, 35.0]
["2026-09-30T18:49:09.847269+00:00", "trade", 9.08, 1400.0]
["2026-09-30T18:49:09.847269+00:00", "trade", 9.08, 15.0]
["2026-09-30T18:49:09.847383+00:00", "trade", 9.08, 23.0]
["2026-09-30T18:49:09.847387+00:00", "trade", 9.08, 85.0]
["2026-09-30T18:49:09.847387+00:00", "trade", 9.08, 2.0]
["2026-09-30T18:49:09.847393+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:49:09.847393+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:49:09.847393+00:00", "trade", 9.08, 165.0]
["2026-09-30T18:49:09.847395+00:00", "trade", 9.08, 8.0]
["2026-09-30T18:49:09.847399+00:00", "trade", 9.08, 52.0]
["2026-09-30T18:49:09.847399+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:49:09.847401+00:00", "trade", 9.08, 35.0]
["2026-09-30T18:49:09.847401+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:49:09.847405+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:49:09.847405+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:49:09.847405+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:49:09.847407+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:49:09.847407+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:49:09.847410+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:49:09.847521+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:49:09.847528+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:49:09.847528+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:49:09.847528+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:49:09.847531+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:49:09.847533+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:49:09.847759+00:00", "trade", 9.08, 376.0]
["2026-09-30T18:49:09.847763+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:49:09.847763+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:49:09.847765+00:00", "trade", 9.08, 400.0]
["2026-09-30T18:49:09.847769+00:00", "trade", 9.08, 7.0]
["2026-09-30T18:49:09.847780+00:00", "trade", 9.08, 5.0]
["2026-09-30T18:49:09.847780+00:00", "trade", 9.08, 12.0]
["2026-09-30T18:49:09.847789+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:49:09.847792+00:00", "trade", 9.08, 62.0]
["2026-09-30T18:49:09.847795+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:49:09.847801+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:49:09.847804+00:00", "trade", 9.08, 400.0]
["2026-09-30T18:49:09.847804+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:49:09.847808+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:49:09.847813+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:49:09.847818+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:49:09.847818+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:49:09.847818+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:49:09.847820+00:00", "trade", 9.08, 839.0]
["2026-09-30T18:49:09.847823+00:00", "trade", 9.08, 99.0]
["2026-09-30T18:49:09.847823+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:49:09.847823+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:49:09.847828+00:00", "trade", 9.08, 958.0]
["2026-09-30T18:49:09.847828+00:00", "trade", 9.08, 198.0]
["2026-09-30T18:49:09.847828+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:49:09.847828+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:49:09.847828+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:49:09.847831+00:00", "trade", 9.08, 877.0]
["2026-09-30T18:49:09.847834+00:00", "trade", 9.08, 1199.0]
["2026-09-30T18:49:09.847834+00:00", "trade", 9.08, 409.0]
["2026-09-30T18:49:09.847838+00:00", "trade", 9.08, 593.0]
["2026-09-30T18:49:09.847838+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:49:09.847844+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:49:09.847844+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:49:09.847858+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.847868+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.847928+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.847933+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.847933+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.847934+00:00", "trade", 9.08, 14.0]
["2026-09-30T18:49:09.848039+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.848174+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.848179+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.848179+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.848194+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.848224+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.848264+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.848289+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.848289+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.848294+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.848605+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.848610+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.848610+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.848610+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.848650+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.849066+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.849517+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.851392+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.851407+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.851467+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.851482+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.851622+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.851737+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.851762+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.851823+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.853116+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.855857+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.856915+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.858398+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.875650+00:00", "trade", 9.075, 700.0]
["2026-09-30T18:49:09.882861+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.883613+00:00", "trade", 9.075, 167.0]
["2026-09-30T18:49:09.903415+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.950167+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.950167+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.957344+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:09.988994+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:10.145281+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:10.145302+00:00", "trade", 9.075, 1352.0]
["2026-09-30T18:49:10.145302+00:00", "trade", 9.075, 700.0]
["2026-09-30T18:49:10.145342+00:00", "trade", 9.08, 300.0]
["2026-09-30T18:49:10.145342+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:49:10.145345+00:00", "trade", 9.08, 300.0]
["2026-09-30T18:49:10.145345+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:49:10.145380+00:00", "trade", 9.08, 3100.0]
["2026-09-30T18:49:10.145380+00:00", "trade", 9.08, 548.0]
["2026-09-30T18:49:10.145913+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:10.145948+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:10.185722+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:10.475473+00:00", "trade", 9.075, 3.0]
["2026-09-30T18:49:10.730058+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:11.122343+00:00", "trade", 9.0816, 4.0]
["2026-09-30T18:49:11.471086+00:00", "trade", 9.075, 1.0]
["2026-09-30T18:49:12.676000+00:00", "trade", 9.075, 45.0]
["2026-09-30T18:49:12.970927+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:13.012580+00:00", "trade", 9.075, 2.0]
["2026-09-30T18:49:14.874437+00:00", "trade", 9.0814, 1.0]
["2026-09-30T18:49:15.097219+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:15.097685+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:15.519566+00:00", "trade", 9.075, 100.0]
["2026-09-30T18:49:15.519566+00:00", "trade", 9.075, 100.0]
["2026-09-30T18:49:16.008017+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:16.008027+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:16.023154+00:00", "trade", 9.075, 200.0]
["2026-09-30T18:49:16.023154+00:00", "trade", 9.075, 700.0]
["2026-09-30T18:49:16.023157+00:00", "trade", 9.075, 200.0]
["2026-09-30T18:49:16.797320+00:00", "trade", 9.0813, 8.0]
["2026-09-30T18:49:16.831963+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:16.832068+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:16.832173+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:16.834178+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:16.837140+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:16.915953+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:17.390277+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:17.395234+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:21.936823+00:00", "trade", 9.075, 150.0]
["2026-09-30T18:49:22.331153+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:23.140390+00:00", "trade", 9.0701, 6.0]
["2026-09-30T18:49:23.140399+00:00", "trade", 9.07, 6.0]
["2026-09-30T18:49:23.140526+00:00", "trade", 9.0701, 2.0]
["2026-09-30T18:49:23.140595+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:23.140650+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:23.141532+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:23.144214+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:23.144805+00:00", "trade", 9.07, 11.0]
["2026-09-30T18:49:23.144880+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:23.145457+00:00", "trade", 9.07, 12.0]
["2026-09-30T18:49:23.155496+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:23.364297+00:00", "trade", 9.075, 150.0]
["2026-09-30T18:49:23.364353+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:23.365124+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:23.365245+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:23.926786+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:23.927268+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:24.924712+00:00", "trade", 9.075, 550.0]
["2026-09-30T18:49:24.924994+00:00", "trade", 9.075, 92.0]
["2026-09-30T18:49:24.925984+00:00", "trade", 9.075, 357.0]
["2026-09-30T18:49:25.260341+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:25.260381+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:25.648404+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:25.648410+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:25.653391+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:26.611818+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:27.001580+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:27.008582+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:27.009454+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:27.009514+00:00", "trade", 9.07, 4.0]
["2026-09-30T18:49:27.009870+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:27.012752+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:27.013559+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:27.018591+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:27.522130+00:00", "trade", 9.075, 11.0]
["2026-09-30T18:49:28.018832+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:28.018902+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:28.024110+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:28.024119+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:28.171691+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:28.172107+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:28.172127+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:28.172132+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:28.172132+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:28.175044+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:28.175094+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:28.176828+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:28.203882+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:28.276430+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:28.980411+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:29.381436+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:29.381455+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:29.381831+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:29.386297+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:29.404821+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:30.010799+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:30.449219+00:00", "trade", 9.0714, 4.0]
["2026-09-30T18:49:30.652031+00:00", "trade", 9.07, 1.0]
["2026-09-30T18:49:30.726512+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:30.831061+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:30.831131+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:30.844227+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:32.029444+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:32.030170+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:32.034581+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:32.122137+00:00", "trade", 9.0814, 1.0]
["2026-09-30T18:49:32.133411+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:32.298825+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:32.298825+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:32.412572+00:00", "trade", 9.0799, 1.0]
["2026-09-30T18:49:32.417040+00:00", "trade", 9.07, 34.0]
["2026-09-30T18:49:32.627001+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:32.632033+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:33.026512+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:33.029389+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:33.091918+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:33.091979+00:00", "trade", 9.0776, 1.0]
["2026-09-30T18:49:33.091988+00:00", "trade", 9.0776, 26.0]
["2026-09-30T18:49:33.123177+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:33.123182+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:34.709413+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:35.241630+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:35.248186+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:35.248191+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:38.596976+00:00", "trade", 9.075, 100.0]
["2026-09-30T18:49:38.597307+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:49:38.598200+00:00", "trade", 9.075, 500.0]
["2026-09-30T18:49:38.598245+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:38.598257+00:00", "trade", 9.075, 100.0]
["2026-09-30T18:49:38.598310+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:38.598611+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:38.598678+00:00", "trade", 9.075, 500.0]
["2026-09-30T18:49:38.598708+00:00", "trade", 9.075, 356.0]
["2026-09-30T18:49:38.598723+00:00", "trade", 9.075, 700.0]
["2026-09-30T18:49:38.598729+00:00", "trade", 9.075, 900.0]
["2026-09-30T18:49:38.598729+00:00", "trade", 9.07, 644.0]
["2026-09-30T18:49:38.598731+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:38.598732+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:49:38.598732+00:00", "trade", 9.07, 600.0]
["2026-09-30T18:49:38.598738+00:00", "trade", 9.07, 200.0]
["2026-09-30T18:49:38.598738+00:00", "trade", 9.07, 45.0]
["2026-09-30T18:49:38.598738+00:00", "trade", 9.07, 1500.0]
["2026-09-30T18:49:38.598744+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:49:38.598744+00:00", "trade", 9.07, 300.0]
["2026-09-30T18:49:38.598744+00:00", "trade", 9.07, 1000.0]
["2026-09-30T18:49:38.598750+00:00", "trade", 9.075, 48.0]
["2026-09-30T18:49:38.598769+00:00", "trade", 9.07, 400.0]
["2026-09-30T18:49:38.598772+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:49:38.598772+00:00", "trade", 9.07, 1.0]
["2026-09-30T18:49:38.598774+00:00", "trade", 9.07, 50.0]
["2026-09-30T18:49:38.598780+00:00", "trade", 9.07, 1000.0]
["2026-09-30T18:49:38.598786+00:00", "trade", 9.075, 652.0]
["2026-09-30T18:49:38.598789+00:00", "trade", 9.07, 50.0]
["2026-09-30T18:49:38.598789+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:49:38.598793+00:00", "trade", 9.07, 5.0]
["2026-09-30T18:49:38.598793+00:00", "trade", 9.07, 48.0]
["2026-09-30T18:49:38.598796+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:38.598798+00:00", "trade", 9.075, 100.0]
["2026-09-30T18:49:38.598798+00:00", "trade", 9.07, 400.0]
["2026-09-30T18:49:38.598798+00:00", "trade", 9.07, 10.0]
["2026-09-30T18:49:38.598801+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:38.598806+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:38.598806+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:38.598849+00:00", "trade", 9.075, 194.0]
["2026-09-30T18:49:38.598892+00:00", "trade", 9.075, 50.0]
["2026-09-30T18:49:38.598901+00:00", "trade", 9.07, 50.0]
["2026-09-30T18:49:38.598902+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:38.598904+00:00", "trade", 9.07, 6.0]
["2026-09-30T18:49:38.598907+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:49:38.598907+00:00", "trade", 9.07, 144.0]
["2026-09-30T18:49:38.598907+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:38.598913+00:00", "trade", 9.075, 400.0]
["2026-09-30T18:49:38.598958+00:00", "trade", 9.07, 140.0]
["2026-09-30T18:49:38.598958+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:49:38.598961+00:00", "trade", 9.075, 300.0]
["2026-09-30T18:49:38.598973+00:00", "trade", 9.075, 400.0]
["2026-09-30T18:49:38.598991+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:49:38.599033+00:00", "trade", 9.075, 300.0]
["2026-09-30T18:49:38.599069+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:49:38.599078+00:00", "trade", 9.07, 300.0]
["2026-09-30T18:49:38.599092+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:38.599092+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:38.599102+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:38.599117+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:38.599137+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:49:38.599198+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:49:38.599202+00:00", "quote", 9.07, 9.07]
["2026-09-30T18:49:38.599237+00:00", "quote", 9.07, 9.07]
["2026-09-30T18:49:38.599243+00:00", "quote", 9.07, 9.07]
["2026-09-30T18:49:38.599243+00:00", "quote", 9.07, 9.07]
["2026-09-30T18:49:38.599282+00:00", "quote", 9.07, 9.07]
["2026-09-30T18:49:38.599302+00:00", "quote", 9.07, 9.07]
["2026-09-30T18:49:38.599333+00:00", "quote", 9.07, 9.07]
["2026-09-30T18:49:38.599373+00:00", "trade", 9.07, 60.0]
["2026-09-30T18:49:38.599388+00:00", "quote", 9.07, 9.07]
["2026-09-30T18:49:38.599391+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:49:38.599483+00:00", "quote", 9.07, 9.07]
["2026-09-30T18:49:38.599502+00:00", "trade", 9.07, 40.0]
["2026-09-30T18:49:38.599538+00:00", "quote", 9.07, 9.07]
["2026-09-30T18:49:38.599598+00:00", "quote", 9.07, 9.07]
["2026-09-30T18:49:38.599598+00:00", "quote", 9.07, 9.07]
["2026-09-30T18:49:38.599638+00:00", "quote", 9.07, 9.07]
["2026-09-30T18:49:38.599643+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:49:38.599643+00:00", "quote", 9.07, 9.07]
["2026-09-30T18:49:38.599649+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:49:38.599654+00:00", "quote", 9.07, 9.07]
["2026-09-30T18:49:38.599663+00:00", "quote", 9.07, 9.07]
["2026-09-30T18:49:38.599691+00:00", "trade", 9.07, 194.0]
["2026-09-30T18:49:38.599708+00:00", "quote", 9.07, 9.07]
["2026-09-30T18:49:38.599714+00:00", "quote", 9.07, 9.07]
["2026-09-30T18:49:38.599716+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:49:38.599719+00:00", "quote", 9.07, 9.07]
["2026-09-30T18:49:38.599728+00:00", "quote", 9.07, 9.07]
["2026-09-30T18:49:38.599791+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:49:38.599819+00:00", "quote", 9.07, 9.07]
["2026-09-30T18:49:38.599869+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.599875+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:49:38.599879+00:00", "quote", 9.07, 9.07]
["2026-09-30T18:49:38.599949+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.599950+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:49:38.600100+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.600114+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.600227+00:00", "trade", 9.065, 400.0]
["2026-09-30T18:49:38.600254+00:00", "trade", 9.06, 10.0]
["2026-09-30T18:49:38.600270+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.600275+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.600310+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.600355+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.600395+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.600480+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.600560+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.600843+00:00", "trade", 9.065, 84.0]
["2026-09-30T18:49:38.601037+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.601237+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.601558+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.601558+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.601593+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.601849+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.601909+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.602046+00:00", "trade", 9.07, 49.0]
["2026-09-30T18:49:38.602626+00:00", "trade", 9.065, 15.0]
["2026-09-30T18:49:38.603277+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.603622+00:00", "trade", 9.06, 30.0]
["2026-09-30T18:49:38.603858+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.604578+00:00", "trade", 9.065, 600.0]
["2026-09-30T18:49:38.606334+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:49:38.606954+00:00", "trade", 9.06, 460.0]
["2026-09-30T18:49:38.607271+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.607354+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:49:38.607390+00:00", "trade", 9.065, 8.0]
["2026-09-30T18:49:38.607405+00:00", "trade", 9.065, 150.0]
["2026-09-30T18:49:38.607447+00:00", "trade", 9.0603, 200.0]
["2026-09-30T18:49:38.607480+00:00", "trade", 9.065, 785.0]
["2026-09-30T18:49:38.607534+00:00", "trade", 9.065, 65.0]
["2026-09-30T18:49:38.608181+00:00", "trade", 9.07, 150.0]
["2026-09-30T18:49:38.608277+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:49:38.608346+00:00", "trade", 9.07, 785.0]
["2026-09-30T18:49:38.608529+00:00", "trade", 9.07, 65.0]
["2026-09-30T18:49:38.608674+00:00", "trade", 9.06, 1030.0]
["2026-09-30T18:49:38.608984+00:00", "trade", 9.06, 1200.0]
["2026-09-30T18:49:38.609602+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.609750+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:49:38.609878+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.611119+00:00", "trade", 9.06, 3900.0]
["2026-09-30T18:49:38.611727+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.611735+00:00", "trade", 9.065, 220.0]
["2026-09-30T18:49:38.612153+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:49:38.612433+00:00", "trade", 9.06, 95.0]
["2026-09-30T18:49:38.614820+00:00", "trade", 9.065, 105.0]
["2026-09-30T18:49:38.618597+00:00", "trade", 9.065, 200.0]
["2026-09-30T18:49:38.619433+00:00", "trade", 9.065, 200.0]
["2026-09-30T18:49:38.622257+00:00", "trade", 9.062, 1.0]
["2026-09-30T18:49:38.625381+00:00", "trade", 9.065, 4900.0]
["2026-09-30T18:49:38.635359+00:00", "trade", 9.065, 150.0]
["2026-09-30T18:49:38.653727+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.659395+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:49:38.659483+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:49:38.659489+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:49:38.659645+00:00", "trade", 9.065, 400.0]
["2026-09-30T18:49:38.659645+00:00", "trade", 9.065, 400.0]
["2026-09-30T18:49:38.659716+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.659964+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:49:38.660122+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.660573+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.660654+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.661646+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.661657+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:49:38.661675+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:49:38.661714+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:49:38.661759+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:49:38.661795+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:49:38.661858+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:49:38.661943+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:49:38.662007+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.662207+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:49:38.662592+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:49:38.663690+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:49:38.663741+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:49:38.664018+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:49:38.664066+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:49:38.664102+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:49:38.667560+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:49:38.669340+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:49:38.671304+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.688192+00:00", "trade", 9.0642, 10.0]
["2026-09-30T18:49:38.704247+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.704989+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.706452+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.706479+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:49:38.706508+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.706508+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.706523+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.707143+00:00", "trade", 9.0605, 95.0]
["2026-09-30T18:49:38.731889+00:00", "trade", 9.0662, 1.0]
["2026-09-30T18:49:38.753159+00:00", "trade", 9.0605, 500.0]
["2026-09-30T18:49:38.916553+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.916623+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:38.921409+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:39.533600+00:00", "trade", 9.0779, 17.0]
["2026-09-30T18:49:40.045370+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:40.045440+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:40.599494+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:40.599940+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:40.599950+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:40.599975+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:40.600045+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:40.600235+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:40.600727+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:40.600822+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:40.604616+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:40.617126+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:40.617166+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:40.619993+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:40.622188+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:40.657201+00:00", "trade", 9.0636, 26.0]
["2026-09-30T18:49:40.657571+00:00", "trade", 9.0636, 1.0]
["2026-09-30T18:49:40.657652+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:40.657652+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:40.660389+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:40.660825+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:40.665015+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:40.665065+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:40.699712+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:40.761860+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:40.761910+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:40.764421+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:41.203171+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:41.806798+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:42.019990+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:43.467581+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:43.467581+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:43.467581+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:43.786325+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:43.790464+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:43.843315+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:43.945293+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:43.971621+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:43.973261+00:00", "trade", 9.0605, 2500.0]
["2026-09-30T18:49:44.022467+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:44.261275+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:44.429972+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:44.432247+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:44.432247+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:44.432262+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:44.432262+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:44.432833+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:44.436733+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:44.471746+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:44.477500+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:44.521159+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:44.521600+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:44.675531+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:44.680744+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:45.969538+00:00", "trade", 9.0833, 100.0]
["2026-09-30T18:49:45.974801+00:00", "trade", 9.065, 123.0]
["2026-09-30T18:49:45.975436+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:46.003923+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.344931+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.458977+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.458977+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.552570+00:00", "trade", 9.062, 6400.0]
["2026-09-30T18:49:48.552610+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.552625+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:49:48.552648+00:00", "trade", 9.06, 400.0]
["2026-09-30T18:49:48.552655+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.552694+00:00", "trade", 9.06, 140.0]
["2026-09-30T18:49:48.552696+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:49:48.552696+00:00", "trade", 9.06, 160.0]
["2026-09-30T18:49:48.552753+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:49:48.552790+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.552823+00:00", "trade", 9.065, 500.0]
["2026-09-30T18:49:48.552904+00:00", "trade", 9.06, 400.0]
["2026-09-30T18:49:48.552911+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.553126+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.553189+00:00", "trade", 9.06, 1.0]
["2026-09-30T18:49:48.553197+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.553262+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.553347+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.553497+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.556209+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.556990+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.557667+00:00", "trade", 9.06, 2400.0]
["2026-09-30T18:49:48.559206+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.559261+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.560093+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.561150+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.569706+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.572753+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.572753+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.572758+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.572758+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.572853+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.572853+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.572974+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.572974+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.573004+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.573004+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.577630+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.579556+00:00", "trade", 9.0602, 1700.0]
["2026-09-30T18:49:48.587345+00:00", "trade", 9.06, 300.0]
["2026-09-30T18:49:48.623394+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.677442+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.677878+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.677943+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.678259+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.678349+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.982508+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.982509+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:49:48.982824+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.986378+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.986558+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:48.991239+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:49.090455+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:49.090816+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:49.562008+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:49.565090+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:49.568649+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:49.574473+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:49.654363+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:49.678600+00:00", "trade", 9.0784, 100.0]
["2026-09-30T18:49:49.681944+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:50.070785+00:00", "trade", 9.0826, 6.0]
["2026-09-30T18:49:50.928823+00:00", "trade", 9.0687, 1000.0]
["2026-09-30T18:49:50.929984+00:00", "trade", 9.07, 120.0]
["2026-09-30T18:49:51.225813+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:51.225924+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:51.229566+00:00", "trade", 9.06, 65.0]
["2026-09-30T18:49:51.229567+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:51.229627+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:51.229708+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:51.230048+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:51.285881+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:51.285896+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:51.288162+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:51.288242+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:51.290898+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:51.291094+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:51.645457+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:51.648585+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:51.651782+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:51.653366+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:51.710537+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:51.710547+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:51.719779+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:51.724947+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:52.022927+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:49:52.022933+00:00", "trade", 9.06, 600.0]
["2026-09-30T18:49:52.022936+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:52.023021+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:52.023046+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:52.026620+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:52.028419+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:52.034403+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:52.054746+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:52.058490+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:52.063708+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:52.170783+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:52.500753+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:53.029507+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:53.032158+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:53.032168+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:53.032208+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:53.034318+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:53.057574+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:53.207570+00:00", "trade", 9.0783, 1.0]
["2026-09-30T18:49:54.617999+00:00", "trade", 9.0761, 55.0]
["2026-09-30T18:49:55.055520+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.058607+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.058943+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.060471+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.061188+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.167661+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.220698+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.236290+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.309289+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.309314+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.309369+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.314446+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.315393+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.315654+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.315659+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.317007+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.320545+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.327321+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.483488+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.485859+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.518436+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.518441+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.521323+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.521664+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.523559+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:55.883613+00:00", "trade", 9.0761, 200.0]
["2026-09-30T18:49:55.932981+00:00", "trade", 9.07, 200.0]
["2026-09-30T18:49:56.507216+00:00", "trade", 9.0653, 50.0]
["2026-09-30T18:49:56.687233+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:58.352232+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:49:58.472122+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:00.010830+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:00.128180+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:00.129633+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:00.131897+00:00", "trade", 9.07, 482.0]
["2026-09-30T18:50:00.131968+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:00.131978+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:00.132029+00:00", "trade", 9.07, 300.0]
["2026-09-30T18:50:00.132209+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:00.135492+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:00.135502+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:00.135527+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:00.135532+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:00.135532+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:00.135532+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:00.135717+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:00.137176+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:00.137356+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:00.141932+00:00", "trade", 9.065, 14.0]
["2026-09-30T18:50:00.150523+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:00.270127+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:00.548199+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:00.548380+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:01.019120+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:01.019130+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:01.736824+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:02.073298+00:00", "trade", 9.0699, 500.0]
["2026-09-30T18:50:03.980915+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:04.765558+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:04.768801+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:04.941366+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:04.941366+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:04.941371+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:05.862489+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:06.018591+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:06.018596+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:06.021478+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:06.185475+00:00", "trade", 9.065, 1000.0]
["2026-09-30T18:50:06.980009+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:06.982916+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:07.066645+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:07.069527+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:08.758835+00:00", "trade", 9.0602, 1500.0]
["2026-09-30T18:50:09.291349+00:00", "trade", 9.065, 50.0]
["2026-09-30T18:50:09.583968+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:09.587105+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:09.719590+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:09.746281+00:00", "trade", 9.076, 1.0]
["2026-09-30T18:50:10.149673+00:00", "trade", 9.0655, 12.0]
["2026-09-30T18:50:10.151373+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:10.152651+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:10.541979+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:11.130768+00:00", "trade", 9.0655, 4.0]
["2026-09-30T18:50:11.240727+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:12.718820+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:12.786225+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:13.042012+00:00", "trade", 9.0613, 1349.0]
["2026-09-30T18:50:13.386527+00:00", "trade", 9.0601, 8000.0]
["2026-09-30T18:50:14.918245+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:14.931870+00:00", "trade", 9.065, 693.0]
["2026-09-30T18:50:14.943492+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:14.957836+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:14.958110+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:14.958287+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:14.961313+00:00", "trade", 9.065, 315.0]
["2026-09-30T18:50:14.963884+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:14.965808+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:16.089556+00:00", "trade", 9.0814, 100.0]
["2026-09-30T18:50:19.317299+00:00", "trade", 9.065, 20.0]
["2026-09-30T18:50:21.510257+00:00", "trade", 9.0813, 43.0]
["2026-09-30T18:50:23.366888+00:00", "trade", 9.0645, 6.0]
["2026-09-30T18:50:23.617655+00:00", "trade", 9.0662, 100.0]
["2026-09-30T18:50:23.751907+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:23.818530+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:23.820737+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:23.822812+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:23.824938+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:23.827233+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:23.835352+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:23.844178+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:23.848999+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:23.853921+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:23.856014+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:23.856025+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:23.858246+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:24.943676+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:24.943893+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:24.946870+00:00", "trade", 9.065, 700.0]
["2026-09-30T18:50:27.065353+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:27.065428+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:27.295626+00:00", "trade", 9.0747, 1.0]
["2026-09-30T18:50:30.010856+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:31.666401+00:00", "trade", 9.0601, 1000.0]
["2026-09-30T18:50:32.326078+00:00", "trade", 9.0746, 19.0]
["2026-09-30T18:50:34.701677+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:34.801675+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:35.538765+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:37.148888+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:40.733407+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:44.269223+00:00", "trade", 9.0622, 6.0]
["2026-09-30T18:50:44.375126+00:00", "trade", 9.065, 500.0]
["2026-09-30T18:50:45.840755+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:47.497868+00:00", "trade", 9.073, 1.0]
["2026-09-30T18:50:47.650719+00:00", "trade", 9.0603, 1008.0]
["2026-09-30T18:50:48.036979+00:00", "trade", 9.0617, 378.0]
["2026-09-30T18:50:48.037647+00:00", "trade", 9.06, 223.0]
["2026-09-30T18:50:48.038071+00:00", "trade", 9.06, 3090.0]
["2026-09-30T18:50:48.337647+00:00", "trade", 9.065, 500.0]
["2026-09-30T18:50:49.398524+00:00", "trade", 9.0619, 378.0]
["2026-09-30T18:50:49.398581+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:49.398581+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:49.398601+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:49.398601+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:49.398611+00:00", "trade", 9.0602, 223.0]
["2026-09-30T18:50:49.398647+00:00", "trade", 9.0602, 3090.0]
["2026-09-30T18:50:49.398659+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:50:49.398667+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:49.398677+00:00", "trade", 9.06, 25.0]
["2026-09-30T18:50:49.398683+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:50:49.398689+00:00", "trade", 9.06, 300.0]
["2026-09-30T18:50:49.398705+00:00", "trade", 9.0601, 3309.0]
["2026-09-30T18:50:49.398737+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:49.399248+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:49.399248+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:49.399328+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:49.399368+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:49.399448+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:49.402009+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:49.402340+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:49.403488+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:49.407347+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:49.414985+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:49.488786+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:49.509921+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:49.535793+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:49.538665+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:50.405879+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:50.410896+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:50.427731+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:51.149559+00:00", "trade", 9.0601, 500.0]
["2026-09-30T18:50:52.369464+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:50:52.370171+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:50:52.370361+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:52.374034+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:52.912070+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:53.099491+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:53.099541+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:53.099566+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:53.110517+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:53.110572+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:54.691363+00:00", "trade", 9.063, 31.0]
["2026-09-30T18:50:54.696081+00:00", "trade", 9.06, 11.0]
["2026-09-30T18:50:54.960922+00:00", "trade", 9.06, 17.0]
["2026-09-30T18:50:55.055176+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:55.272331+00:00", "trade", 9.0617, 1.0]
["2026-09-30T18:50:55.670446+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:55.685614+00:00", "trade", 9.065, 4.0]
["2026-09-30T18:50:56.810916+00:00", "trade", 9.06, 50.0]
["2026-09-30T18:50:56.811001+00:00", "trade", 9.06, 34.0]
["2026-09-30T18:50:56.811004+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:50:56.811006+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:50:56.811025+00:00", "trade", 9.06, 1750.0]
["2026-09-30T18:50:56.811028+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:50:56.811031+00:00", "trade", 9.06, 10.0]
["2026-09-30T18:50:56.811031+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:56.811034+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:50:56.811034+00:00", "trade", 9.06, 63.0]
["2026-09-30T18:50:56.811037+00:00", "trade", 9.06, 900.0]
["2026-09-30T18:50:56.811206+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:56.811206+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:56.811216+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:56.811236+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:56.811261+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:50:56.811283+00:00", "trade", 9.06, 20.0]
["2026-09-30T18:50:56.811292+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:50:56.811292+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:50:56.811295+00:00", "trade", 9.06, 5.0]
["2026-09-30T18:50:56.811321+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:50:56.811382+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:50:56.811402+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:50:56.811470+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:50:56.811470+00:00", "trade", 9.06, 8.0]
["2026-09-30T18:50:56.811473+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:50:56.811473+00:00", "trade", 9.06, 194.0]
["2026-09-30T18:50:56.811500+00:00", "trade", 9.06, 1200.0]
["2026-09-30T18:50:56.811512+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:50:56.811518+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:50:56.811537+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:50:56.811562+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:50:56.811612+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:50:56.811662+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:50:56.811662+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:50:56.811677+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:50:56.811718+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:50:56.811782+00:00", "trade", 9.06, 62.0]
["2026-09-30T18:50:56.811783+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:56.811788+00:00", "trade", 9.06, 38.0]
["2026-09-30T18:50:56.811828+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:56.811858+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:56.811870+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:50:56.811894+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:50:56.811938+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:56.811938+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:56.811938+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:56.811963+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:56.812374+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:56.812374+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:56.812405+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:50:56.812449+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:56.812534+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:56.812895+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:56.813216+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:56.813319+00:00", "trade", 9.055, 500.0]
["2026-09-30T18:50:56.815096+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:56.815176+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:56.815667+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:56.816028+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:56.817012+00:00", "trade", 9.055, 60.0]
["2026-09-30T18:50:56.817012+00:00", "trade", 9.055, 17.0]
["2026-09-30T18:50:56.817568+00:00", "trade", 9.055, 43.0]
["2026-09-30T18:50:56.822047+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:56.834106+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:56.919629+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.249411+00:00", "trade", 9.05, 234.0]
["2026-09-30T18:50:57.250442+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.250626+00:00", "trade", 9.05, 459.0]
["2026-09-30T18:50:57.250680+00:00", "trade", 9.05, 1.0]
["2026-09-30T18:50:57.250702+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.250746+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:50:57.251419+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.251438+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:50:57.251441+00:00", "trade", 9.055, 700.0]
["2026-09-30T18:50:57.251441+00:00", "trade", 9.055, 700.0]
["2026-09-30T18:50:57.251453+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:50:57.251456+00:00", "trade", 9.055, 700.0]
["2026-09-30T18:50:57.251464+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.251552+00:00", "trade", 9.05, 600.0]
["2026-09-30T18:50:57.251556+00:00", "trade", 9.05, 700.0]
["2026-09-30T18:50:57.251556+00:00", "trade", 9.05, 300.0]
["2026-09-30T18:50:57.251558+00:00", "trade", 9.05, 2000.0]
["2026-09-30T18:50:57.251561+00:00", "trade", 9.05, 1000.0]
["2026-09-30T18:50:57.251561+00:00", "trade", 9.05, 2830.0]
["2026-09-30T18:50:57.251599+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.252111+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.252111+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.252121+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.252161+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.252161+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.252161+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.252201+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.252201+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.252236+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.252268+00:00", "trade", 9.05, 600.0]
["2026-09-30T18:50:57.252281+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.252281+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.252557+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.252677+00:00", "trade", 9.05, 50.0]
["2026-09-30T18:50:57.253050+00:00", "trade", 9.05, 1.0]
["2026-09-30T18:50:57.253311+00:00", "trade", 9.05, 70.0]
["2026-09-30T18:50:57.253639+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.254040+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.256523+00:00", "trade", 9.05, 49.0]
["2026-09-30T18:50:57.257335+00:00", "trade", 9.05, 17.0]
["2026-09-30T18:50:57.258180+00:00", "trade", 9.05, 11.0]
["2026-09-30T18:50:57.258681+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.274617+00:00", "trade", 9.05, 1.0]
["2026-09-30T18:50:57.275649+00:00", "trade", 9.05, 3000.0]
["2026-09-30T18:50:57.343066+00:00", "trade", 9.05, 2500.0]
["2026-09-30T18:50:57.344070+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.344070+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.392636+00:00", "trade", 9.0538, 10.0]
["2026-09-30T18:50:57.810249+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.811903+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.822463+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.828618+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.833625+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:57.889768+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:58.298541+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:58.613682+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:58.619134+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:50:59.165461+00:00", "trade", 9.0528, 1.0]
["2026-09-30T18:50:59.550827+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:00.010892+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:00.030464+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:01.329105+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:01.329869+00:00", "trade", 9.05, 120.0]
["2026-09-30T18:51:01.329962+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:51:01.330155+00:00", "trade", 9.05, 5.0]
["2026-09-30T18:51:01.330484+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:01.550833+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:01.551309+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:02.024811+00:00", "trade", 9.055, 700.0]
["2026-09-30T18:51:02.025393+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:02.026109+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:02.026365+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:02.026550+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:02.026611+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:02.036359+00:00", "trade", 9.05, 2987.0]
["2026-09-30T18:51:02.103905+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:02.103955+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:02.104381+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:02.129706+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:02.130182+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:02.132182+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:02.132194+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:02.132302+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:02.132498+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:02.140376+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:02.140376+00:00", "trade", 9.055, 300.0]
["2026-09-30T18:51:02.140948+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:02.142905+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:02.142908+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:02.145549+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:02.147988+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:02.151172+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:02.152077+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:02.157614+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:02.159562+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:02.161923+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:02.165916+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:02.167970+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:02.170006+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:02.170842+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:02.171067+00:00", "trade", 9.055, 58.0]
["2026-09-30T18:51:02.184952+00:00", "trade", 9.055, 200.0]
["2026-09-30T18:51:02.247371+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:02.515682+00:00", "trade", 9.055, 3000.0]
["2026-09-30T18:51:02.522180+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:02.522190+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:02.522356+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:02.530004+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:02.530600+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:02.543762+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:03.404237+00:00", "trade", 9.0551, 700.0]
["2026-09-30T18:51:03.404369+00:00", "trade", 9.0502, 2987.0]
["2026-09-30T18:51:03.404402+00:00", "trade", 9.0501, 3313.0]
["2026-09-30T18:51:04.191809+00:00", "trade", 9.055, 8.0]
["2026-09-30T18:51:04.805290+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:05.575047+00:00", "trade", 9.055, 6.0]
["2026-09-30T18:51:05.581438+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:05.581468+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:05.581488+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:05.581528+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:05.583943+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:05.586660+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:05.586991+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:05.587672+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:05.925927+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:06.032707+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:06.383622+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:06.726007+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:06.726198+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:06.896137+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:06.897616+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:06.898092+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:06.898332+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:07.456912+00:00", "trade", 9.0679, 1.0]
["2026-09-30T18:51:08.814890+00:00", "trade", 9.055, 11.0]
["2026-09-30T18:51:08.817482+00:00", "trade", 9.055, 1.0]
["2026-09-30T18:51:08.818499+00:00", "trade", 9.055, 30.0]
["2026-09-30T18:51:08.824495+00:00", "trade", 9.055, 21.0]
["2026-09-30T18:51:10.588178+00:00", "trade", 9.055, 4000.0]
["2026-09-30T18:51:10.810485+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:11.139183+00:00", "trade", 9.0562, 4.0]
["2026-09-30T18:51:11.349302+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:11.349367+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:12.176547+00:00", "trade", 9.055, 700.0]
["2026-09-30T18:51:12.177528+00:00", "trade", 9.055, 2100.0]
["2026-09-30T18:51:12.178060+00:00", "trade", 9.055, 187.0]
["2026-09-30T18:51:12.187286+00:00", "trade", 9.055, 700.0]
["2026-09-30T18:51:12.373906+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:12.609146+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:12.817492+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:13.408442+00:00", "trade", 9.0551, 700.0]
["2026-09-30T18:51:13.408487+00:00", "trade", 9.0551, 700.0]
["2026-09-30T18:51:13.408529+00:00", "trade", 9.0551, 2100.0]
["2026-09-30T18:51:13.408610+00:00", "trade", 9.0551, 187.0]
["2026-09-30T18:51:13.408643+00:00", "trade", 9.05, 3313.0]
["2026-09-30T18:51:13.409136+00:00", "trade", 9.055, 1354.0]
["2026-09-30T18:51:14.434025+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:14.830172+00:00", "trade", 9.0769, 27.0]
["2026-09-30T18:51:16.522742+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:17.499518+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:51:17.523138+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:18.539162+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:18.594897+00:00", "trade", 9.0597, 3000.0]
["2026-09-30T18:51:22.022215+00:00", "trade", 9.055, 400.0]
["2026-09-30T18:51:22.022794+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:22.750633+00:00", "trade", 9.0597, 2.0]
["2026-09-30T18:51:24.700592+00:00", "trade", 9.0551, 6.0]
["2026-09-30T18:51:24.857753+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:25.082638+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:25.083104+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:25.115832+00:00", "trade", 9.055, 300.0]
["2026-09-30T18:51:25.116776+00:00", "trade", 9.055, 700.0]
["2026-09-30T18:51:25.117236+00:00", "trade", 9.055, 750.0]
["2026-09-30T18:51:25.117940+00:00", "trade", 9.055, 1237.0]
["2026-09-30T18:51:25.125746+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:25.141889+00:00", "trade", 9.055, 700.0]
["2026-09-30T18:51:25.537050+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:25.540317+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:25.767373+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:25.767829+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:25.773377+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:26.413499+00:00", "trade", 9.0551, 700.0]
["2026-09-30T18:51:26.413532+00:00", "trade", 9.0551, 300.0]
["2026-09-30T18:51:26.413562+00:00", "trade", 9.0551, 700.0]
["2026-09-30T18:51:26.413631+00:00", "trade", 9.0551, 750.0]
["2026-09-30T18:51:26.413661+00:00", "trade", 9.0551, 1237.0]
["2026-09-30T18:51:26.413757+00:00", "trade", 9.05, 3313.0]
["2026-09-30T18:51:26.424195+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:26.444608+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:26.450643+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:26.450959+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:26.451196+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:26.453076+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:26.970337+00:00", "trade", 9.0552, 1.0]
["2026-09-30T18:51:27.444644+00:00", "trade", 9.0649, 1.0]
["2026-09-30T18:51:27.537752+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:27.537922+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:27.654956+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:27.655006+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:28.068070+00:00", "trade", 9.0547, 6.0]
["2026-09-30T18:51:28.209957+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:28.210210+00:00", "trade", 9.05, 700.0]
["2026-09-30T18:51:28.210288+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:28.211345+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:28.212384+00:00", "trade", 9.0502, 700.0]
["2026-09-30T18:51:28.542489+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:28.613773+00:00", "trade", 9.0538, 1.0]
["2026-09-30T18:51:28.782715+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:28.852241+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:28.958195+00:00", "trade", 9.0501, 20.0]
["2026-09-30T18:51:29.344630+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:29.344868+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:29.345495+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:29.345545+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:29.349345+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:29.422754+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:29.994761+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:30.010919+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:30.102106+00:00", "trade", 9.055, 10.0]
["2026-09-30T18:51:30.102181+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:30.116640+00:00", "trade", 9.055, 10.0]
["2026-09-30T18:51:30.768495+00:00", "trade", 9.0576, 3.0]
["2026-09-30T18:51:30.768504+00:00", "trade", 9.0576, 1.0]
["2026-09-30T18:51:30.801884+00:00", "trade", 9.06, 10.0]
["2026-09-30T18:51:31.729450+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:32.172700+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:32.489223+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:32.495468+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:32.495894+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:32.498946+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:32.577153+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:33.017656+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:33.426456+00:00", "trade", 9.055, 1.0]
["2026-09-30T18:51:33.743312+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:34.503257+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:35.533509+00:00", "trade", 9.0542, 1.0]
["2026-09-30T18:51:36.481930+00:00", "trade", 9.06, 20.0]
["2026-09-30T18:51:36.481942+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:36.481963+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:36.482860+00:00", "trade", 9.055, 300.0]
["2026-09-30T18:51:36.483275+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:36.484592+00:00", "trade", 9.055, 400.0]
["2026-09-30T18:51:36.485921+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:36.486817+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:36.486895+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:36.488197+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:36.516567+00:00", "trade", 9.055, 2700.0]
["2026-09-30T18:51:37.497475+00:00", "trade", 9.055, 52.0]
["2026-09-30T18:51:38.180085+00:00", "trade", 9.055, 123.0]
["2026-09-30T18:51:38.180163+00:00", "trade", 9.055, 700.0]
["2026-09-30T18:51:38.189720+00:00", "trade", 9.055, 700.0]
["2026-09-30T18:51:38.191103+00:00", "trade", 9.055, 700.0]
["2026-09-30T18:51:38.193256+00:00", "trade", 9.055, 700.0]
["2026-09-30T18:51:38.212935+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:38.213139+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:38.213212+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:38.214625+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:38.274028+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:38.274269+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:38.274903+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:38.277363+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:38.277366+00:00", "trade", 9.055, 129.0]
["2026-09-30T18:51:38.279652+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:38.281462+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:38.283829+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:38.289067+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:38.291338+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:38.294011+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:38.296170+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:38.298167+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:38.300121+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:38.320510+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:38.322504+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:38.746979+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:38.763463+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:38.766385+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:40.159829+00:00", "trade", 9.055, 9.0]
["2026-09-30T18:51:41.506377+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:41.511084+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:41.774285+00:00", "trade", 9.055, 10.0]
["2026-09-30T18:51:42.556621+00:00", "trade", 9.055, 200.0]
["2026-09-30T18:51:43.389469+00:00", "trade", 9.0627, 100.0]
["2026-09-30T18:51:43.425080+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:43.427977+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:44.629850+00:00", "trade", 9.05, 4559.0]
["2026-09-30T18:51:44.630219+00:00", "trade", 9.05, 1.0]
["2026-09-30T18:51:45.831814+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:45.832045+00:00", "trade", 9.0532, 740.0]
["2026-09-30T18:51:45.832057+00:00", "trade", 9.05, 740.0]
["2026-09-30T18:51:45.832186+00:00", "trade", 9.0532, 760.0]
["2026-09-30T18:51:46.830947+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:46.830977+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:46.830997+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:46.831032+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:46.832927+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:46.834069+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:46.836024+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:46.901961+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:47.648017+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:51:48.133589+00:00", "trade", 9.0634, 1.0]
["2026-09-30T18:51:48.177012+00:00", "trade", 9.055, 700.0]
["2026-09-30T18:51:48.178846+00:00", "trade", 9.055, 750.0]
["2026-09-30T18:51:48.179565+00:00", "trade", 9.055, 750.0]
["2026-09-30T18:51:48.179986+00:00", "trade", 9.055, 750.0]
["2026-09-30T18:51:48.180188+00:00", "trade", 9.055, 750.0]
["2026-09-30T18:51:48.180248+00:00", "trade", 9.055, 750.0]
["2026-09-30T18:51:48.180933+00:00", "trade", 9.055, 502.0]
["2026-09-30T18:51:49.387495+00:00", "trade", 9.055, 36.0]
["2026-09-30T18:51:49.890091+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:51:54.250654+00:00", "trade", 9.0749, 1200.0]
["2026-09-30T18:51:55.203129+00:00", "trade", 9.0519, 430.0]
["2026-09-30T18:51:55.203983+00:00", "trade", 9.05, 110.0]
["2026-09-30T18:51:56.079057+00:00", "trade", 9.0501, 2000.0]
["2026-09-30T18:51:56.828889+00:00", "trade", 9.055, 5.0]
["2026-09-30T18:51:57.006636+00:00", "trade", 9.055, 5846.0]
["2026-09-30T18:52:00.010960+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:00.043261+00:00", "trade", 9.0536, 6.0]
["2026-09-30T18:52:00.911247+00:00", "trade", 9.055, 80.0]
["2026-09-30T18:52:02.091145+00:00", "trade", 9.0745, 100.0]
["2026-09-30T18:52:03.050248+00:00", "trade", 9.055, 523.0]
["2026-09-30T18:52:03.053029+00:00", "trade", 9.05, 1.0]
["2026-09-30T18:52:03.054704+00:00", "trade", 9.055, 1.0]
["2026-09-30T18:52:04.866057+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:05.256431+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:06.195161+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:07.840868+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:08.369847+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:08.373987+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:08.868852+00:00", "trade", 9.055, 300.0]
["2026-09-30T18:52:08.873727+00:00", "trade", 9.055, 1.0]
["2026-09-30T18:52:08.980681+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:09.410229+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:09.726622+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:09.727218+00:00", "trade", 9.055, 400.0]
["2026-09-30T18:52:09.802644+00:00", "trade", 9.0619, 100.0]
["2026-09-30T18:52:11.077803+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:11.077959+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:11.188787+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:11.575460+00:00", "trade", 9.0539, 4.0]
["2026-09-30T18:52:13.349536+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:13.350493+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:13.380184+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:13.839275+00:00", "trade", 9.055, 9.0]
["2026-09-30T18:52:13.959688+00:00", "trade", 9.0618, 1.0]
["2026-09-30T18:52:14.170006+00:00", "trade", 9.0744, 200.0]
["2026-09-30T18:52:14.216129+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:14.219015+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:14.738677+00:00", "trade", 9.055, 52.0]
["2026-09-30T18:52:15.058609+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:15.396303+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:15.397451+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:16.528894+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:16.665809+00:00", "trade", 9.06, 31.0]
["2026-09-30T18:52:16.667173+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:16.667649+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:16.796255+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:17.983467+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:52:20.017829+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:20.017834+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:20.017894+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:20.017919+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:20.017924+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:20.017930+00:00", "trade", 9.06, 300.0]
["2026-09-30T18:52:20.017930+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:52:20.018460+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:20.018460+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:20.018501+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:20.018541+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:20.018571+00:00", "trade", 9.06, 200.0]
["2026-09-30T18:52:20.018571+00:00", "trade", 9.06, 465.0]
["2026-09-30T18:52:20.018581+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:20.018621+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:20.018621+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:20.018977+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:20.019102+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:20.020426+00:00", "trade", 9.055, 1.0]
["2026-09-30T18:52:20.021598+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:20.024475+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:20.024745+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:20.029026+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:20.034514+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:20.034579+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:21.031111+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:21.031146+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:21.461186+00:00", "trade", 9.0599, 500.0]
["2026-09-30T18:52:21.603057+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:23.643038+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:23.709762+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:23.709772+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:23.710654+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:23.711096+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:23.979419+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:23.979484+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:24.578009+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:52:25.496284+00:00", "trade", 9.0536, 6.0]
["2026-09-30T18:52:25.497683+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:25.578190+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:26.575225+00:00", "trade", 9.0536, 100.0]
["2026-09-30T18:52:27.373639+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:27.375283+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:27.375774+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:27.377468+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:27.377949+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:27.638920+00:00", "trade", 9.055, 11.0]
["2026-09-30T18:52:27.896745+00:00", "trade", 9.0542, 10.0]
["2026-09-30T18:52:28.524670+00:00", "trade", 9.0533, 100.0]
["2026-09-30T18:52:28.526067+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:28.526503+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:28.667353+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:28.827626+00:00", "trade", 9.0523, 3.0]
["2026-09-30T18:52:30.010987+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:30.041080+00:00", "trade", 9.0599, 4000.0]
["2026-09-30T18:52:30.042677+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:30.854863+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:52:32.134523+00:00", "trade", 9.0617, 1.0]
["2026-09-30T18:52:32.357964+00:00", "trade", 9.055, 2.0]
["2026-09-30T18:52:34.133212+00:00", "trade", 9.0599, 5.0]
["2026-09-30T18:52:35.536921+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:35.537026+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:35.596122+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:35.596923+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:35.596964+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:35.814491+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:35.816566+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:36.556305+00:00", "trade", 9.06, 6.0]
["2026-09-30T18:52:36.556838+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:36.949641+00:00", "trade", 9.0523, 200.0]
["2026-09-30T18:52:36.950726+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:38.966930+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:38.978944+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:39.710099+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:40.293929+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:41.250957+00:00", "trade", 9.0564, 3.0]
["2026-09-30T18:52:41.325224+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:41.325229+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:41.936246+00:00", "trade", 9.0591, 500.0]
["2026-09-30T18:52:42.028162+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:42.028162+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:42.035540+00:00", "trade", 9.0565, 7.0]
["2026-09-30T18:52:42.036487+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:42.553984+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:42.720390+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:42.721838+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:44.238445+00:00", "trade", 9.0598, 1.0]
["2026-09-30T18:52:44.861294+00:00", "trade", 9.0501, 100.0]
["2026-09-30T18:52:45.383344+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:45.411315+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:45.521788+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:45.521859+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:45.522234+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:45.528970+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:45.529592+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:45.782228+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:45.782273+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:45.782273+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:46.010873+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:46.263090+00:00", "trade", 9.06, 18.0]
["2026-09-30T18:52:46.263135+00:00", "trade", 9.06, 9.0]
["2026-09-30T18:52:46.871357+00:00", "trade", 9.0539, 100.0]
["2026-09-30T18:52:47.523997+00:00", "trade", 9.055, 200.0]
["2026-09-30T18:52:48.010242+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:48.012447+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:48.013399+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:48.174733+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:48.293872+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:48.615912+00:00", "trade", 9.055, 22.0]
["2026-09-30T18:52:48.648638+00:00", "trade", 9.055, 7771.0]
["2026-09-30T18:52:48.649248+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:48.649333+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:48.649334+00:00", "trade", 9.06, 1600.0]
["2026-09-30T18:52:48.649334+00:00", "trade", 9.06, 500.0]
["2026-09-30T18:52:48.649340+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:52:48.649340+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:52:48.649340+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:52:48.649342+00:00", "trade", 9.06, 1500.0]
["2026-09-30T18:52:48.649348+00:00", "trade", 9.06, 18.0]
["2026-09-30T18:52:48.649348+00:00", "trade", 9.06, 82.0]
["2026-09-30T18:52:48.649366+00:00", "trade", 9.06, 118.0]
["2026-09-30T18:52:48.649366+00:00", "trade", 9.06, 400.0]
["2026-09-30T18:52:48.649370+00:00", "trade", 9.06, 43.0]
["2026-09-30T18:52:48.649370+00:00", "trade", 9.06, 200.0]
["2026-09-30T18:52:48.649372+00:00", "trade", 9.06, 200.0]
["2026-09-30T18:52:48.649394+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:48.649394+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:48.649409+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:48.649463+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:48.649574+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:52:48.649624+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:52:48.649709+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:52:48.649724+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.649734+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.649764+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.649779+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.649844+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.649920+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.649945+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.650040+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.650050+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.650907+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.652120+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.653065+00:00", "trade", 9.07, 200.0]
["2026-09-30T18:52:48.653433+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.653498+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.653498+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.653538+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.653578+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.653618+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.653839+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.654511+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.659164+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:52:48.659434+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:52:48.660339+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.675114+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.675282+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:52:48.675345+00:00", "trade", 9.065, 165.0]
["2026-09-30T18:52:48.675787+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:52:48.676157+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:52:48.676307+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.676483+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.676503+00:00", "trade", 9.065, 110.0]
["2026-09-30T18:52:48.677094+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.677643+00:00", "trade", 9.065, 98.0]
["2026-09-30T18:52:48.679113+00:00", "trade", 9.065, 11.0]
["2026-09-30T18:52:48.683970+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:52:48.688604+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:52:48.697219+00:00", "trade", 9.07, 400.0]
["2026-09-30T18:52:48.699769+00:00", "trade", 9.065, 230.0]
["2026-09-30T18:52:48.701282+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.705516+00:00", "trade", 9.07, 500.0]
["2026-09-30T18:52:48.706932+00:00", "trade", 9.065, 200.0]
["2026-09-30T18:52:48.710372+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:52:48.726419+00:00", "trade", 9.065, 18.0]
["2026-09-30T18:52:48.726702+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.751316+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.751622+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.757425+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.760523+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.776043+00:00", "trade", 9.055, 2129.0]
["2026-09-30T18:52:48.779137+00:00", "trade", 9.065, 1.0]
["2026-09-30T18:52:48.779708+00:00", "trade", 9.065, 1.0]
["2026-09-30T18:52:48.979143+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:48.979221+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:52:48.979369+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:52:49.072706+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.072756+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.073698+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.073784+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:52:49.073804+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.073809+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:52:49.073809+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:52:49.073869+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.074082+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:52:49.074491+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:52:49.077447+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.077537+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.162184+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.162665+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.465205+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.664414+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.669867+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.670128+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.670318+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.670379+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.670549+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.673576+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.673787+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.674236+00:00", "trade", 9.06, 440.0]
["2026-09-30T18:52:49.674609+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.674659+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.674729+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.675260+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.675340+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.675541+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.677827+00:00", "trade", 9.06, 1500.0]
["2026-09-30T18:52:49.677830+00:00", "trade", 9.06, 500.0]
["2026-09-30T18:52:49.677831+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.677833+00:00", "trade", 9.06, 900.0]
["2026-09-30T18:52:49.677833+00:00", "trade", 9.06, 600.0]
["2026-09-30T18:52:49.677836+00:00", "trade", 9.06, 600.0]
["2026-09-30T18:52:49.677836+00:00", "trade", 9.06, 900.0]
["2026-09-30T18:52:49.677895+00:00", "trade", 9.06, 120.0]
["2026-09-30T18:52:49.677982+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.678042+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.678184+00:00", "trade", 9.06, 42.0]
["2026-09-30T18:52:49.678188+00:00", "trade", 9.06, 58.0]
["2026-09-30T18:52:49.678188+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:52:49.678190+00:00", "trade", 9.06, 43.0]
["2026-09-30T18:52:49.678193+00:00", "trade", 9.06, 57.0]
["2026-09-30T18:52:49.678212+00:00", "trade", 9.06, 42.0]
["2026-09-30T18:52:49.678212+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:52:49.678212+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:52:49.678218+00:00", "trade", 9.06, 18.0]
["2026-09-30T18:52:49.678218+00:00", "trade", 9.06, 43.0]
["2026-09-30T18:52:49.678220+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:52:49.678222+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:52:49.678288+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:52:49.678320+00:00", "trade", 9.06, 1.0]
["2026-09-30T18:52:49.678386+00:00", "trade", 9.065, 400.0]
["2026-09-30T18:52:49.678386+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:52:49.678422+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:52:49.678428+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:52:49.678428+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:52:49.678463+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:52:49.678493+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:52:49.678498+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.678498+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:52:49.678605+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:52:49.678608+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.678613+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.678710+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:52:49.678725+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:52:49.678864+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.678864+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.678900+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:52:49.678939+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.679019+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.679019+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.679019+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.679019+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.679024+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.679049+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.679049+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.679099+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.679179+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.679540+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.679631+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.679701+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.679883+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:52:49.682222+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.682467+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.682557+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.682623+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.683259+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.683580+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.683991+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.683991+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.684026+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.684331+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:52:49.684978+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.686903+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.688868+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.696552+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:52:49.697147+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.697268+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.702430+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.713762+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.713792+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.713792+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.738115+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.739157+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.739278+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.783728+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.784029+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.784656+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.786826+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.974583+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.982993+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.983003+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.983003+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:49.988290+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:50.391371+00:00", "trade", 9.055, 2.0]
["2026-09-30T18:52:50.687184+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:50.819353+00:00", "trade", 9.05, 2.0]
["2026-09-30T18:52:51.013872+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:51.013897+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:51.016433+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:51.259234+00:00", "trade", 9.052, 300.0]
["2026-09-30T18:52:51.281490+00:00", "trade", 9.0522, 300.0]
["2026-09-30T18:52:51.369618+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:51.369648+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:51.372545+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:51.508329+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:51.620868+00:00", "trade", 9.055, 9900.0]
["2026-09-30T18:52:51.871012+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:52.155629+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:52.165027+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:52.165182+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:52.228753+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:52.229335+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:52.582761+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:53.219874+00:00", "trade", 9.055, 7.0]
["2026-09-30T18:52:53.330130+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:53.333007+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:53.431112+00:00", "trade", 9.0611, 1.0]
["2026-09-30T18:52:54.309403+00:00", "trade", 9.0604, 100.0]
["2026-09-30T18:52:54.985566+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:52:54.985869+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:52:54.986101+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:52:54.988964+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:54.989555+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:54.989643+00:00", "trade", 9.05, 9700.0]
["2026-09-30T18:52:55.007924+00:00", "trade", 9.055, 100.0]
["2026-09-30T18:52:55.007930+00:00", "trade", 9.055, 200.0]
["2026-09-30T18:52:55.007934+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:55.007944+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:55.007993+00:00", "trade", 9.055, 200.0]
["2026-09-30T18:52:55.008020+00:00", "trade", 9.05, 500.0]
["2026-09-30T18:52:55.008034+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:55.008044+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:55.008596+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:55.011487+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:55.011588+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:55.011598+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:55.011648+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:55.011909+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:55.011918+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:55.014640+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:55.014700+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:55.015026+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:55.016404+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:55.043263+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:55.118417+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:55.247354+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:55.320724+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:56.027606+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:56.145462+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:56.145522+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:56.404084+00:00", "trade", 9.05, 200.0]
["2026-09-30T18:52:56.404084+00:00", "trade", 9.05, 20.0]
["2026-09-30T18:52:56.404087+00:00", "trade", 9.05, 135.0]
["2026-09-30T18:52:56.404087+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:56.404091+00:00", "trade", 9.05, 200.0]
["2026-09-30T18:52:56.404091+00:00", "trade", 9.05, 195.0]
["2026-09-30T18:52:56.404223+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:56.404273+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:56.404596+00:00", "trade", 9.05, 900.0]
["2026-09-30T18:52:56.404598+00:00", "trade", 9.05, 50.0]
["2026-09-30T18:52:56.404626+00:00", "trade", 9.05, 300.0]
["2026-09-30T18:52:56.404629+00:00", "trade", 9.05, 300.0]
["2026-09-30T18:52:56.404629+00:00", "trade", 9.05, 200.0]
["2026-09-30T18:52:56.404674+00:00", "trade", 9.05, 200.0]
["2026-09-30T18:52:56.404699+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:56.405085+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:56.405155+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:56.406167+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:56.409646+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:56.462827+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:56.513352+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:56.513793+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:56.578843+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:56.748822+00:00", "trade", 9.055, 500.0]
["2026-09-30T18:52:57.039540+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:57.039605+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:57.043875+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:57.043930+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:58.667338+00:00", "trade", 9.051, 900.0]
["2026-09-30T18:52:58.668486+00:00", "trade", 9.052, 1800.0]
["2026-09-30T18:52:58.671099+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:58.671946+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:58.672296+00:00", "trade", 9.052, 7300.0]
["2026-09-30T18:52:58.807188+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:52:59.783544+00:00", "trade", 9.0603, 3.0]
["2026-09-30T18:52:59.834710+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:53:00.011023+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:53:01.994794+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:53:01.996926+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:53:01.996968+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:53:01.996996+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:53:01.997026+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:53:01.997059+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:53:01.997086+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:53:01.998000+00:00", "trade", 9.05, 1908.0]
["2026-09-30T18:53:02.045669+00:00", "trade", 9.0552, 9.0]
["2026-09-30T18:53:02.291859+00:00", "trade", 9.05, 1400.0]
["2026-09-30T18:53:02.291926+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:53:02.292461+00:00", "trade", 9.05, 1500.0]
["2026-09-30T18:53:02.293481+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:53:02.450643+00:00", "trade", 9.0552, 1.0]
["2026-09-30T18:53:03.921246+00:00", "trade", 9.0501, 500.0]
["2026-09-30T18:53:04.124653+00:00", "trade", 9.0525, 100.0]
["2026-09-30T18:53:05.590896+00:00", "trade", 9.0716, 100.0]
["2026-09-30T18:53:06.060752+00:00", "trade", 9.055, 4.0]
["2026-09-30T18:53:06.658622+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:53:06.659780+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:53:07.431791+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:53:07.431793+00:00", "trade", 9.05, 200.0]
["2026-09-30T18:53:07.431796+00:00", "trade", 9.05, 20.0]
["2026-09-30T18:53:07.431854+00:00", "trade", 9.05, 225.0]
["2026-09-30T18:53:07.431858+00:00", "trade", 9.05, 13.0]
["2026-09-30T18:53:07.431858+00:00", "trade", 9.05, 1000.0]
["2026-09-30T18:53:07.431863+00:00", "trade", 9.05, 200.0]
["2026-09-30T18:53:07.431863+00:00", "trade", 9.05, 605.0]
["2026-09-30T18:53:07.431868+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.431868+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.431870+00:00", "trade", 9.05, 200.0]
["2026-09-30T18:53:07.431870+00:00", "trade", 9.05, 200.0]
["2026-09-30T18:53:07.431870+00:00", "trade", 9.05, 451.0]
["2026-09-30T18:53:07.431873+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.431873+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.431875+00:00", "trade", 9.05, 25.0]
["2026-09-30T18:53:07.431875+00:00", "trade", 9.05, 125.0]
["2026-09-30T18:53:07.431875+00:00", "trade", 9.05, 215.0]
["2026-09-30T18:53:07.431881+00:00", "trade", 9.05, 20.0]
["2026-09-30T18:53:07.431881+00:00", "trade", 9.05, 10.0]
["2026-09-30T18:53:07.431881+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:53:07.431885+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:53:07.431885+00:00", "trade", 9.05, 500.0]
["2026-09-30T18:53:07.431890+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:53:07.431890+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:53:07.431890+00:00", "trade", 9.05, 121.0]
["2026-09-30T18:53:07.431890+00:00", "trade", 9.05, 230.0]
["2026-09-30T18:53:07.431893+00:00", "trade", 9.05, 55.0]
["2026-09-30T18:53:07.431893+00:00", "trade", 9.05, 220.0]
["2026-09-30T18:53:07.431896+00:00", "trade", 9.05, 57.0]
["2026-09-30T18:53:07.431898+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.431898+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.431913+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.431918+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.431918+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.431923+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.431928+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.431929+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:53:07.431929+00:00", "trade", 9.05, 19.0]
["2026-09-30T18:53:07.431933+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.431933+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.431933+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.431948+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.431953+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.431953+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.431963+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.432018+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.432023+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.432028+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.432073+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:53:07.432073+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.432093+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.432098+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.432108+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.432118+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.432123+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.432128+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.432128+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.432134+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.432134+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.432153+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:53:07.432193+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.432248+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.432334+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.432344+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.432429+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.432449+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.432464+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.432530+00:00", "trade", 9.05, 2.0]
["2026-09-30T18:53:07.432654+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.432659+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.432659+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.432689+00:00", "trade", 9.045, 172.0]
["2026-09-30T18:53:07.432700+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.432735+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.432735+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.432740+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.432850+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.433532+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.433602+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.433709+00:00", "trade", 9.05, 11.0]
["2026-09-30T18:53:07.433892+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.433898+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.435827+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.435847+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.436340+00:00", "trade", 9.05, 37.0]
["2026-09-30T18:53:07.436428+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.436864+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.437105+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.438503+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.438799+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.439270+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.439281+00:00", "trade", 9.045, 300.0]
["2026-09-30T18:53:07.439281+00:00", "trade", 9.045, 1200.0]
["2026-09-30T18:53:07.439444+00:00", "trade", 9.045, 700.0]
["2026-09-30T18:53:07.439444+00:00", "trade", 9.05, 10.0]
["2026-09-30T18:53:07.439447+00:00", "trade", 9.045, 700.0]
["2026-09-30T18:53:07.439819+00:00", "trade", 9.045, 700.0]
["2026-09-30T18:53:07.439857+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.440063+00:00", "trade", 9.045, 700.0]
["2026-09-30T18:53:07.440072+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.440272+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.442879+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.447677+00:00", "trade", 9.045, 1.0]
["2026-09-30T18:53:07.509878+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.536607+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.604795+00:00", "trade", 9.04, 1.0]
["2026-09-30T18:53:07.604809+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.605245+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:07.605285+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:08.446668+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:10.433211+00:00", "trade", 9.0416, 229.0]
["2026-09-30T18:53:10.783355+00:00", "trade", 9.05, 600.0]
["2026-09-30T18:53:10.783355+00:00", "trade", 9.05, 199.0]
["2026-09-30T18:53:10.783461+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:10.783647+00:00", "trade", 9.05, 400.0]
["2026-09-30T18:53:10.783719+00:00", "trade", 9.045, 700.0]
["2026-09-30T18:53:10.783930+00:00", "trade", 9.045, 400.0]
["2026-09-30T18:53:10.783930+00:00", "trade", 9.045, 700.0]
["2026-09-30T18:53:10.784230+00:00", "trade", 9.05, 101.0]
["2026-09-30T18:53:10.784242+00:00", "trade", 9.045, 700.0]
["2026-09-30T18:53:10.784398+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:10.784599+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:10.784599+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:10.784678+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:10.784723+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:10.784723+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:10.793504+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:10.901316+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:11.307930+00:00", "trade", 9.0593, 1.0]
["2026-09-30T18:53:12.439512+00:00", "trade", 9.045, 6132.0]
["2026-09-30T18:53:13.346591+00:00", "trade", 9.045, 3.0]
["2026-09-30T18:53:14.473038+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:15.452723+00:00", "trade", 9.045, 200.0]
["2026-09-30T18:53:15.453797+00:00", "trade", 9.045, 300.0]
["2026-09-30T18:53:15.454118+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:15.455487+00:00", "trade", 9.045, 100.0]
["2026-09-30T18:53:15.456118+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:15.457180+00:00", "trade", 9.045, 200.0]
["2026-09-30T18:53:15.458824+00:00", "trade", 9.045, 100.0]
["2026-09-30T18:53:15.459877+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:15.459877+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:15.460142+00:00", "trade", 9.045, 100.0]
["2026-09-30T18:53:15.482371+00:00", "trade", 9.04, 3684.0]
["2026-09-30T18:53:15.483742+00:00", "trade", 9.045, 100.0]
["2026-09-30T18:53:15.483742+00:00", "trade", 9.045, 52.0]
["2026-09-30T18:53:15.483892+00:00", "trade", 9.045, 100.0]
["2026-09-30T18:53:15.483961+00:00", "trade", 9.045, 100.0]
["2026-09-30T18:53:15.484563+00:00", "trade", 9.045, 152.0]
["2026-09-30T18:53:15.485600+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:53:15.489077+00:00", "trade", 9.04, 900.0]
["2026-09-30T18:53:15.489471+00:00", "trade", 9.04, 3.0]
["2026-09-30T18:53:15.619969+00:00", "trade", 9.045, 10.0]
["2026-09-30T18:53:15.835766+00:00", "trade", 9.045, 5.0]
["2026-09-30T18:53:16.019217+00:00", "trade", 9.045, 428.0]
["2026-09-30T18:53:16.453989+00:00", "trade", 9.0451, 200.0]
["2026-09-30T18:53:16.454041+00:00", "trade", 9.0451, 300.0]
["2026-09-30T18:53:16.454071+00:00", "trade", 9.0451, 100.0]
["2026-09-30T18:53:16.454101+00:00", "trade", 9.0451, 200.0]
["2026-09-30T18:53:16.454143+00:00", "trade", 9.0451, 100.0]
["2026-09-30T18:53:16.454173+00:00", "trade", 9.0451, 100.0]
["2026-09-30T18:53:16.454206+00:00", "trade", 9.0401, 3684.0]
["2026-09-30T18:53:16.454260+00:00", "trade", 9.04, 3316.0]
["2026-09-30T18:53:16.454290+00:00", "trade", 9.04, 10.0]
["2026-09-30T18:53:17.149449+00:00", "trade", 9.045, 100.0]
["2026-09-30T18:53:17.180092+00:00", "trade", 9.045, 100.0]
["2026-09-30T18:53:18.567930+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:18.707298+00:00", "trade", 9.0582, 15.0]
["2026-09-30T18:53:19.612441+00:00", "trade", 9.045, 100.0]
["2026-09-30T18:53:20.239740+00:00", "trade", 9.0431, 100.0]
["2026-09-30T18:53:20.513562+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:21.764399+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:21.801092+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:23.243640+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:23.247008+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:23.247730+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:23.263573+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:23.353597+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:23.353597+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:25.274499+00:00", "trade", 9.04, 145.0]
["2026-09-30T18:53:26.305091+00:00", "trade", 9.0423, 274.0]
["2026-09-30T18:53:27.973294+00:00", "trade", 9.04, 10.0]
["2026-09-30T18:53:27.973294+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:27.978370+00:00", "trade", 9.042, 10.0]
["2026-09-30T18:53:28.462879+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:28.508623+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:29.113618+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:29.290146+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:53:30.011060+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.702761+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.703288+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.706119+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.706776+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.708750+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.709071+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.709643+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.716725+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.716745+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.716745+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.717261+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.717261+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.717296+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.778968+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.788470+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.788586+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.788586+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.789137+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.805365+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.807250+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.855089+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.855199+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.861409+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.862927+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:31.952010+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:32.036020+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:32.044625+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:32.045738+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:32.074276+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:32.076631+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:32.077093+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:32.222303+00:00", "trade", 9.0477, 1.0]
["2026-09-30T18:53:32.222373+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:32.223305+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:32.223366+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:32.223656+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:32.224543+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:32.224588+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:32.358101+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:32.359033+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:32.386263+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:32.615785+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:32.616251+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:32.740963+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:33.038721+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.230387+00:00", "trade", 9.04, 1.0]
["2026-09-30T18:53:34.231420+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.524276+00:00", "trade", 9.045, 100.0]
["2026-09-30T18:53:34.615384+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.615389+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.801666+00:00", "trade", 9.045, 100.0]
["2026-09-30T18:53:34.801693+00:00", "trade", 9.045, 100.0]
["2026-09-30T18:53:34.802675+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.802675+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.811100+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.815235+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.815279+00:00", "trade", 9.04, 90.0]
["2026-09-30T18:53:34.815430+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.815892+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.815972+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.815972+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.816012+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.819260+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.824056+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.827499+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.829243+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.926710+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.929938+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.947480+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.947490+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.950367+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.952717+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.954241+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.987991+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.988006+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.988011+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.991445+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:34.993389+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:35.026242+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:35.828928+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:35.833900+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:35.845773+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:35.892359+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:36.323891+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:36.927543+00:00", "trade", 9.045, 150.0]
["2026-09-30T18:53:36.950798+00:00", "trade", 9.0424, 100.0]
["2026-09-30T18:53:37.259609+00:00", "trade", 9.04, 200.0]
["2026-09-30T18:53:37.260285+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:37.266049+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:37.287521+00:00", "trade", 9.04, 15.0]
["2026-09-30T18:53:37.291294+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:37.291294+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:37.309222+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:37.468522+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:53:37.469553+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:37.518515+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:37.518515+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:37.518520+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:37.522409+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:37.522449+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:37.527181+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:37.565627+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:37.568544+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:37.569155+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:37.573145+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:37.573150+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:37.650248+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:37.650770+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:37.689246+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:37.842727+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:37.847548+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:37.851277+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:40.330353+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:40.331511+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:40.919490+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:40.927021+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:53:40.927680+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:40.928477+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:40.995615+00:00", "trade", 9.0434, 6.0]
["2026-09-30T18:53:40.996659+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:41.044442+00:00", "trade", 9.0434, 6.0]
["2026-09-30T18:53:41.489182+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:41.734541+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:41.851602+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:53:41.851617+00:00", "trade", 9.04, 200.0]
["2026-09-30T18:53:41.851677+00:00", "trade", 9.04, 1300.0]
["2026-09-30T18:53:41.852207+00:00", "trade", 9.04, 1500.0]
["2026-09-30T18:53:41.888374+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:53:41.943844+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:53:41.944220+00:00", "trade", 9.04, 500.0]
["2026-09-30T18:53:41.946057+00:00", "trade", 9.04, 1789.0]
["2026-09-30T18:53:41.946159+00:00", "trade", 9.04, 11.0]
["2026-09-30T18:53:41.959075+00:00", "trade", 9.04, 500.0]
["2026-09-30T18:53:41.962999+00:00", "trade", 9.04, 1700.0]
["2026-09-30T18:53:42.044707+00:00", "trade", 9.04, 400.0]
["2026-09-30T18:53:42.044719+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:42.858573+00:00", "trade", 9.04, 18.0]
["2026-09-30T18:53:43.399627+00:00", "trade", 9.04, 52.0]
["2026-09-30T18:53:43.499390+00:00", "trade", 9.0573, 1.0]
["2026-09-30T18:53:43.500980+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:43.503276+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:45.136026+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:53:45.136644+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:45.136684+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:45.137545+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:53:45.545616+00:00", "trade", 9.0501, 1.0]
["2026-09-30T18:53:46.041693+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:46.041843+00:00", "trade", 9.04, 600.0]
["2026-09-30T18:53:46.041858+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:53:46.041861+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:53:46.041864+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:53:46.041903+00:00", "trade", 9.04, 19.0]
["2026-09-30T18:53:46.041906+00:00", "trade", 9.04, 120.0]
["2026-09-30T18:53:46.041909+00:00", "trade", 9.04, 19.0]
["2026-09-30T18:53:46.041948+00:00", "trade", 9.04, 400.0]
["2026-09-30T18:53:46.041951+00:00", "trade", 9.04, 55.0]
["2026-09-30T18:53:46.041954+00:00", "trade", 9.04, 61.0]
["2026-09-30T18:53:46.041954+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:53:46.042029+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:53:46.042038+00:00", "trade", 9.04, 19.0]
["2026-09-30T18:53:46.042064+00:00", "quote", 9.04, 9.04]
["2026-09-30T18:53:46.042124+00:00", "quote", 9.04, 9.04]
["2026-09-30T18:53:46.042134+00:00", "quote", 9.04, 9.04]
["2026-09-30T18:53:46.042174+00:00", "quote", 9.04, 9.04]
["2026-09-30T18:53:46.042184+00:00", "quote", 9.04, 9.04]
["2026-09-30T18:53:46.042213+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:53:46.042222+00:00", "trade", 9.04, 20.0]
["2026-09-30T18:53:46.042222+00:00", "trade", 9.04, 10.0]
["2026-09-30T18:53:46.042222+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:53:46.042234+00:00", "quote", 9.04, 9.04]
["2026-09-30T18:53:46.042273+00:00", "trade", 9.04, 180.0]
["2026-09-30T18:53:46.042290+00:00", "quote", 9.04, 9.04]
["2026-09-30T18:53:46.042305+00:00", "quote", 9.04, 9.04]
["2026-09-30T18:53:46.042305+00:00", "quote", 9.04, 9.04]
["2026-09-30T18:53:46.042330+00:00", "quote", 9.04, 9.04]
["2026-09-30T18:53:46.042375+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:53:46.042390+00:00", "trade", 9.04, 50.0]
["2026-09-30T18:53:46.042396+00:00", "trade", 9.04, 10.0]
["2026-09-30T18:53:46.042396+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:53:46.042410+00:00", "quote", 9.04, 9.04]
["2026-09-30T18:53:46.042410+00:00", "quote", 9.04, 9.04]
["2026-09-30T18:53:46.042430+00:00", "quote", 9.04, 9.04]
["2026-09-30T18:53:46.042462+00:00", "trade", 9.04, 20.0]
["2026-09-30T18:53:46.042541+00:00", "quote", 9.04, 9.04]
["2026-09-30T18:53:46.042701+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:46.042761+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:46.042781+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:46.042941+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:46.042941+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:46.042981+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:46.042981+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:46.042981+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:46.043016+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:46.043097+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:46.043222+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:46.043257+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:46.043402+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:46.043578+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:46.046214+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:46.049928+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:46.052033+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:46.052950+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:46.055020+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:46.122831+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:46.350238+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:46.480924+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:46.711624+00:00", "trade", 9.0536, 15.0]
["2026-09-30T18:53:47.090505+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:53:47.090625+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:47.723596+00:00", "trade", 9.04, 11.0]
["2026-09-30T18:53:47.818802+00:00", "trade", 9.0378, 900.0]
["2026-09-30T18:53:47.899942+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:47.912250+00:00", "trade", 9.035, 108.0]
["2026-09-30T18:53:47.913469+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:47.914794+00:00", "trade", 9.035, 100.0]
["2026-09-30T18:53:47.917963+00:00", "trade", 9.035, 100.0]
["2026-09-30T18:53:47.919816+00:00", "trade", 9.035, 100.0]
["2026-09-30T18:53:47.921993+00:00", "trade", 9.035, 100.0]
["2026-09-30T18:53:47.924612+00:00", "trade", 9.035, 100.0]
["2026-09-30T18:53:47.937017+00:00", "trade", 9.035, 100.0]
["2026-09-30T18:53:47.939152+00:00", "trade", 9.035, 100.0]
["2026-09-30T18:53:47.941209+00:00", "trade", 9.035, 100.0]
["2026-09-30T18:53:47.943010+00:00", "trade", 9.035, 100.0]
["2026-09-30T18:53:47.945007+00:00", "trade", 9.035, 100.0]
["2026-09-30T18:53:47.984362+00:00", "trade", 9.035, 5.0]
["2026-09-30T18:53:47.984371+00:00", "trade", 9.03, 5.0]
["2026-09-30T18:53:47.984500+00:00", "trade", 9.035, 2995.0]
["2026-09-30T18:53:47.984588+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:47.984648+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:47.985490+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:47.985931+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:48.053592+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:48.117476+00:00", "trade", 9.0568, 1.0]
["2026-09-30T18:53:48.192563+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:48.228569+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:48.229010+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:48.328682+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:50.113309+00:00", "trade", 9.0353, 1.0]
["2026-09-30T18:53:50.199566+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:50.217573+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:50.248773+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:51.058961+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:51.740819+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:51.741827+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:52.264326+00:00", "trade", 9.0353, 14.0]
["2026-09-30T18:53:52.999531+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:53.516872+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:53.743597+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:53.750744+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:53.792119+00:00", "trade", 9.0455, 6.0]
["2026-09-30T18:53:53.850997+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:53.851479+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:53.902164+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:54.094026+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:54.305123+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:54.305186+00:00", "trade", 9.04, 2000.0]
["2026-09-30T18:53:54.653072+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:57.829136+00:00", "trade", 9.035, 400.0]
["2026-09-30T18:53:57.829214+00:00", "trade", 9.035, 700.0]
["2026-09-30T18:53:57.830979+00:00", "trade", 9.035, 8.0]
["2026-09-30T18:53:58.051682+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:53:58.962122+00:00", "trade", 9.032, 1380.0]
["2026-09-30T18:53:59.170494+00:00", "trade", 9.0428, 1.0]
["2026-09-30T18:53:59.700235+00:00", "trade", 9.035, 100.0]
["2026-09-30T18:54:00.011086+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:54:01.082265+00:00", "trade", 9.035, 100.0]
["2026-09-30T18:54:02.291172+00:00", "trade", 9.0425, 1.0]
["2026-09-30T18:54:03.401000+00:00", "trade", 9.0421, 8.0]
["2026-09-30T18:54:04.044896+00:00", "trade", 9.056, 1.0]
["2026-09-30T18:54:04.590524+00:00", "trade", 9.03, 26.0]
["2026-09-30T18:54:06.069272+00:00", "trade", 9.0419, 4.0]
["2026-09-30T18:54:06.097293+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:54:07.747792+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:54:10.512580+00:00", "trade", 9.035, 400.0]
["2026-09-30T18:54:10.513525+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:54:10.514012+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:54:10.546544+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:54:10.616486+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:54:10.677912+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:54:10.677917+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:54:10.677977+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:54:10.677992+00:00", "trade", 9.04, 900.0]
["2026-09-30T18:54:10.677997+00:00", "quote", 9.03, 9.04]
["2026-09-30T18:54:10.677998+00:00", "trade", 9.04, 9800.0]
["2026-09-30T18:54:10.678001+00:00", "trade", 9.04, 700.0]
["2026-09-30T18:54:10.678004+00:00", "trade", 9.04, 1000.0]
["2026-09-30T18:54:10.678004+00:00", "trade", 9.04, 1500.0]
["2026-09-30T18:54:10.678007+00:00", "trade", 9.04, 600.0]
["2026-09-30T18:54:10.678007+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:54:10.678010+00:00", "trade", 9.04, 300.0]
["2026-09-30T18:54:10.678022+00:00", "trade", 9.04, 121.0]
["2026-09-30T18:54:10.678043+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:54:10.678043+00:00", "trade", 9.04, 179.0]
["2026-09-30T18:54:10.678082+00:00", "trade", 9.04, 400.0]
["2026-09-30T18:54:10.678097+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:54:10.678163+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:54:10.678273+00:00", "quote", 9.04, 9.04]
["2026-09-30T18:54:10.678335+00:00", "trade", 9.04, 34.0]
["2026-09-30T18:54:10.678338+00:00", "trade", 9.04, 27.0]
["2026-09-30T18:54:10.678429+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.678429+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.678433+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.678468+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.678468+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.678508+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.678518+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.678543+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.678558+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.678588+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.678588+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.678628+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.678628+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.678704+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.678724+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.678749+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.678779+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.678824+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.679305+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.679385+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.679465+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.680067+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.680227+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.680348+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.680989+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.681069+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.681505+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.734517+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.781298+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:10.912986+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:11.043903+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:11.773379+00:00", "trade", 9.045, 500.0]
["2026-09-30T18:54:12.675488+00:00", "trade", 9.0445, 1.0]
["2026-09-30T18:54:13.441525+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:13.795403+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:13.795879+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:13.796360+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:13.916401+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:14.019110+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:14.027275+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:14.764870+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:14.765316+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:14.866387+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:15.817737+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:17.935633+00:00", "trade", 9.0539, 100.0]
["2026-09-30T18:54:18.047499+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:18.249938+00:00", "trade", 9.045, 2075.0]
["2026-09-30T18:54:18.251222+00:00", "trade", 9.045, 77.0]
["2026-09-30T18:54:18.252133+00:00", "trade", 9.045, 1.0]
["2026-09-30T18:54:19.984766+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:20.109212+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:20.335522+00:00", "trade", 9.0538, 5.0]
["2026-09-30T18:54:21.247181+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:21.247662+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:21.248263+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:21.354937+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:21.930402+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:22.089776+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:23.427949+00:00", "trade", 9.0538, 1.0]
["2026-09-30T18:54:24.132288+00:00", "trade", 9.042, 12100.0]
["2026-09-30T18:54:24.133590+00:00", "trade", 9.042, 363.0]
["2026-09-30T18:54:24.133614+00:00", "trade", 9.0425, 59.0]
["2026-09-30T18:54:24.137854+00:00", "trade", 9.0422, 1700.0]
["2026-09-30T18:54:24.139133+00:00", "trade", 9.0422, 51.0]
["2026-09-30T18:54:24.597228+00:00", "trade", 9.045, 45.0]
["2026-09-30T18:54:24.597691+00:00", "trade", 9.045, 46.0]
["2026-09-30T18:54:27.957950+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:28.059958+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:28.272258+00:00", "trade", 9.045, 3.0]
["2026-09-30T18:54:28.820282+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:29.071197+00:00", "trade", 9.045, 27.0]
["2026-09-30T18:54:29.131186+00:00", "trade", 9.0653, 100.0]
["2026-09-30T18:54:30.011117+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:30.384015+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:30.384056+00:00", "trade", 9.04, 400.0]
["2026-09-30T18:54:30.384060+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:30.384092+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:54:30.384120+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:30.384145+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:30.384161+00:00", "trade", 9.04, 200.0]
["2026-09-30T18:54:30.384188+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:54:30.384792+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:30.384797+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:30.384912+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:30.386065+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:30.393793+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:30.394234+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:30.394675+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:30.486664+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:30.495029+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:31.410540+00:00", "trade", 9.0425, 300.0]
["2026-09-30T18:54:35.250537+00:00", "trade", 9.046, 3000.0]
["2026-09-30T18:54:35.251824+00:00", "trade", 9.0446, 127.0]
["2026-09-30T18:54:36.329081+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:36.330429+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:36.544165+00:00", "trade", 9.0532, 100.0]
["2026-09-30T18:54:37.337050+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:37.337492+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:37.468614+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:37.710380+00:00", "trade", 9.065, 600.0]
["2026-09-30T18:54:38.640302+00:00", "trade", 9.0518, 1.0]
["2026-09-30T18:54:40.575907+00:00", "trade", 9.0511, 200.0]
["2026-09-30T18:54:42.659624+00:00", "trade", 9.04, 300.0]
["2026-09-30T18:54:42.659639+00:00", "trade", 9.04, 50.0]
["2026-09-30T18:54:42.659811+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:42.659861+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:42.659961+00:00", "trade", 9.04, 126.0]
["2026-09-30T18:54:42.660021+00:00", "trade", 9.04, 174.0]
["2026-09-30T18:54:42.660262+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:42.660447+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:42.660492+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:42.660973+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:42.664544+00:00", "trade", 9.04, 550.0]
["2026-09-30T18:54:42.667879+00:00", "trade", 9.04, 400.0]
["2026-09-30T18:54:42.668491+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:42.668892+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:42.672955+00:00", "trade", 9.04, 300.0]
["2026-09-30T18:54:42.674224+00:00", "trade", 9.04, 57.0]
["2026-09-30T18:54:42.677787+00:00", "trade", 9.04, 300.0]
["2026-09-30T18:54:42.678644+00:00", "trade", 9.04, 400.0]
["2026-09-30T18:54:42.680404+00:00", "trade", 9.04, 400.0]
["2026-09-30T18:54:43.477400+00:00", "trade", 9.0401, 100.0]
["2026-09-30T18:54:43.603998+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:43.642254+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:43.651782+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:43.802150+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:43.802225+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:43.812915+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:44.864686+00:00", "trade", 9.051, 57.0]
["2026-09-30T18:54:44.963900+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:44.963960+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:44.963975+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:45.048592+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:45.051489+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:45.052254+00:00", "trade", 9.04, 440.0]
["2026-09-30T18:54:45.052526+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:45.052601+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:45.052955+00:00", "trade", 9.045, 100.0]
["2026-09-30T18:54:45.054239+00:00", "trade", 9.0403, 52.0]
["2026-09-30T18:54:45.061808+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:45.279917+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:45.657912+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:45.778844+00:00", "trade", 9.04, 100.0]
["2026-09-30T18:54:47.715024+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:47.717916+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:47.717971+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:47.870028+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:47.870464+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:47.871963+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:47.880799+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:47.881280+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:48.246875+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:48.246905+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:48.247476+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:48.247481+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:48.618164+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:48.618204+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:48.618720+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:48.618755+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:48.625306+00:00", "trade", 9.0511, 1.0]
["2026-09-30T18:54:48.781564+00:00", "trade", 9.045, 2.0]
["2026-09-30T18:54:48.785773+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:49.077011+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:49.077106+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:49.078154+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:49.683711+00:00", "trade", 9.0429, 100.0]
["2026-09-30T18:54:50.044198+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:50.046834+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:50.046900+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:50.090468+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:50.090574+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:50.090584+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:50.093516+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:52.247247+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:52.995819+00:00", "trade", 9.0435, 63.0]
["2026-09-30T18:54:53.076411+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:53.076446+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:53.076491+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:53.963673+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:54.098103+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:54.134702+00:00", "trade", 9.0425, 39.0]
["2026-09-30T18:54:54.200572+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:54.201013+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:55.527060+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:56.049493+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:56.052430+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:56.052495+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:56.577826+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:56.580803+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:57.551057+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:58.813382+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:59.021878+00:00", "trade", 9.042, 100.0]
["2026-09-30T18:54:59.142165+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:59.270836+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:54:59.272380+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:00.011143+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:00.022826+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:00.135344+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:00.235601+00:00", "trade", 9.0509, 6.0]
["2026-09-30T18:55:00.830035+00:00", "trade", 9.0639, 100.0]
["2026-09-30T18:55:01.383635+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:01.384462+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:02.172207+00:00", "trade", 9.0452, 23.0]
["2026-09-30T18:55:02.193940+00:00", "trade", 9.0452, 1.0]
["2026-09-30T18:55:02.427631+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:02.480145+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:02.480582+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:02.646717+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:02.647198+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:02.728627+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:02.935570+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:03.047451+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:03.048528+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:03.050323+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:03.053731+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:03.166921+00:00", "trade", 9.0472, 2.0]
["2026-09-30T18:55:03.280902+00:00", "trade", 9.0639, 100.0]
["2026-09-30T18:55:04.704054+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:04.914420+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:04.915457+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.146506+00:00", "trade", 9.0634, 1700.0]
["2026-09-30T18:55:05.211237+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.211515+00:00", "trade", 9.05, 200.0]
["2026-09-30T18:55:05.211518+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:55:05.211602+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.212207+00:00", "trade", 9.045, 208.0]
["2026-09-30T18:55:05.212234+00:00", "trade", 9.045, 492.0]
["2026-09-30T18:55:05.212282+00:00", "trade", 9.045, 700.0]
["2026-09-30T18:55:05.212285+00:00", "trade", 9.05, 1200.0]
["2026-09-30T18:55:05.212288+00:00", "trade", 9.05, 73.0]
["2026-09-30T18:55:05.212291+00:00", "trade", 9.05, 28.0]
["2026-09-30T18:55:05.212294+00:00", "trade", 9.05, 22.0]
["2026-09-30T18:55:05.212294+00:00", "trade", 9.05, 400.0]
["2026-09-30T18:55:05.212294+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.212297+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:55:05.212300+00:00", "trade", 9.05, 300.0]
["2026-09-30T18:55:05.212303+00:00", "trade", 9.045, 318.0]
["2026-09-30T18:55:05.212309+00:00", "trade", 9.045, 382.0]
["2026-09-30T18:55:05.212321+00:00", "trade", 9.05, 1353.0]
["2026-09-30T18:55:05.212388+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:55:05.212388+00:00", "trade", 9.05, 123.0]
["2026-09-30T18:55:05.212393+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:55:05.212394+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.212409+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.212424+00:00", "trade", 9.05, 377.0]
["2026-09-30T18:55:05.212424+00:00", "trade", 9.05, 500.0]
["2026-09-30T18:55:05.212426+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:55:05.212429+00:00", "trade", 9.05, 314.0]
["2026-09-30T18:55:05.212434+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.212456+00:00", "trade", 9.045, 700.0]
["2026-09-30T18:55:05.212560+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.212595+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.212630+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.212665+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.212679+00:00", "trade", 9.05, 300.0]
["2026-09-30T18:55:05.212880+00:00", "trade", 9.045, 700.0]
["2026-09-30T18:55:05.213021+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.213056+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.213111+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.213111+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.213266+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.213302+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.213302+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.213307+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.213352+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.213372+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.213566+00:00", "trade", 9.0452, 63.0]
["2026-09-30T18:55:05.213626+00:00", "trade", 9.05, 52.0]
["2026-09-30T18:55:05.213662+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.213689+00:00", "trade", 9.0486, 74.0]
["2026-09-30T18:55:05.213774+00:00", "trade", 9.0485, 69.0]
["2026-09-30T18:55:05.214231+00:00", "trade", 9.045, 700.0]
["2026-09-30T18:55:05.215503+00:00", "trade", 9.0459, 51.0]
["2026-09-30T18:55:05.216023+00:00", "trade", 9.05, 86.0]
["2026-09-30T18:55:05.216073+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.216342+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:55:05.216354+00:00", "trade", 9.05, 214.0]
["2026-09-30T18:55:05.216394+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.216423+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:55:05.216579+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.216990+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.217020+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.217154+00:00", "trade", 9.05, 200.0]
["2026-09-30T18:55:05.221050+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.222193+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.265887+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.320241+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.323103+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:05.335392+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:06.002876+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:06.002876+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:06.002903+00:00", "trade", 9.05, 500.0]
["2026-09-30T18:55:06.002907+00:00", "trade", 9.05, 208.0]
["2026-09-30T18:55:06.002907+00:00", "trade", 9.05, 318.0]
["2026-09-30T18:55:06.002956+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:06.002960+00:00", "trade", 9.05, 71.0]
["2026-09-30T18:55:06.003116+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:06.003487+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:06.003528+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:06.003768+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:06.003808+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:06.004223+00:00", "trade", 9.05, 52.0]
["2026-09-30T18:55:06.004249+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:06.004410+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:06.004805+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:06.009341+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:06.053161+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:06.053207+00:00", "trade", 9.05, 900.0]
["2026-09-30T18:55:06.053451+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:06.053787+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:06.054455+00:00", "trade", 9.0483, 51.0]
["2026-09-30T18:55:06.055627+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:06.059025+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:06.077895+00:00", "trade", 9.043, 4.0]
["2026-09-30T18:55:06.103552+00:00", "trade", 9.05, 326.0]
["2026-09-30T18:55:06.104122+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:06.106006+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:06.147325+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:06.220148+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:06.220153+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:07.402392+00:00", "trade", 9.045, 110.0]
["2026-09-30T18:55:07.402398+00:00", "trade", 9.04, 110.0]
["2026-09-30T18:55:09.194078+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:55:09.194391+00:00", "trade", 9.045, 200.0]
["2026-09-30T18:55:09.194689+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:09.195385+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:09.195711+00:00", "trade", 9.0485, 55.0]
["2026-09-30T18:55:09.199209+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:09.199229+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:09.202532+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:09.203033+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:09.203076+00:00", "trade", 9.045, 100.0]
["2026-09-30T18:55:09.203525+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:09.203976+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:09.205038+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:09.207685+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:09.220400+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:09.484463+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:09.611821+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:10.048240+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:10.895713+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:11.490985+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:11.495200+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:12.393204+00:00", "trade", 9.0499, 3000.0]
["2026-09-30T18:55:12.394479+00:00", "trade", 9.0497, 93.0]
["2026-09-30T18:55:12.652730+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:12.661155+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:12.688796+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:12.697024+00:00", "trade", 9.045, 177.0]
["2026-09-30T18:55:12.703566+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:12.704548+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:12.764040+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:13.267539+00:00", "trade", 9.045, 905.0]
["2026-09-30T18:55:13.410038+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:13.517529+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:13.981102+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:13.981336+00:00", "trade", 9.045, 100.0]
["2026-09-30T18:55:15.072459+00:00", "trade", 9.0503, 1.0]
["2026-09-30T18:55:15.084079+00:00", "trade", 9.0503, 1.0]
["2026-09-30T18:55:15.609929+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:15.611493+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:16.590581+00:00", "trade", 9.045, 520.0]
["2026-09-30T18:55:16.591865+00:00", "trade", 9.045, 51.0]
["2026-09-30T18:55:16.800438+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:16.800438+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:17.244781+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:18.002529+00:00", "trade", 9.045, 64.0]
["2026-09-30T18:55:20.011169+00:00", "trade", 9.0449, 15.0]
["2026-09-30T18:55:24.921479+00:00", "trade", 9.045, 100.0]
["2026-09-30T18:55:24.922191+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:24.922256+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:24.922477+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:24.923825+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:25.384466+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:28.494627+00:00", "trade", 9.0464, 9.0]
["2026-09-30T18:55:28.496494+00:00", "trade", 9.045, 46.0]
["2026-09-30T18:55:28.977785+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:29.310361+00:00", "trade", 9.045, 2000.0]
["2026-09-30T18:55:29.311663+00:00", "trade", 9.045, 67.0]
["2026-09-30T18:55:29.554703+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:30.011165+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:30.146657+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:30.319665+00:00", "trade", 9.045, 10.0]
["2026-09-30T18:55:30.744297+00:00", "trade", 9.045, 8.0]
["2026-09-30T18:55:31.056553+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:32.150486+00:00", "trade", 9.0588, 10.0]
["2026-09-30T18:55:32.426474+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:35.229702+00:00", "trade", 9.0477, 10.0]
["2026-09-30T18:55:36.055708+00:00", "trade", 9.0471, 32.0]
["2026-09-30T18:55:36.079926+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:36.210416+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:36.346300+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:36.351818+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:37.377625+00:00", "trade", 9.045, 2890.0]
["2026-09-30T18:55:37.378909+00:00", "trade", 9.045, 87.0]
["2026-09-30T18:55:37.934797+00:00", "trade", 9.0499, 5.0]
["2026-09-30T18:55:38.394573+00:00", "trade", 9.0456, 18.0]
["2026-09-30T18:55:40.654189+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:40.768644+00:00", "trade", 9.05, 1.0]
["2026-09-30T18:55:41.657237+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:43.875757+00:00", "trade", 9.05, 15.0]
["2026-09-30T18:55:43.979919+00:00", "trade", 9.045, 100.0]
["2026-09-30T18:55:44.714459+00:00", "trade", 9.0401, 70.0]
["2026-09-30T18:55:48.313050+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:48.399217+00:00", "trade", 9.0476, 111.0]
["2026-09-30T18:55:48.429328+00:00", "trade", 9.045, 2.0]
["2026-09-30T18:55:50.020190+00:00", "trade", 9.045, 1354.0]
["2026-09-30T18:55:50.021483+00:00", "trade", 9.045, 50.0]
["2026-09-30T18:55:50.849898+00:00", "trade", 9.045, 1.0]
["2026-09-30T18:55:50.860964+00:00", "trade", 9.045, 56.0]
["2026-09-30T18:55:51.079618+00:00", "trade", 9.0402, 9.0]
["2026-09-30T18:55:51.087820+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:51.087865+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:51.091063+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:51.100932+00:00", "trade", 9.0402, 1.0]
["2026-09-30T18:55:51.153861+00:00", "trade", 9.0428, 1.0]
["2026-09-30T18:55:51.678386+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:52.234575+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:52.237637+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:52.415415+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:52.427182+00:00", "trade", 9.0495, 1.0]
["2026-09-30T18:55:52.533090+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:54.282685+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:56.867513+00:00", "trade", 9.0493, 1.0]
["2026-09-30T18:55:56.890412+00:00", "trade", 9.0572, 100.0]
["2026-09-30T18:55:58.855377+00:00", "trade", 9.045, 12.0]
["2026-09-30T18:55:59.030722+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:55:59.138198+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:56:00.011201+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:56:00.021150+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:56:00.647763+00:00", "trade", 9.0443, 5.0]
["2026-09-30T18:56:01.520759+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:56:01.593037+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:56:03.046823+00:00", "trade", 9.057, 6.0]
["2026-09-30T18:56:04.374773+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:56:04.447441+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:56:05.231707+00:00", "trade", 9.045, 5.0]
["2026-09-30T18:56:05.405106+00:00", "trade", 9.0468, 15.0]
["2026-09-30T18:56:05.631917+00:00", "trade", 9.045, 5.0]
["2026-09-30T18:56:05.800051+00:00", "trade", 9.0468, 6.0]
["2026-09-30T18:56:05.990332+00:00", "trade", 9.0571, 100.0]
["2026-09-30T18:56:06.057704+00:00", "trade", 9.045, 19.0]
["2026-09-30T18:56:06.086395+00:00", "trade", 9.0463, 4.0]
["2026-09-30T18:56:07.242482+00:00", "trade", 9.045, 33.0]
["2026-09-30T18:56:07.247197+00:00", "trade", 9.045, 13.0]
["2026-09-30T18:56:07.251952+00:00", "trade", 9.045, 12.0]
["2026-09-30T18:56:07.270563+00:00", "trade", 9.0571, 100.0]
["2026-09-30T18:56:11.855706+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:56:12.699364+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:56:12.826887+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:56:14.437093+00:00", "trade", 9.057, 100.0]
["2026-09-30T18:56:14.438473+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:56:14.536351+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:56:15.598021+00:00", "trade", 9.0444, 50.0]
["2026-09-30T18:56:15.940083+00:00", "trade", 9.045, 500.0]
["2026-09-30T18:56:17.762276+00:00", "trade", 9.045, 200.0]
["2026-09-30T18:56:17.762333+00:00", "trade", 9.04, 200.0]
["2026-09-30T18:56:17.782716+00:00", "trade", 9.057, 300.0]
["2026-09-30T18:56:19.421401+00:00", "trade", 9.045, 3000.0]
["2026-09-30T18:56:19.422688+00:00", "trade", 9.0447, 123.0]
["2026-09-30T18:56:20.231814+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:56:20.231859+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:56:20.347801+00:00", "trade", 9.05, 300.0]
["2026-09-30T18:56:20.347925+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:56:20.350555+00:00", "trade", 9.05, 98.0]
["2026-09-30T18:56:20.358971+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:56:20.360625+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:56:20.368843+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:56:20.368843+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:56:20.368845+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:56:20.368846+00:00", "trade", 9.05, 200.0]
["2026-09-30T18:56:20.368848+00:00", "trade", 9.05, 12580.0]
["2026-09-30T18:56:20.368848+00:00", "trade", 9.05, 46.0]
["2026-09-30T18:56:20.368852+00:00", "trade", 9.05, 5.0]
["2026-09-30T18:56:20.368857+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:56:20.368857+00:00", "trade", 9.05, 323.0]
["2026-09-30T18:56:20.368860+00:00", "trade", 9.05, 400.0]
["2026-09-30T18:56:20.368879+00:00", "trade", 9.05, 14.0]
["2026-09-30T18:56:20.368880+00:00", "quote", 9.04, 9.05]
["2026-09-30T18:56:20.368885+00:00", "trade", 9.05, 900.0]
["2026-09-30T18:56:20.368885+00:00", "trade", 9.05, 4100.0]
["2026-09-30T18:56:20.368887+00:00", "trade", 9.05, 500.0]
["2026-09-30T18:56:20.368893+00:00", "trade", 9.05, 1500.0]
["2026-09-30T18:56:20.368893+00:00", "trade", 9.05, 600.0]
["2026-09-30T18:56:20.368893+00:00", "trade", 9.05, 60.0]
["2026-09-30T18:56:20.368896+00:00", "trade", 9.05, 200.0]
["2026-09-30T18:56:20.368899+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:56:20.368910+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:56:20.368995+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:56:20.369000+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:56:20.369000+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:56:20.369015+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:56:20.369015+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:56:20.369015+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:56:20.369020+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:56:20.369040+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:56:20.369040+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:56:20.369067+00:00", "trade", 9.05, 900.0]
["2026-09-30T18:56:20.369156+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:56:20.369171+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:56:20.369256+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:56:20.369266+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:56:20.369276+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:56:20.369306+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:56:20.369306+00:00", "quote", 9.05, 9.05]
["2026-09-30T18:56:20.369381+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.369431+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.369461+00:00", "trade", 9.055, 600.0]
["2026-09-30T18:56:20.369461+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.369496+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.369516+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.369547+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.369592+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.369602+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.369720+00:00", "trade", 9.05, 100.0]
["2026-09-30T18:56:20.369877+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.369958+00:00", "trade", 9.055, 146.0]
["2026-09-30T18:56:20.370171+00:00", "trade", 9.05, 401.0]
["2026-09-30T18:56:20.370207+00:00", "trade", 9.0488, 70.0]
["2026-09-30T18:56:20.370297+00:00", "trade", 9.05, 54.0]
["2026-09-30T18:56:20.370361+00:00", "trade", 9.05, 123.0]
["2026-09-30T18:56:20.370415+00:00", "trade", 9.05, 60.0]
["2026-09-30T18:56:20.370472+00:00", "trade", 9.05, 59.0]
["2026-09-30T18:56:20.370784+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.370870+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.372468+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.372529+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.372589+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.372839+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.372905+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.372985+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.376909+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.377461+00:00", "trade", 9.05, 200.0]
["2026-09-30T18:56:20.377576+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.377606+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.379891+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.382623+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.383785+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.387073+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.387409+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.388106+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.390832+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.392556+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.469139+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.469489+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.514958+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:20.515424+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:21.057800+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:21.233478+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:21.253596+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:21.254062+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:21.254112+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:21.255290+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:21.377892+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:21.377942+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:21.377957+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:21.455070+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:21.458088+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:21.857529+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:21.857544+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:21.857584+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:21.860415+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:21.860616+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:21.977670+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:22.019664+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:22.022912+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:22.068770+00:00", "trade", 9.0486, 1.0]
["2026-09-30T18:56:22.227930+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:22.228005+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:22.275007+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:22.286645+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:22.329287+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:22.944862+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:23.003557+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:23.097029+00:00", "trade", 9.055, 10.0]
["2026-09-30T18:56:23.246309+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:23.383636+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:23.545161+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:23.548428+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:23.691331+00:00", "trade", 9.055, 25.0]
["2026-09-30T18:56:23.979875+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:23.979936+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:23.983549+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:23.986602+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:24.381933+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:24.384819+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:24.385020+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:24.523164+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:24.554328+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:24.554398+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:24.900993+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:25.911739+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.034125+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.282817+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.282822+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.282948+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.282958+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.282968+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.283163+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.287122+00:00", "trade", 9.055, 300.0]
["2026-09-30T18:56:26.287125+00:00", "trade", 9.055, 700.0]
["2026-09-30T18:56:26.287128+00:00", "trade", 9.06, 400.0]
["2026-09-30T18:56:26.287133+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.287143+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.287178+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.287744+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.287779+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.288255+00:00", "trade", 9.055, 105.0]
["2026-09-30T18:56:26.289118+00:00", "trade", 9.055, 945.0]
["2026-09-30T18:56:26.289371+00:00", "trade", 9.06, 200.0]
["2026-09-30T18:56:26.289374+00:00", "trade", 9.06, 900.0]
["2026-09-30T18:56:26.289377+00:00", "trade", 9.06, 300.0]
["2026-09-30T18:56:26.289377+00:00", "trade", 9.06, 900.0]
["2026-09-30T18:56:26.289608+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.289669+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.289679+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.289741+00:00", "trade", 9.06, 300.0]
["2026-09-30T18:56:26.291463+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.295848+00:00", "trade", 9.06, 900.0]
["2026-09-30T18:56:26.295872+00:00", "trade", 9.06, 700.0]
["2026-09-30T18:56:26.295873+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.295876+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:56:26.295876+00:00", "trade", 9.06, 600.0]
["2026-09-30T18:56:26.295929+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.295934+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.295969+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.295969+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.296009+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.296420+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.296455+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.296510+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.296525+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.296786+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.296826+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.297250+00:00", "trade", 9.06, 200.0]
["2026-09-30T18:56:26.297267+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.297387+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.297542+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.297547+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.297689+00:00", "trade", 9.06, 300.0]
["2026-09-30T18:56:26.297943+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.297984+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.298170+00:00", "trade", 9.06, 1500.0]
["2026-09-30T18:56:26.298189+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.298364+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.298424+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.298424+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.298450+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:56:26.298450+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:56:26.298545+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.299118+00:00", "trade", 9.06, 1200.0]
["2026-09-30T18:56:26.299120+00:00", "trade", 9.06, 200.0]
["2026-09-30T18:56:26.299121+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.299123+00:00", "trade", 9.06, 800.0]
["2026-09-30T18:56:26.299196+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.299201+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:56:26.299221+00:00", "quote", 9.05, 9.06]
["2026-09-30T18:56:26.299225+00:00", "trade", 9.06, 20.0]
["2026-09-30T18:56:26.299225+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:56:26.299256+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:56:26.299307+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:56:26.299312+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:56:26.299312+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:56:26.299352+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:56:26.299407+00:00", "quote", 9.06, 9.06]
["2026-09-30T18:56:26.299412+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.299427+00:00", "trade", 9.06, 100.0]
["2026-09-30T18:56:26.299457+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.299467+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.299492+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.299497+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.299527+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.299808+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.300149+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.300169+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.300212+00:00", "trade", 9.07, 1200.0]
["2026-09-30T18:56:26.300212+00:00", "trade", 9.07, 300.0]
["2026-09-30T18:56:26.300215+00:00", "trade", 9.07, 1000.0]
["2026-09-30T18:56:26.300215+00:00", "trade", 9.07, 3100.0]
["2026-09-30T18:56:26.300251+00:00", "trade", 9.07, 664.0]
["2026-09-30T18:56:26.300264+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.300354+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.300359+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.300364+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.301201+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.301667+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.302148+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.302680+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.303211+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.303301+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.304384+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.304444+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.304449+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.305206+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.306599+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.309160+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.310112+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.320462+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.325228+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.334000+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:56:26.336701+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.340044+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.343452+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.343462+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.343462+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.343532+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.354750+00:00", "trade", 9.07, 600.0]
["2026-09-30T18:56:26.387512+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.408501+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.408501+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.408807+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.408862+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:26.760108+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:27.017842+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:27.065611+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:27.068508+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:27.070708+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:27.302916+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:27.302931+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:27.302976+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:27.347066+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:27.347066+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:27.623173+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:27.875939+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:27.875980+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:27.876456+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:27.986919+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:27.991780+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:28.030113+00:00", "trade", 9.0561, 100.0]
["2026-09-30T18:56:28.042115+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:28.187110+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:28.246311+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:28.327484+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:29.297779+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:29.415751+00:00", "trade", 9.0494, 1.0]
["2026-09-30T18:56:29.661745+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:29.798231+00:00", "trade", 9.0623, 94.0]
["2026-09-30T18:56:30.011232+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:30.433969+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:32.093820+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:32.177679+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:32.575336+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:32.579907+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:32.580699+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:32.580894+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:32.583310+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:32.733487+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:33.252884+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:33.255515+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:33.255565+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:33.980040+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:33.980575+00:00", "trade", 9.065, 100.0]
["2026-09-30T18:56:34.311940+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:34.315870+00:00", "trade", 9.065, 2200.0]
["2026-09-30T18:56:34.318799+00:00", "trade", 9.065, 300.0]
["2026-09-30T18:56:34.318922+00:00", "trade", 9.065, 400.0]
["2026-09-30T18:56:34.394956+00:00", "trade", 9.07, 200.0]
["2026-09-30T18:56:34.394958+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:56:34.394964+00:00", "trade", 9.07, 400.0]
["2026-09-30T18:56:34.394967+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:56:34.394967+00:00", "trade", 9.07, 1.0]
["2026-09-30T18:56:34.394971+00:00", "trade", 9.07, 1000.0]
["2026-09-30T18:56:34.394971+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:56:34.394974+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:56:34.394978+00:00", "trade", 9.07, 362.0]
["2026-09-30T18:56:34.394978+00:00", "trade", 9.07, 2200.0]
["2026-09-30T18:56:34.394982+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:56:34.394982+00:00", "trade", 9.07, 1000.0]
["2026-09-30T18:56:34.394982+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:56:34.394985+00:00", "trade", 9.07, 400.0]
["2026-09-30T18:56:34.394989+00:00", "trade", 9.07, 900.0]
["2026-09-30T18:56:34.394989+00:00", "trade", 9.07, 700.0]
["2026-09-30T18:56:34.394989+00:00", "trade", 9.07, 600.0]
["2026-09-30T18:56:34.394994+00:00", "trade", 9.07, 1500.0]
["2026-09-30T18:56:34.394994+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:56:34.394994+00:00", "trade", 9.07, 1000.0]
["2026-09-30T18:56:34.395013+00:00", "trade", 9.07, 38.0]
["2026-09-30T18:56:34.395068+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:34.395138+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:34.395139+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:56:34.395148+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:34.395153+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:34.395178+00:00", "trade", 9.07, 1200.0]
["2026-09-30T18:56:34.395181+00:00", "trade", 9.07, 400.0]
["2026-09-30T18:56:34.395181+00:00", "trade", 9.07, 400.0]
["2026-09-30T18:56:34.395199+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:56:34.395203+00:00", "quote", 9.06, 9.07]
["2026-09-30T18:56:34.395253+00:00", "quote", 9.07, 9.07]
["2026-09-30T18:56:34.395269+00:00", "trade", 9.08, 500.0]
["2026-09-30T18:56:34.395271+00:00", "trade", 9.08, 700.0]
["2026-09-30T18:56:34.395277+00:00", "trade", 9.08, 400.0]
["2026-09-30T18:56:34.395277+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:56:34.395278+00:00", "quote", 9.07, 9.07]
["2026-09-30T18:56:34.395280+00:00", "trade", 9.08, 600.0]
["2026-09-30T18:56:34.395298+00:00", "trade", 9.08, 10.0]
["2026-09-30T18:56:34.395298+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395298+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395304+00:00", "trade", 9.08, 2500.0]
["2026-09-30T18:56:34.395307+00:00", "trade", 9.08, 700.0]
["2026-09-30T18:56:34.395318+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395328+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395331+00:00", "trade", 9.08, 600.0]
["2026-09-30T18:56:34.395333+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395338+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395338+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395343+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395343+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395343+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395394+00:00", "trade", 9.08, 400.0]
["2026-09-30T18:56:34.395397+00:00", "trade", 9.08, 400.0]
["2026-09-30T18:56:34.395400+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:56:34.395403+00:00", "trade", 9.08, 600.0]
["2026-09-30T18:56:34.395428+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395438+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395443+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395445+00:00", "trade", 9.075, 38.0]
["2026-09-30T18:56:34.395448+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395453+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395482+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:56:34.395484+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395488+00:00", "trade", 9.08, 300.0]
["2026-09-30T18:56:34.395494+00:00", "trade", 9.08, 400.0]
["2026-09-30T18:56:34.395494+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395494+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395499+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395509+00:00", "trade", 9.08, 3200.0]
["2026-09-30T18:56:34.395534+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395563+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:56:34.395564+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395589+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395589+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395619+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395625+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395644+00:00", "trade", 9.08, 900.0]
["2026-09-30T18:56:34.395647+00:00", "trade", 9.08, 6500.0]
["2026-09-30T18:56:34.395650+00:00", "trade", 9.08, 600.0]
["2026-09-30T18:56:34.395653+00:00", "trade", 9.08, 600.0]
["2026-09-30T18:56:34.395657+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:56:34.395657+00:00", "trade", 9.08, 1500.0]
["2026-09-30T18:56:34.395659+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:56:34.395659+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395662+00:00", "trade", 9.08, 900.0]
["2026-09-30T18:56:34.395739+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395744+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395744+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395779+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395794+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395794+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395794+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395799+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395844+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395854+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395869+00:00", "quote", 9.07, 9.08]
["2026-09-30T18:56:34.395888+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:56:34.395888+00:00", "trade", 9.08, 362.0]
["2026-09-30T18:56:34.395900+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:56:34.395900+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:56:34.395924+00:00", "trade", 9.08, 152.0]
["2026-09-30T18:56:34.395924+00:00", "trade", 9.08, 372.0]
["2026-09-30T18:56:34.395940+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:56:34.395972+00:00", "trade", 9.07, 100.0]
["2026-09-30T18:56:34.395975+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:56:34.396030+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:56:34.396044+00:00", "trade", 9.08, 428.0]
["2026-09-30T18:56:34.396044+00:00", "trade", 9.08, 373.0]
["2026-09-30T18:56:34.396055+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:56:34.396062+00:00", "trade", 9.08, 27.0]
["2026-09-30T18:56:34.396065+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:56:34.396069+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:56:34.396069+00:00", "trade", 9.08, 400.0]
["2026-09-30T18:56:34.396071+00:00", "trade", 9.08, 400.0]
["2026-09-30T18:56:34.396080+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:56:34.396095+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:56:34.396113+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:56:34.396175+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:56:34.396206+00:00", "trade", 9.08, 800.0]
["2026-09-30T18:56:34.396220+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:56:34.396226+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:56:34.396226+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:56:34.396230+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:56:34.396235+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:56:34.396235+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:56:34.396245+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:56:34.396245+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:56:34.396255+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:56:34.396281+00:00", "trade", 9.08, 1500.0]
["2026-09-30T18:56:34.396295+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.396326+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:56:34.396360+00:00", "trade", 9.08, 1000.0]
["2026-09-30T18:56:34.396366+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:56:34.396371+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.396416+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.396456+00:00", "quote", 9.08, 9.08]
["2026-09-30T18:56:34.396461+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.396495+00:00", "trade", 9.08, 15.0]
["2026-09-30T18:56:34.396541+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.396576+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.396656+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.396696+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.396707+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.396707+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.396707+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.396707+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.396757+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.396817+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.396947+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397002+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397017+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397027+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397027+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397042+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397042+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397062+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397062+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397067+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397077+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397077+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397082+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397087+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397087+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397087+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397092+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397092+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397092+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397097+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397107+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397117+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397178+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397218+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397218+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397373+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397378+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.397483+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.398152+00:00", "trade", 9.09, 88.0]
["2026-09-30T18:56:34.398156+00:00", "trade", 9.09, 150.0]
["2026-09-30T18:56:34.398156+00:00", "trade", 9.09, 2300.0]
["2026-09-30T18:56:34.398158+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:56:34.398194+00:00", "trade", 9.09, 1000.0]
["2026-09-30T18:56:34.398197+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:56:34.398200+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:56:34.398204+00:00", "trade", 9.09, 3400.0]
["2026-09-30T18:56:34.398204+00:00", "trade", 9.09, 600.0]
["2026-09-30T18:56:34.398206+00:00", "trade", 9.09, 900.0]
["2026-09-30T18:56:34.398206+00:00", "trade", 9.09, 600.0]
["2026-09-30T18:56:34.398209+00:00", "trade", 9.09, 1500.0]
["2026-09-30T18:56:34.398240+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.398305+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:56:34.398315+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.398317+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:56:34.398320+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.398323+00:00", "trade", 9.09, 2800.0]
["2026-09-30T18:56:34.398329+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:56:34.398335+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:56:34.398338+00:00", "trade", 9.09, 5.0]
["2026-09-30T18:56:34.398356+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:56:34.398356+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:56:34.398356+00:00", "trade", 9.09, 1.0]
["2026-09-30T18:56:34.398361+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.398365+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:56:34.398365+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.398365+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.398435+00:00", "trade", 9.09, 800.0]
["2026-09-30T18:56:34.398435+00:00", "trade", 9.09, 800.0]
["2026-09-30T18:56:34.398438+00:00", "trade", 9.09, 2300.0]
["2026-09-30T18:56:34.398441+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:56:34.398446+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.398451+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.398516+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.398526+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:56:34.398526+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:56:34.398566+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:56:34.398591+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:56:34.398606+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:56:34.398636+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:56:34.398642+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:56:34.398642+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:56:34.398661+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.398741+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.398836+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.398852+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.399007+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.399007+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.399012+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.399047+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.399047+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.399052+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.399092+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.399127+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.399132+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.399167+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.399167+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.399167+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.399287+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.399338+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.399338+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.399458+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.400596+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.401162+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.401443+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.401528+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.401723+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.401778+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.401864+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.402882+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:56:34.402936+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.402956+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.402984+00:00", "trade", 9.07, 200.0]
["2026-09-30T18:56:34.403217+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.403262+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.403899+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.403899+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.405507+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.406339+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.406339+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.406420+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.406780+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.413377+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:56:34.413377+00:00", "trade", 9.1, 65.0]
["2026-09-30T18:56:34.413393+00:00", "trade", 9.1, 230.0]
["2026-09-30T18:56:34.413398+00:00", "trade", 9.1, 400.0]
["2026-09-30T18:56:34.413398+00:00", "trade", 9.1, 104.0]
["2026-09-30T18:56:34.413398+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:56:34.413411+00:00", "trade", 9.1, 535.0]
["2026-09-30T18:56:34.413414+00:00", "trade", 9.1, 500.0]
["2026-09-30T18:56:34.413414+00:00", "trade", 9.1, 600.0]
["2026-09-30T18:56:34.413417+00:00", "trade", 9.1, 500.0]
["2026-09-30T18:56:34.413417+00:00", "trade", 9.1, 165.0]
["2026-09-30T18:56:34.413521+00:00", "trade", 9.1, 635.0]
["2026-09-30T18:56:34.413551+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.413551+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.413627+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.413682+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.413792+00:00", "trade", 9.1, 1000.0]
["2026-09-30T18:56:34.413801+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:56:34.413812+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:56:34.413852+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:56:34.413953+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:56:34.413957+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:56:34.413957+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:56:34.413967+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:56:34.413998+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:56:34.414009+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:56:34.414012+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:56:34.414015+00:00", "trade", 9.11, 199.0]
["2026-09-30T18:56:34.414054+00:00", "trade", 9.1, 113.0]
["2026-09-30T18:56:34.414054+00:00", "trade", 9.1, 86.0]
["2026-09-30T18:56:34.414054+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:56:34.414054+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:56:34.414054+00:00", "trade", 9.1, 601.0]
["2026-09-30T18:56:34.414063+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.414075+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:56:34.414128+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.414128+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.414159+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:56:34.414171+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:56:34.414183+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.414338+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.414379+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.414382+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:56:34.414517+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:56:34.414539+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.414559+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.414574+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.414619+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.414664+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.414664+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.414703+00:00", "trade", 9.1, 58.0]
["2026-09-30T18:56:34.414704+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.414791+00:00", "trade", 9.1, 57.0]
["2026-09-30T18:56:34.414855+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.414950+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.415065+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.415065+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.415088+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:56:34.415105+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.415127+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:56:34.415130+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:56:34.415145+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.415155+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.415185+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.415276+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.415296+00:00", "trade", 9.1035, 51.0]
["2026-09-30T18:56:34.415318+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:56:34.415318+00:00", "trade", 9.11, 900.0]
["2026-09-30T18:56:34.415320+00:00", "trade", 9.11, 900.0]
["2026-09-30T18:56:34.415368+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:56:34.415368+00:00", "trade", 9.11, 906.0]
["2026-09-30T18:56:34.415386+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.415392+00:00", "trade", 9.11, 1354.0]
["2026-09-30T18:56:34.415426+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.415446+00:00", "trade", 9.1047, 57.0]
["2026-09-30T18:56:34.415566+00:00", "trade", 9.1, 8000.0]
["2026-09-30T18:56:34.415581+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.415586+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.415626+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.415857+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.415857+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.416524+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.416554+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.416586+00:00", "trade", 9.1099, 54.0]
["2026-09-30T18:56:34.416604+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.416649+00:00", "trade", 9.11, 54.0]
["2026-09-30T18:56:34.416697+00:00", "trade", 9.11, 80.0]
["2026-09-30T18:56:34.416724+00:00", "trade", 9.1057, 55.0]
["2026-09-30T18:56:34.416832+00:00", "trade", 9.1, 240.0]
["2026-09-30T18:56:34.417073+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:56:34.417766+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.418037+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.418107+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.419025+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.419894+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:56:34.421064+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.424513+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.426733+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.431524+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.431605+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.432151+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.436926+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:56:34.442778+00:00", "trade", 9.11, 900.0]
["2026-09-30T18:56:34.442826+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.442841+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.442851+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.442866+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.442901+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.442906+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.443738+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.443754+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.443758+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:56:34.443758+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.444355+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.444791+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.446440+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.446465+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.451652+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.452649+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.456739+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.462082+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.463425+00:00", "trade", 9.105, 200.0]
["2026-09-30T18:56:34.464736+00:00", "trade", 9.1094, 54.0]
["2026-09-30T18:56:34.465500+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:56:34.465565+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.465620+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.465879+00:00", "trade", 9.105, 200.0]
["2026-09-30T18:56:34.466653+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.466678+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.466718+00:00", "trade", 9.105, 326.0]
["2026-09-30T18:56:34.466748+00:00", "trade", 9.105, 400.0]
["2026-09-30T18:56:34.466788+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.467014+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.467119+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.468427+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.468437+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.468452+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.468452+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.468537+00:00", "trade", 9.1, 1400.0]
["2026-09-30T18:56:34.468547+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.469084+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.469815+00:00", "trade", 9.1032, 82.0]
["2026-09-30T18:56:34.469855+00:00", "trade", 9.102, 50.0]
["2026-09-30T18:56:34.471905+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.473217+00:00", "trade", 9.105, 200.0]
["2026-09-30T18:56:34.474752+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.476897+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.477198+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:56:34.477358+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.478205+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.478326+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.482075+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.482135+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.498444+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.498744+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.500970+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.501020+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.512938+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.517699+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.533754+00:00", "trade", 9.1075, 100.0]
["2026-09-30T18:56:34.544959+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.644346+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.644361+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.644827+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.644877+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.699081+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.699131+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.726476+00:00", "trade", 9.105, 8.0]
["2026-09-30T18:56:34.920904+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.920959+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.953567+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.953622+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:34.962353+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:35.004251+00:00", "trade", 9.105, 308.0]
["2026-09-30T18:56:35.066325+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:35.071337+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:35.156512+00:00", "trade", 9.1028, 1.0]
["2026-09-30T18:56:35.285512+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:35.497893+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:35.497893+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:35.497953+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:35.502875+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:35.750694+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:35.877135+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:36.323107+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:36.522189+00:00", "trade", 9.0591, 1.0]
["2026-09-30T18:56:36.654766+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:36.654822+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:36.914695+00:00", "trade", 9.105, 4200.0]
["2026-09-30T18:56:36.915982+00:00", "trade", 9.1051, 148.0]
["2026-09-30T18:56:37.649768+00:00", "trade", 9.0762, 2.0]
["2026-09-30T18:56:39.076824+00:00", "trade", 9.105, 2.0]
["2026-09-30T18:56:39.479982+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:41.894589+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:41.895682+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:41.895907+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:41.896063+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:41.896078+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:41.897476+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:41.900724+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:41.902658+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:42.457288+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:42.457354+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:42.590781+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:43.065877+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:43.327397+00:00", "trade", 9.105, 18.0]
["2026-09-30T18:56:44.567888+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:44.567938+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:44.583109+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:44.584231+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:44.587334+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:44.588021+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:44.592531+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:44.592581+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:44.715394+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:44.851032+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:45.097904+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:45.097964+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:45.106154+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:45.106244+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:45.343741+00:00", "trade", 9.11, 21.0]
["2026-09-30T18:56:45.386727+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:45.611046+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:45.842620+00:00", "trade", 9.1077, 1.0]
["2026-09-30T18:56:46.519345+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:56:47.699412+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:47.699412+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:47.699412+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:47.699442+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:47.699502+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:47.711180+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:47.711185+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:47.760803+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:47.760803+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:49.566361+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:49.921201+00:00", "trade", 9.06, 1.0]
["2026-09-30T18:56:49.961682+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:50.367473+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:50.732386+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:51.130157+00:00", "trade", 9.0612, 23.0]
["2026-09-30T18:56:51.225345+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:53.381547+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:55.023982+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:55.024027+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:55.026162+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:55.026222+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:55.331362+00:00", "trade", 9.105, 12.0]
["2026-09-30T18:56:55.333118+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:56.077846+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:56.081304+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:56.750202+00:00", "trade", 9.0612, 200.0]
["2026-09-30T18:56:57.065497+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:57.219603+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:57.223142+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:57.347543+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:57.351397+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:57.383624+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:57.383894+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:57.387393+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:58.547496+00:00", "trade", 9.105, 20.0]
["2026-09-30T18:56:58.601834+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:58.605688+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:58.702949+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:58.706814+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:58.896580+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:58.900409+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:58.981112+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:58.985006+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:58.988865+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:59.468601+00:00", "trade", 9.104, 20.0]
["2026-09-30T18:57:00.011264+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:00.160694+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:00.334278+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:00.334368+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:00.334433+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:00.336333+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:00.456193+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:00.995692+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:00.995988+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:01.055359+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:01.055779+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:57:01.502614+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:01.536138+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:01.634127+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:02.347064+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:02.672463+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:02.672553+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:02.672564+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:02.672919+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:02.675080+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:02.677736+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:03.059013+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:03.059064+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:03.304307+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:03.304373+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:03.899650+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:04.422708+00:00", "trade", 9.1051, 9.0]
["2026-09-30T18:57:04.471700+00:00", "trade", 9.1051, 21.0]
["2026-09-30T18:57:04.656491+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.354513+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.354521+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:57:05.354538+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.354545+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:57:05.354553+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.354563+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.354578+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:57:05.354584+00:00", "trade", 9.1, 500.0]
["2026-09-30T18:57:05.354588+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.354599+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:57:05.354611+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:57:05.354753+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.354799+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.354824+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:57:05.354843+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.354859+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.354894+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.354904+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.355144+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.355895+00:00", "trade", 9.1018, 51.0]
["2026-09-30T18:57:05.358086+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.358101+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.358121+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.358126+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.358141+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.358156+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.358176+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.358181+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.358703+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.359370+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.359485+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.359490+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.359830+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.360682+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.360722+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.361670+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.361996+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.363203+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.363314+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.365489+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.365554+00:00", "trade", 9.1001, 465.0]
["2026-09-30T18:57:05.371147+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.385431+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.385441+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.387652+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.390418+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.393290+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.464234+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.482151+00:00", "trade", 9.1035, 5.0]
["2026-09-30T18:57:05.491043+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.628620+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:06.095030+00:00", "trade", 9.0775, 4.0]
["2026-09-30T18:57:06.364667+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:06.817927+00:00", "trade", 9.0604, 1.0]
["2026-09-30T18:57:06.852131+00:00", "trade", 9.0604, 1.0]
["2026-09-30T18:57:07.026762+00:00", "trade", 9.0775, 6.0]
["2026-09-30T18:57:08.284587+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:08.291113+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:08.609972+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:08.611972+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:08.612097+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:08.624697+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:08.897612+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:08.905255+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:08.909274+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:09.054600+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:09.054801+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:09.463333+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:09.466656+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:09.837539+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:09.838176+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:09.838496+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:09.839258+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:10.696940+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:10.699937+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:10.706177+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:10.757001+00:00", "trade", 9.0775, 90.0]
["2026-09-30T18:57:10.759278+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:10.792928+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:10.794412+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:10.911405+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:11.017523+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:11.017613+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:57:11.017628+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:57:11.017643+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:57:11.017809+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:11.018119+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:11.018159+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:11.018199+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:11.018240+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:11.018240+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:11.021598+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:11.023071+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:11.050471+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:11.349077+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:11.772054+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:11.772059+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:12.414704+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:12.425339+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:12.519849+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:12.520300+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:12.965755+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:13.548967+00:00", "trade", 9.105, 3.0]
["2026-09-30T18:57:13.551986+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:13.589515+00:00", "trade", 9.061, 10.0]
["2026-09-30T18:57:14.718532+00:00", "trade", 9.1037, 4.0]
["2026-09-30T18:57:15.243552+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:15.513928+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:57:15.515104+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:15.732639+00:00", "trade", 9.1018, 5.0]
["2026-09-30T18:57:17.712398+00:00", "trade", 9.1074, 108.0]
["2026-09-30T18:57:18.979761+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:18.979816+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:18.980708+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:19.175720+00:00", "trade", 9.1001, 520.0]
["2026-09-30T18:57:19.695134+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:19.695901+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:19.695901+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:19.766524+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:20.065355+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:57:20.070503+00:00", "trade", 9.0605, 1.0]
["2026-09-30T18:57:20.587166+00:00", "trade", 9.1075, 111.0]
["2026-09-30T18:57:20.588453+00:00", "trade", 9.1013, 52.0]
["2026-09-30T18:57:22.949584+00:00", "trade", 9.061, 600.0]
["2026-09-30T18:57:22.953225+00:00", "trade", 9.061, 200.0]
["2026-09-30T18:57:23.483956+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:57:23.484990+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:23.484990+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:23.485451+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:23.490965+00:00", "trade", 9.1006, 2.0]
["2026-09-30T18:57:23.790956+00:00", "trade", 9.1008, 2.0]
["2026-09-30T18:57:24.071281+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:24.071321+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:24.071346+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:24.076373+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:24.087489+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:24.087579+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:24.087850+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:24.088116+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:24.088366+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:24.185162+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:24.283085+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:26.259344+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:27.201522+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:28.110093+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:57:28.110613+00:00", "trade", 9.105, 55.0]
["2026-09-30T18:57:28.980460+00:00", "trade", 9.105, 87.0]
["2026-09-30T18:57:30.011291+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:30.995969+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:57:34.424707+00:00", "trade", 9.1018, 4.0]
["2026-09-30T18:57:34.473699+00:00", "trade", 9.1018, 14.0]
["2026-09-30T18:57:35.436830+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:35.436885+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:35.440554+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:35.440559+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:35.440564+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:35.441205+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:35.442258+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:35.444398+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:35.445551+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:35.449365+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:35.547052+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:36.583882+00:00", "trade", 9.0606, 1.0]
["2026-09-30T18:57:36.724445+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:36.725517+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:36.730690+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:36.730725+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:36.732138+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:36.732153+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:36.735692+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:36.737366+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:36.740744+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:36.813091+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:36.819947+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:36.878015+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:38.016847+00:00", "trade", 9.1012, 6.0]
["2026-09-30T18:57:38.023782+00:00", "trade", 9.1077, 2.0]
["2026-09-30T18:57:38.735833+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:38.739912+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:38.743736+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:38.744208+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:39.780951+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:39.785892+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:39.789195+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:40.167546+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:40.778941+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:40.785306+00:00", "trade", 9.0606, 2.0]
["2026-09-30T18:57:40.786093+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:40.791686+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:40.906525+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:41.368776+00:00", "trade", 9.1077, 2.0]
["2026-09-30T18:57:41.849834+00:00", "trade", 9.1012, 2.0]
["2026-09-30T18:57:42.256462+00:00", "trade", 9.105, 31.0]
["2026-09-30T18:57:43.064737+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:43.065780+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:43.074335+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:43.074505+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:43.074982+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:43.981474+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:43.983354+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:44.030935+00:00", "trade", 9.0611, 12.0]
["2026-09-30T18:57:44.843944+00:00", "trade", 9.102, 9332.0]
["2026-09-30T18:57:44.844263+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:44.845225+00:00", "trade", 9.1022, 295.0]
["2026-09-30T18:57:44.847546+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:44.851024+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:44.851079+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:44.851084+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:44.851784+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:57:44.866221+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:57:44.868731+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:44.873808+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:44.937816+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:45.231104+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:45.231114+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:45.234788+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:45.343779+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:57:45.343779+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:57:45.343857+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:45.343908+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:45.343908+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:45.344068+00:00", "trade", 9.11, 9.0]
["2026-09-30T18:57:45.344140+00:00", "trade", 9.105, 291.0]
["2026-09-30T18:57:45.344599+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:45.344719+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:45.347386+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:45.352172+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:45.510970+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:45.531769+00:00", "trade", 9.105, 143.0]
["2026-09-30T18:57:46.642989+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:57:47.484181+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:57:47.484184+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:57:47.484596+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:57:47.484613+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:47.485134+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:47.485174+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:47.485174+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:47.485174+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:47.485210+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:47.485480+00:00", "trade", 9.1086, 58.0]
["2026-09-30T18:57:47.485651+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:47.485656+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:47.487816+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:47.492973+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:48.351972+00:00", "trade", 9.105, 7.0]
["2026-09-30T18:57:48.470240+00:00", "trade", 9.0619, 3.0]
["2026-09-30T18:57:48.695203+00:00", "trade", 9.0622, 1.0]
["2026-09-30T18:57:49.530879+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:49.530959+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:49.530999+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:49.531460+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:49.656751+00:00", "trade", 9.105, 27.0]
["2026-09-30T18:57:49.657320+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:51.169772+00:00", "trade", 9.105, 29.0]
["2026-09-30T18:57:52.429940+00:00", "trade", 9.0619, 5.0]
["2026-09-30T18:57:53.016859+00:00", "trade", 9.1076, 135.0]
["2026-09-30T18:57:53.016871+00:00", "trade", 9.1076, 1.0]
["2026-09-30T18:57:54.124116+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:57:55.405953+00:00", "trade", 9.105, 600.0]
["2026-09-30T18:57:55.407171+00:00", "trade", 9.105, 143.0]
["2026-09-30T18:57:55.407204+00:00", "trade", 9.1035, 50.0]
["2026-09-30T18:57:55.431258+00:00", "trade", 9.105, 186.0]
["2026-09-30T18:57:55.446189+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:56.062527+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:56.605313+00:00", "trade", 9.105, 200.0]
["2026-09-30T18:57:56.606246+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:56.606256+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:56.606256+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:56.606594+00:00", "trade", 9.1064, 52.0]
["2026-09-30T18:57:56.618929+00:00", "trade", 9.105, 200.0]
["2026-09-30T18:57:56.695208+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:56.803786+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:58.039056+00:00", "trade", 9.1064, 27.0]
["2026-09-30T18:57:58.039429+00:00", "trade", 9.1064, 1.0]
["2026-09-30T18:58:00.011327+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:01.789271+00:00", "trade", 9.062, 100.0]
["2026-09-30T18:58:02.023180+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:58:02.023275+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.023351+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.024218+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.026904+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.028979+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.029170+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.133919+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.315091+00:00", "trade", 9.105, 183.0]
["2026-09-30T18:58:02.563485+00:00", "trade", 9.1, 99.0]
["2026-09-30T18:58:02.563502+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.563506+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.563582+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.563802+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.563877+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.563882+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:58:02.563885+00:00", "trade", 9.1, 14.0]
["2026-09-30T18:58:02.563903+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:58:02.563963+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.564051+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:58:02.564073+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.564168+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:58:02.564514+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.564554+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.564554+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.564554+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.564594+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.564634+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.564634+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.564674+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.564714+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.564740+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.564740+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.564835+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.565115+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.567371+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.568934+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.569030+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.576903+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.699816+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.863615+00:00", "trade", 9.1, 128.0]
["2026-09-30T18:58:02.863691+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:03.018393+00:00", "trade", 9.1017, 128.0]
["2026-09-30T18:58:03.440699+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:03.603652+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:58:03.625790+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:04.246312+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:04.266976+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:04.266976+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:04.267021+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:04.342682+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:04.426712+00:00", "trade", 9.1035, 14.0]
["2026-09-30T18:58:04.777396+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:04.777448+00:00", "trade", 9.1, 128.0]
["2026-09-30T18:58:05.018711+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:05.018711+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:05.019197+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:05.019633+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:05.084412+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:05.605502+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:05.837790+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:05.845814+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:05.853362+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:05.853382+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:05.856440+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:05.924114+00:00", "trade", 9.1, 128.0]
["2026-09-30T18:58:05.975973+00:00", "trade", 9.105, 500.0]
["2026-09-30T18:58:05.977253+00:00", "trade", 9.103, 64.0]
["2026-09-30T18:58:06.035830+00:00", "trade", 9.1017, 128.0]
["2026-09-30T18:58:06.104601+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:06.497496+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:06.926853+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:07.461090+00:00", "trade", 9.0649, 1.0]
["2026-09-30T18:58:08.067373+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:08.178302+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:09.020567+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:09.020632+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:09.020647+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:09.025849+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:09.383846+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:09.434066+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:09.434116+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:09.450861+00:00", "trade", 9.1001, 128.0]
["2026-09-30T18:58:10.151144+00:00", "trade", 9.0684, 19.0]
["2026-09-30T18:58:12.614921+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:58:12.614998+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:13.127734+00:00", "trade", 9.1, 128.0]
["2026-09-30T18:58:13.470689+00:00", "trade", 9.1003, 128.0]
["2026-09-30T18:58:13.735846+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:13.735901+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:13.740773+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:13.746581+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:13.746862+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:13.747859+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:13.824557+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.002721+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.002726+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.003673+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.004991+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.005272+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.006590+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.006640+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.006650+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.006711+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.006771+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.006776+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.009111+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.011326+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.011878+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.026327+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.031094+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.218861+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.218870+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.218876+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.229764+00:00", "trade", 9.0621, 100.0]
["2026-09-30T18:58:14.555262+00:00", "trade", 9.1, 128.0]
["2026-09-30T18:58:14.765321+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.823420+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.908850+00:00", "trade", 9.1, 28.0]
["2026-09-30T18:58:14.908853+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.909073+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:58:14.909247+00:00", "trade", 9.1003, 100.0]
["2026-09-30T18:58:14.909403+00:00", "trade", 9.1003, 28.0]
["2026-09-30T18:58:14.913985+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.921829+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.996732+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.996747+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.996762+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.996762+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:15.001729+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:15.187045+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:15.424641+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:15.465408+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:15.557818+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:15.995274+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:16.040831+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:58:17.262491+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:18.505720+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:18.505835+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:18.834823+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:18.837404+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:18.926717+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:19.603383+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:19.619837+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:19.621897+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:19.622203+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:19.636456+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:19.636773+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:19.638186+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:19.703271+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:20.006410+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:20.006487+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:20.006527+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:20.007460+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:20.007936+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:20.010011+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:20.010647+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:20.015108+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:20.453000+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:20.457741+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:20.496058+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:20.496323+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:21.499642+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:21.506713+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:22.052954+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:22.066235+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:22.323471+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:58:22.383636+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:22.391760+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:22.538615+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:24.997929+00:00", "trade", 9.1033, 5.0]
["2026-09-30T18:58:25.391882+00:00", "trade", 9.1033, 6.0]
["2026-09-30T18:58:25.408707+00:00", "trade", 9.1027, 15.0]
["2026-09-30T18:58:25.956301+00:00", "trade", 9.1033, 100.0]
["2026-09-30T18:58:26.445389+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:26.626744+00:00", "trade", 9.103, 3000.0]
["2026-09-30T18:58:26.628031+00:00", "trade", 9.1025, 123.0]
["2026-09-30T18:58:26.824341+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:27.103381+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:28.003186+00:00", "trade", 9.0676, 1.0]
["2026-09-30T18:58:28.335103+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:28.338145+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:29.461569+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:29.461599+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:29.461604+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:30.011393+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:31.255158+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:31.642841+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:32.089805+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:32.347062+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:34.428708+00:00", "trade", 9.1026, 5.0]
["2026-09-30T18:58:34.773112+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:36.310422+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:36.310537+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:36.310537+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:36.314592+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:36.319418+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:36.320631+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:36.328770+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:36.387525+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:36.388417+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:36.420333+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:36.420399+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:37.918600+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:38.044003+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:38.100779+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:38.100944+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:38.456345+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:38.488231+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:38.648803+00:00", "trade", 9.1047, 5.0]
["2026-09-30T18:58:38.665287+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:38.781303+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:39.001001+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:39.002177+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:58:39.003182+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:39.022482+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:39.085367+00:00", "trade", 9.11, 950.0]
["2026-09-30T18:58:39.085442+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:39.860131+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.596404+00:00", "trade", 9.105, 1400.0]
["2026-09-30T18:58:40.596416+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:58:40.596419+00:00", "trade", 9.11, 312.0]
["2026-09-30T18:58:40.596419+00:00", "trade", 9.11, 88.0]
["2026-09-30T18:58:40.596434+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.596464+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.596469+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.596489+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.596489+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.596554+00:00", "trade", 9.105, 1500.0]
["2026-09-30T18:58:40.596587+00:00", "trade", 9.105, 425.0]
["2026-09-30T18:58:40.596615+00:00", "trade", 9.11, 86.0]
["2026-09-30T18:58:40.596620+00:00", "trade", 9.11, 112.0]
["2026-09-30T18:58:40.596636+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:58:40.596641+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:58:40.596665+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.596670+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.596670+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.596680+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.596710+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.596715+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.596768+00:00", "trade", 9.105, 200.0]
["2026-09-30T18:58:40.596910+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.596965+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.596965+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.596995+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.596995+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.597010+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.597015+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.597015+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.597181+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.597181+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.597221+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.597291+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.597381+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.597502+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.597627+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.597667+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.597688+00:00", "trade", 9.1072, 77.0]
["2026-09-30T18:58:40.597848+00:00", "trade", 9.107, 75.0]
["2026-09-30T18:58:40.598277+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:40.598459+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.600103+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.600233+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.600253+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.600253+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.600724+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.601356+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.605009+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.606919+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.610392+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.617355+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:40.617665+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.617960+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.618622+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.627628+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.630851+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:58:40.631888+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.631888+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.632129+00:00", "trade", 9.1085, 61.0]
["2026-09-30T18:58:40.632405+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.718901+00:00", "trade", 9.105, 4.0]
["2026-09-30T18:58:40.719833+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.719913+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.722875+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.722875+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.740442+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.763532+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.913459+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:40.913521+00:00", "trade", 9.105, 8.0]
["2026-09-30T18:58:41.004906+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:41.006315+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:41.006395+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:41.009502+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:41.009808+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:41.009998+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:41.010034+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:41.010450+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:41.011728+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:41.015166+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:41.015612+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:41.020674+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:41.057211+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:41.059130+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:41.112843+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:41.113284+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:41.229120+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:41.281735+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:41.308429+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:41.323670+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:41.352358+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:42.968085+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:42.968526+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:43.129851+00:00", "trade", 9.0627, 100.0]
["2026-09-30T18:58:43.134000+00:00", "trade", 9.0627, 100.0]
["2026-09-30T18:58:43.659861+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:43.660357+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:43.660733+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:43.661134+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:43.663786+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:43.663796+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:43.667118+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:43.667179+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:43.723458+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:43.982028+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:58:44.064745+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:44.352417+00:00", "trade", 9.105, 23.0]
["2026-09-30T18:58:44.362298+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:58:46.061373+00:00", "trade", 9.0701, 1.0]
["2026-09-30T18:58:46.067958+00:00", "trade", 9.0701, 1.0]
["2026-09-30T18:58:47.277873+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:47.350055+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:47.825151+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:47.825577+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:47.999817+00:00", "trade", 9.105, 4960.0]
["2026-09-30T18:58:48.001104+00:00", "trade", 9.105, 156.0]
["2026-09-30T18:58:48.001134+00:00", "trade", 9.1058, 61.0]
["2026-09-30T18:58:48.119986+00:00", "trade", 9.0714, 47.0]
["2026-09-30T18:58:48.176247+00:00", "trade", 9.105, 200.0]
["2026-09-30T18:58:50.378284+00:00", "trade", 9.11, 50.0]
["2026-09-30T18:58:50.689801+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:58:52.526076+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:52.526076+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:53.463863+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:53.464675+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:53.622381+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:53.638173+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:53.741444+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:53.798765+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:53.984242+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:54.061010+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:54.496030+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:54.496271+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:54.533280+00:00", "trade", 9.0717, 77.0]
["2026-09-30T18:58:54.594665+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:54.616928+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:54.935388+00:00", "trade", 9.1051, 100.0]
["2026-09-30T18:58:54.963182+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:55.648641+00:00", "trade", 9.1001, 1000.0]
["2026-09-30T18:58:57.084993+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:57.157100+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:58.444675+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:58.979225+00:00", "trade", 9.105, 2.0]
["2026-09-30T18:58:59.468652+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:58:59.725333+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:00.011419+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:00.511850+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:59:00.511930+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:00.512347+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:00.514803+00:00", "trade", 9.105, 2.0]
["2026-09-30T18:59:00.596817+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:00.752568+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:00.895173+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:01.766139+00:00", "trade", 9.1086, 320.0]
["2026-09-30T18:59:01.810732+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:59:02.143318+00:00", "trade", 9.105, 500.0]
["2026-09-30T18:59:02.143372+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:59:02.192145+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:02.192150+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:02.192641+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:02.391357+00:00", "trade", 9.1044, 5.0]
["2026-09-30T18:59:03.383977+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:03.392783+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:03.498049+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:04.065986+00:00", "trade", 9.0725, 1.0]
["2026-09-30T18:59:04.745279+00:00", "trade", 9.105, 400.0]
["2026-09-30T18:59:05.050333+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:05.619403+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:05.619460+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:59:05.619468+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:05.619528+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:05.620250+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:05.620486+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:05.620526+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:05.620727+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:05.621167+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:05.621248+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:05.621288+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:05.760735+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:05.824930+00:00", "trade", 9.11, 104.0]
["2026-09-30T18:59:07.358989+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:08.040476+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:08.528390+00:00", "trade", 9.105, 119.0]
["2026-09-30T18:59:08.528443+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:08.529114+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:59:08.529315+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:08.529355+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:08.529355+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:08.529355+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:08.529390+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:09.150889+00:00", "trade", 9.11, 1250.0]
["2026-09-30T18:59:11.077891+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:11.166161+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:11.188595+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:11.422978+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:11.433297+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:11.948188+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:11.948368+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:12.015925+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:12.696469+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:12.706829+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:13.148094+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:13.341756+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:14.432301+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:14.609606+00:00", "trade", 9.1047, 3.0]
["2026-09-30T18:59:14.664646+00:00", "trade", 9.105, 4.0]
["2026-09-30T18:59:16.907313+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:16.907679+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:16.907994+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:16.908195+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:16.917382+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:16.917998+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:17.049205+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:17.583472+00:00", "trade", 9.105, 10.0]
["2026-09-30T18:59:18.789980+00:00", "trade", 9.1065, 1000.0]
["2026-09-30T18:59:20.348100+00:00", "trade", 9.0756, 1.0]
["2026-09-30T18:59:20.445164+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:20.588225+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:21.890303+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:59:21.911214+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:22.502521+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:23.323641+00:00", "trade", 9.0756, 100.0]
["2026-09-30T18:59:23.455237+00:00", "trade", 9.0756, 1.0]
["2026-09-30T18:59:23.572766+00:00", "trade", 9.1059, 2.0]
["2026-09-30T18:59:25.932546+00:00", "trade", 9.106, 6.0]
["2026-09-30T18:59:26.330204+00:00", "trade", 9.105, 1100.0]
["2026-09-30T18:59:26.330261+00:00", "trade", 9.11, 1100.0]
["2026-09-30T18:59:26.333215+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:26.333260+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:28.791914+00:00", "trade", 9.105, 4.0]
["2026-09-30T18:59:28.795872+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:28.800984+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:28.808106+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:29.068370+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:30.011456+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:30.033799+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:30.033824+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:31.091967+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:31.222086+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:59:31.597629+00:00", "trade", 9.1099, 5000.0]
["2026-09-30T18:59:31.641320+00:00", "trade", 9.11, 12.0]
["2026-09-30T18:59:31.641377+00:00", "trade", 9.11, 88.0]
["2026-09-30T18:59:32.135309+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:59:32.136429+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:32.136429+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:32.239720+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:32.381499+00:00", "trade", 9.1072, 200.0]
["2026-09-30T18:59:32.628986+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:32.877583+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:33.078411+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:34.382796+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:35.269366+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:36.038826+00:00", "trade", 9.1061, 100.0]
["2026-09-30T18:59:36.402872+00:00", "trade", 9.11, 12.0]
["2026-09-30T18:59:36.402938+00:00", "trade", 9.11, 388.0]
["2026-09-30T18:59:36.540537+00:00", "trade", 9.1095, 330.0]
["2026-09-30T18:59:36.575567+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:59:36.576588+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:36.576628+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:37.160565+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:59:37.161621+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:37.161661+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:37.887579+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:38.071276+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:38.546592+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:39.791413+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:59:40.219395+00:00", "trade", 9.11, 12.0]
["2026-09-30T18:59:40.219449+00:00", "trade", 9.11, 488.0]
["2026-09-30T18:59:40.233417+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:41.281908+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:42.049921+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:44.201687+00:00", "trade", 9.1073, 19.0]
["2026-09-30T18:59:44.537428+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:44.602379+00:00", "trade", 9.1099, 5000.0]
["2026-09-30T18:59:44.602392+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:44.603440+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:44.603440+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:44.628574+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:44.629567+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:45.176488+00:00", "trade", 9.0809, 2.0]
["2026-09-30T18:59:45.970258+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:45.971246+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:46.375625+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:59:46.536155+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:47.127107+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:47.130700+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:47.145516+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:47.145987+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:47.146463+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:47.146749+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:47.148177+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:47.148383+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:47.155850+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:47.164100+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:47.167874+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:47.175793+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:47.175798+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:47.198276+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:47.199279+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:47.201243+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:47.271867+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:47.302314+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:47.487039+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:47.487936+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:47.488417+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:47.492171+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:50.752757+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:50.980168+00:00", "trade", 9.0808, 80.0]
["2026-09-30T18:59:52.523352+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:54.172104+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:59:54.424633+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:54.424693+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:54.425104+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:55.103770+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:55.104762+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:55.198250+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:55.235112+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:55.235578+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:56.358982+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:56.606711+00:00", "trade", 9.1099, 5000.0]
["2026-09-30T18:59:57.073178+00:00", "trade", 9.11, 12.0]
["2026-09-30T18:59:57.730053+00:00", "trade", 9.105, 6000.0]
["2026-09-30T18:59:57.730065+00:00", "trade", 9.105, 7311.0]
["2026-09-30T18:59:57.730076+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:57.730093+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:59:57.730098+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:59:57.730101+00:00", "trade", 9.11, 900.0]
["2026-09-30T18:59:57.730161+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:59:57.730167+00:00", "trade", 9.105, 4822.0]
["2026-09-30T18:59:57.730173+00:00", "trade", 9.105, 1500.0]
["2026-09-30T18:59:57.730262+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:57.730267+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:59:57.730267+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:57.730272+00:00", "trade", 9.105, 6000.0]
["2026-09-30T18:59:57.730279+00:00", "trade", 9.105, 102.0]
["2026-09-30T18:59:57.730282+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:59:57.730309+00:00", "trade", 9.11, 425.0]
["2026-09-30T18:59:57.730312+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:59:57.730312+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:57.730315+00:00", "trade", 9.11, 12.0]
["2026-09-30T18:59:57.730315+00:00", "trade", 9.11, 900.0]
["2026-09-30T18:59:57.730318+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:59:57.730322+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:57.730407+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:57.730422+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:57.730492+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:57.730497+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:57.730497+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:57.730522+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:59:57.730528+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:59:57.730632+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:59:57.730642+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:59:57.730669+00:00", "trade", 9.11, 1400.0]
["2026-09-30T18:59:57.730672+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:59:57.730672+00:00", "trade", 9.11, 3100.0]
["2026-09-30T18:59:57.730676+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:59:57.730727+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:59:57.730727+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:59:57.730728+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:59:57.730730+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:59:57.730788+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:59:57.730828+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:59:57.730832+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:59:57.730832+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:59:57.730836+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:59:57.730836+00:00", "trade", 9.11, 50.0]
["2026-09-30T18:59:57.730838+00:00", "trade", 9.11, 10.0]
["2026-09-30T18:59:57.730903+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:59:57.730993+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.731043+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.731059+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.731224+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:59:57.731264+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.731339+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.731625+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.731705+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.731725+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.731745+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.732617+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.733439+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.734091+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.735028+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.737538+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:59:57.739869+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.739930+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.739934+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.740766+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.741268+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.741318+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.745543+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.752750+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.755777+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.755842+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.755893+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.756835+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.802408+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.830295+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.849465+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:58.035939+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:58.618292+00:00", "trade", 9.114, 1.0]
["2026-09-30T18:59:58.758950+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:58.770001+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:58.774522+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:59.430348+00:00", "trade", 9.0842, 100.0]
["2026-09-30T18:59:59.549617+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:59.620481+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:59.620716+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:00.011512+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:00.122346+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:00.261554+00:00", "trade", 9.0848, 1.0]
["2026-09-30T19:00:01.112517+00:00", "trade", 9.115, 42.0]
["2026-09-30T19:00:01.923418+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:02.012066+00:00", "trade", 9.0848, 1.0]
["2026-09-30T19:00:02.528299+00:00", "trade", 9.115, 4.0]
["2026-09-30T19:00:02.803608+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:02.803668+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:02.804016+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:00:02.804074+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:02.808449+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:02.808505+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:04.139894+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:04.139964+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:04.342908+00:00", "trade", 9.1199, 1000.0]
["2026-09-30T19:00:04.343614+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:04.344576+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:04.344957+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:04.482805+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:04.782922+00:00", "trade", 9.1138, 100.0]
["2026-09-30T19:00:04.830005+00:00", "trade", 9.1078, 1.0]
["2026-09-30T19:00:04.942760+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:07.566982+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:07.573156+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:07.573201+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:07.775643+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:07.778271+00:00", "trade", 9.12, 58.0]
["2026-09-30T19:00:07.778375+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:07.778771+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:07.863943+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:08.088979+00:00", "trade", 9.115, 3.0]
["2026-09-30T19:00:08.089631+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:10.548514+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:10.548574+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:11.035022+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:11.798048+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:12.691164+00:00", "trade", 9.115, 4.0]
["2026-09-30T19:00:13.290602+00:00", "trade", 9.0669, 100.0]
["2026-09-30T19:00:13.728067+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:14.988553+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:15.613340+00:00", "trade", 9.1199, 5000.0]
["2026-09-30T19:00:15.647976+00:00", "trade", 9.12, 12.0]
["2026-09-30T19:00:15.648040+00:00", "trade", 9.12, 88.0]
["2026-09-30T19:00:15.648403+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:16.130676+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:16.130747+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:16.455886+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:16.492037+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:16.900597+00:00", "trade", 9.115, 5.0]
["2026-09-30T19:00:16.914781+00:00", "trade", 9.115, 5.0]
["2026-09-30T19:00:18.549374+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:18.549394+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:18.848892+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:18.849092+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:19.296407+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:19.296667+00:00", "trade", 9.115, 21.0]
["2026-09-30T19:00:19.296682+00:00", "trade", 9.12, 21.0]
["2026-09-30T19:00:19.700273+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:19.700684+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:19.998393+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:20.107397+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:20.125551+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:20.126182+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:20.247105+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:20.283822+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:20.284955+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:20.993712+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:21.084408+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:21.087310+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:22.177555+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:22.180793+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:22.199729+00:00", "trade", 9.115, 700.0]
["2026-09-30T19:00:22.202742+00:00", "trade", 9.115, 500.0]
["2026-09-30T19:00:22.202872+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:00:22.203374+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:00:22.204134+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:00:22.205235+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:00:22.205265+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:00:22.206402+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:00:22.208330+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:00:22.208396+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:00:22.208426+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:00:22.208754+00:00", "trade", 9.12, 12.0]
["2026-09-30T19:00:22.208817+00:00", "trade", 9.12, 188.0]
["2026-09-30T19:00:22.209641+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:00:22.209683+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:00:22.209698+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:00:22.209794+00:00", "trade", 9.12, 11.0]
["2026-09-30T19:00:22.210059+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:00:22.210401+00:00", "trade", 9.12, 189.0]
["2026-09-30T19:00:22.210561+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:00:22.230131+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:00:22.230688+00:00", "trade", 9.115, 86.0]
["2026-09-30T19:00:22.230718+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:00:22.231052+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:00:22.231115+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:00:22.231437+00:00", "trade", 9.115, 214.0]
["2026-09-30T19:00:22.234180+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:22.234205+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:22.237267+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:22.237403+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:22.238831+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:00:22.238891+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:22.277302+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:00:22.283644+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:00:22.437325+00:00", "trade", 9.12, 12.0]
["2026-09-30T19:00:22.437364+00:00", "trade", 9.115, 12.0]
["2026-09-30T19:00:22.522295+00:00", "trade", 9.1162, 3.0]
["2026-09-30T19:00:22.522650+00:00", "trade", 9.1162, 1.0]
["2026-09-30T19:00:22.763418+00:00", "trade", 9.115, 2000.0]
["2026-09-30T19:00:22.836308+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:00:23.098051+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:00:23.224671+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:00:23.649949+00:00", "trade", 9.1098, 2.0]
["2026-09-30T19:00:24.435876+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:24.438878+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:24.637322+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:00:24.921276+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:24.921357+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:24.924449+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:25.084976+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:25.085186+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:25.090058+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:25.913167+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:26.166778+00:00", "trade", 9.1162, 10.0]
["2026-09-30T19:00:26.695713+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:00:26.695731+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:00:26.918160+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:27.047051+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:27.047057+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:27.047062+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:27.055781+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:00:27.055793+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:00:27.171493+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:27.246306+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:27.473572+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:27.514424+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:27.629548+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:27.632981+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:27.650959+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:27.884915+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:00:28.079394+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:28.088621+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:28.091523+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:28.091713+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:28.093833+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:28.377388+00:00", "trade", 9.115, 4.0]
["2026-09-30T19:00:28.377415+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:00:29.844439+00:00", "trade", 9.11, 25.0]
["2026-09-30T19:00:30.011538+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:31.447847+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:32.117225+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:33.089886+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:33.089961+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:33.092788+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:33.092968+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:33.094953+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:33.259319+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:33.259374+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:33.845088+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:34.192035+00:00", "trade", 9.1099, 100.0]
["2026-09-30T19:00:34.246844+00:00", "trade", 9.115, 20.0]
["2026-09-30T19:00:35.709904+00:00", "trade", 9.0683, 73.0]
["2026-09-30T19:00:37.621197+00:00", "trade", 9.1199, 5000.0]
["2026-09-30T19:00:37.657905+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:00:37.686137+00:00", "trade", 9.1148, 12.0]
["2026-09-30T19:00:37.686507+00:00", "trade", 9.1148, 1.0]
["2026-09-30T19:00:37.859547+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:00:38.090354+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:38.093241+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:38.435285+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:38.438758+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:38.453578+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:39.653324+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:39.701958+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:00:39.702902+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:00:41.161690+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:41.161690+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:43.075876+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:43.766019+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:43.768500+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:44.006753+00:00", "trade", 9.0907, 1.0]
["2026-09-30T19:00:44.047831+00:00", "trade", 9.115, 4.0]
["2026-09-30T19:00:44.237602+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:44.237627+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:44.237628+00:00", "trade", 9.12, 22.0]
["2026-09-30T19:00:44.238202+00:00", "trade", 9.12, 178.0]
["2026-09-30T19:00:44.238253+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:44.238739+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:44.238739+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:44.239180+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:44.318750+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:45.397350+00:00", "trade", 9.1108, 6.0]
["2026-09-30T19:00:45.548066+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:45.548081+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:45.548131+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:45.548146+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:45.548146+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:45.548768+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:45.566174+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:45.913586+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:45.914248+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:46.482541+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:46.485447+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:46.487367+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:46.493577+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:46.493632+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:46.493867+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:46.496494+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:46.497140+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:48.206905+00:00", "trade", 9.1102, 5.0]
["2026-09-30T19:00:48.322455+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:48.323031+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:48.333551+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:48.336153+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:49.693875+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:49.696751+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:49.719000+00:00", "trade", 9.112, 1098.0]
["2026-09-30T19:00:49.720082+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:49.720693+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:49.720748+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:49.720758+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:49.730226+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:49.736168+00:00", "trade", 9.112, 1.0]
["2026-09-30T19:00:51.166839+00:00", "trade", 9.1147, 1.0]
["2026-09-30T19:00:51.491353+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:51.864531+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:52.772012+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:53.418304+00:00", "trade", 9.1199, 12.0]
["2026-09-30T19:00:53.891910+00:00", "trade", 9.115, 6.0]
["2026-09-30T19:00:53.891977+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:53.892043+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:54.692720+00:00", "trade", 9.115, 6.0]
["2026-09-30T19:00:55.393511+00:00", "trade", 9.115, 6.0]
["2026-09-30T19:00:56.194323+00:00", "trade", 9.115, 6.0]
["2026-09-30T19:00:56.630319+00:00", "trade", 9.0691, 100.0]
["2026-09-30T19:00:56.895072+00:00", "trade", 9.115, 6.0]
["2026-09-30T19:00:57.696416+00:00", "trade", 9.115, 5.0]
["2026-09-30T19:00:57.871238+00:00", "trade", 9.0692, 8.0]
["2026-09-30T19:00:58.001150+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:00:59.727466+00:00", "trade", 9.1084, 200.0]
["2026-09-30T19:00:59.910710+00:00", "trade", 9.1084, 7.0]
["2026-09-30T19:00:59.913340+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:59.913401+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:00.011559+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:00.358019+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:00.362229+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:00.633039+00:00", "trade", 9.115, 4.0]
["2026-09-30T19:01:02.483950+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:02.484160+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:02.498304+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:02.498359+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:02.879712+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:03.394007+00:00", "trade", 9.0911, 5.0]
["2026-09-30T19:01:03.399955+00:00", "trade", 9.1093, 8.0]
["2026-09-30T19:01:03.404159+00:00", "trade", 9.118, 7.0]
["2026-09-30T19:01:03.406291+00:00", "trade", 9.1097, 3.0]
["2026-09-30T19:01:04.147399+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:04.147550+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:04.749081+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:04.913007+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:04.916084+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:05.054063+00:00", "trade", 9.0908, 19.0]
["2026-09-30T19:01:05.579769+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:05.582235+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:05.582285+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:05.582382+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:01:05.706304+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:01:05.723977+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:01:05.724007+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:05.725005+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:05.726082+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:05.836239+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:05.846925+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:06.246320+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:06.247258+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:08.762194+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:09.303518+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:01:09.304570+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:09.712311+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:09.829820+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:12.232312+00:00", "trade", 9.116, 215.0]
["2026-09-30T19:01:12.271977+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:01:12.272683+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:01:12.272740+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:01:12.272751+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:12.272811+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:12.273758+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:12.304010+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:12.376021+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:01:12.412703+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:01:12.413816+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:13.082640+00:00", "trade", 9.115, 135.0]
["2026-09-30T19:01:13.835305+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:14.020421+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:14.215685+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:14.317758+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:14.744138+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:14.884222+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:15.017063+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:15.049240+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:15.050232+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:15.512785+00:00", "trade", 9.115, 22.0]
["2026-09-30T19:01:17.049232+00:00", "trade", 9.0709, 100.0]
["2026-09-30T19:01:18.455884+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:19.492621+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:19.494100+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:19.494581+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:19.498936+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:19.500114+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:19.514618+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:01:19.514689+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:19.515967+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:19.528508+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:01:19.529339+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:19.530276+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:19.530447+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:19.551276+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:19.598064+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:01:19.816999+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:19.897691+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:20.094559+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:20.097446+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:20.099406+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:20.099837+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:20.104553+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:20.129964+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:20.133126+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:20.134870+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:20.134980+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:20.175808+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:20.175813+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:20.178835+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:20.182499+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:20.182499+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:20.185155+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:20.185310+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:20.185521+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:20.388489+00:00", "trade", 9.0962, 1.0]
["2026-09-30T19:01:20.501862+00:00", "trade", 9.12, 30.0]
["2026-09-30T19:01:20.554329+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:20.557391+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:20.559320+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:21.024969+00:00", "trade", 9.12, 15.0]
["2026-09-30T19:01:21.046599+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:01:21.144296+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:01:21.427844+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:01:21.427940+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:01:21.533627+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:01:21.549382+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:21.772524+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:21.772528+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:21.775496+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:21.775621+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:21.777911+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:21.777921+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:21.777941+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:21.778002+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:21.778433+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:21.782823+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:21.790857+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:21.790867+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:21.793448+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:21.796340+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:21.796786+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:21.854709+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:21.894419+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:22.050540+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:22.051172+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:22.725011+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:22.725091+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:22.725126+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:22.725181+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:22.725617+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:22.911675+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:22.978369+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:22.979411+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:22.979852+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:23.050997+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:23.161585+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:23.237746+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:23.464832+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:23.981437+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:24.012145+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:24.013067+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:24.108058+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:24.600585+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:24.600640+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:24.602560+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:24.603502+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:25.561833+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:26.043089+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:26.045911+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:26.061333+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:26.064300+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:26.715222+00:00", "trade", 9.1179, 19.0]
["2026-09-30T19:01:26.959911+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:27.032199+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:27.063668+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:27.088841+00:00", "trade", 9.1179, 1.0]
["2026-09-30T19:01:27.999712+00:00", "trade", 9.12, 115.0]
["2026-09-30T19:01:28.023558+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:01:28.023558+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:28.024057+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:01:28.024082+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:01:28.024085+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:01:28.024105+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:28.024165+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:28.024175+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:28.024180+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:28.024215+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:28.024215+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:28.024232+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:01:28.024245+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:28.024270+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:28.024295+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:28.024972+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:28.025052+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:28.025052+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:28.027437+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:28.030415+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:28.076269+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:28.076484+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:28.077106+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:28.077532+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:28.109082+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:28.213791+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:28.295501+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:30.011596+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:30.327503+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:30.330404+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:30.330460+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:31.405141+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:01:31.467714+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:01:31.923485+00:00", "trade", 9.1178, 3.0]
["2026-09-30T19:01:31.975572+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:01:35.028643+00:00", "trade", 9.1086, 200.0]
["2026-09-30T19:01:36.082417+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:01:38.687206+00:00", "trade", 9.1164, 100.0]
["2026-09-30T19:01:39.124222+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:39.126472+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:39.177234+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:01:39.184463+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:01:39.392716+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:41.214154+00:00", "trade", 9.115, 9500.0]
["2026-09-30T19:01:41.300550+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:01:41.375326+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:01:42.324655+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:01:42.387319+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:42.387324+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:42.387861+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:42.390256+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:42.391028+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:42.391088+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:42.442160+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:01:43.130282+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:01:43.791437+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:43.791507+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:43.794429+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:43.794750+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:44.002309+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:44.005115+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:44.005191+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:44.889857+00:00", "trade", 9.1095, 100.0]
["2026-09-30T19:01:44.891255+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:44.972959+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:45.175730+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:01:45.215620+00:00", "trade", 9.1148, 50.0]
["2026-09-30T19:01:45.640884+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:45.640934+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:45.640994+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:45.644207+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:45.645209+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:45.646187+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:45.754354+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:46.019420+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:46.146007+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:46.878927+00:00", "trade", 9.1157, 6.0]
["2026-09-30T19:01:48.735626+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:48.738698+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:48.779460+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:48.782397+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:48.792155+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:48.900222+00:00", "trade", 9.1164, 1.0]
["2026-09-30T19:01:49.500441+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:49.500519+00:00", "trade", 9.12, 50.0]
["2026-09-30T19:01:49.500523+00:00", "trade", 9.12, 33.0]
["2026-09-30T19:01:49.500523+00:00", "trade", 9.12, 45.0]
["2026-09-30T19:01:49.500557+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:49.500559+00:00", "trade", 9.12, 717.0]
["2026-09-30T19:01:49.500562+00:00", "trade", 9.12, 150.0]
["2026-09-30T19:01:49.500562+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:01:49.500565+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:01:49.500617+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:49.500692+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:49.500697+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:49.500732+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:49.500782+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:49.500782+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:49.500787+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:49.500811+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:01:49.500883+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:49.500902+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:49.500907+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:49.500928+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:49.500992+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:01:49.501063+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:49.501163+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:49.501181+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:01:49.501233+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:49.501489+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:49.501714+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:49.501795+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:49.501835+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:49.502271+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:49.502739+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:01:49.503999+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:01:49.504146+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:01:49.504301+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:49.504336+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:49.504391+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:49.506857+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:49.507234+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:01:49.507518+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:49.510139+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:49.511092+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:49.511202+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:49.511548+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:49.511974+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:49.533380+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:49.601051+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:49.601352+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:49.601402+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:49.634203+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:01:49.634876+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:49.636533+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:01:49.638972+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:01:49.640794+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:01:49.643041+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:01:50.724469+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:01:50.724469+00:00", "trade", 9.13, 18.0]
["2026-09-30T19:01:50.724472+00:00", "trade", 9.13, 1800.0]
["2026-09-30T19:01:50.724472+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:01:50.724490+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:01:50.724490+00:00", "trade", 9.13, 2000.0]
["2026-09-30T19:01:50.724496+00:00", "trade", 9.13, 8200.0]
["2026-09-30T19:01:50.724496+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:01:50.724500+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:50.724502+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:01:50.724502+00:00", "trade", 9.13, 1000.0]
["2026-09-30T19:01:50.724502+00:00", "trade", 9.13, 1000.0]
["2026-09-30T19:01:50.724505+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:01:50.724508+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:01:50.724520+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:01:50.724526+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:01:50.724526+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:01:50.724532+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:01:50.724541+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:01:50.724585+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:50.724630+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:50.724635+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:50.724641+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:01:50.724666+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:01:50.724706+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:01:50.724711+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:01:50.724716+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:01:50.724716+00:00", "trade", 9.13, 1800.0]
["2026-09-30T19:01:50.724719+00:00", "trade", 9.13, 503.0]
["2026-09-30T19:01:50.724719+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:01:50.724719+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:01:50.724736+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:01:50.724781+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:01:50.724786+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:01:50.724871+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:01:50.724881+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:01:50.724881+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:01:50.724916+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:01:50.724977+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:01:50.724995+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:01:50.725021+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:01:50.725021+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:01:50.725036+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:01:50.725112+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.725132+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.725155+00:00", "trade", 9.13, 15.0]
["2026-09-30T19:01:50.725162+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.725232+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.725232+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.725272+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.725307+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.725312+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.725337+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.725352+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.725352+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.725352+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.725417+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.725432+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.725447+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.725457+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.725573+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.725668+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.725748+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.725768+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.725788+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.725793+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.725949+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.725949+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.725954+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.726069+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.726189+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.726430+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.726620+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.726886+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.726891+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.727392+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.727392+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.727988+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.728515+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.728580+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.728605+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.728710+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.730424+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.732041+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:01:50.733707+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.738909+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.747218+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:01:50.782548+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.782603+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.793459+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.793464+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.824939+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.825496+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.854855+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.855332+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.872412+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.872452+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:50.924244+00:00", "trade", 9.1362, 50.0]
["2026-09-30T19:01:51.088386+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:51.088488+00:00", "trade", 9.14, 90.0]
["2026-09-30T19:01:51.308731+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:51.370443+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:01:51.611232+00:00", "trade", 9.1133, 14.0]
["2026-09-30T19:01:51.915015+00:00", "trade", 9.13, 23.0]
["2026-09-30T19:01:52.768566+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:53.218532+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:53.731408+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:53.731420+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:01:53.731478+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:53.731608+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:53.731658+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:54.161968+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:54.162073+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:54.162096+00:00", "trade", 9.14, 80.0]
["2026-09-30T19:01:54.162198+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:54.162268+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:54.162709+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:54.164779+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:54.930692+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:54.930758+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:54.931048+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:54.931058+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:54.935604+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:55.259881+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:55.288264+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:56.636568+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:56.645750+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:56.645830+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:56.645920+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:56.681650+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:56.681700+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:56.967391+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:56.967441+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:57.448751+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:57.448811+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:57.451799+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:58.493588+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:58.502790+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:59.511602+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:59.764584+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:01:59.785168+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:00.011622+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:00.282371+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:00.282437+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:00.835518+00:00", "trade", 9.0765, 300.0]
["2026-09-30T19:02:01.932665+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:01.932735+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:02.424287+00:00", "trade", 9.1123, 100.0]
["2026-09-30T19:02:02.605932+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:02.612408+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:02.636781+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:02.766144+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:04.108512+00:00", "trade", 9.1347, 2.0]
["2026-09-30T19:02:04.108873+00:00", "trade", 9.1347, 1.0]
["2026-09-30T19:02:04.522570+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:04.522630+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:04.522680+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:04.943903+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:04.944592+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:02:04.973536+00:00", "trade", 9.135, 242.0]
["2026-09-30T19:02:08.156831+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:08.166148+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:08.383635+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:08.592643+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:08.788339+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:10.440286+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:10.689611+00:00", "trade", 9.135, 7.0]
["2026-09-30T19:02:13.116123+00:00", "trade", 9.14, 29.0]
["2026-09-30T19:02:13.166971+00:00", "trade", 9.1126, 100.0]
["2026-09-30T19:02:13.330378+00:00", "trade", 9.0766, 1400.0]
["2026-09-30T19:02:14.542455+00:00", "trade", 9.1389, 400.0]
["2026-09-30T19:02:15.052565+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:15.191726+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:15.383633+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:15.608077+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.310439+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.370687+00:00", "trade", 9.135, 1000.0]
["2026-09-30T19:02:16.371971+00:00", "trade", 9.1362, 64.0]
["2026-09-30T19:02:16.433467+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.834061+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.835158+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.835158+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.835364+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.835800+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.835970+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.835999+00:00", "trade", 9.14, 80.0]
["2026-09-30T19:02:16.836002+00:00", "trade", 9.14, 1.0]
["2026-09-30T19:02:16.836286+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.836381+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.836397+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:02:16.836397+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.836527+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.836577+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.836657+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.836862+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.836935+00:00", "trade", 9.14, 5.0]
["2026-09-30T19:02:16.836968+00:00", "trade", 9.14, 8.0]
["2026-09-30T19:02:16.837013+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.837083+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.837253+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.837338+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.837399+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.837704+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.837955+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.838391+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.838506+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.838887+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.839058+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.839654+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.839874+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.840977+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.843593+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.843839+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.849237+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.860784+00:00", "trade", 9.14, 85.0]
["2026-09-30T19:02:16.860784+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.860799+00:00", "trade", 9.14, 315.0]
["2026-09-30T19:02:16.860799+00:00", "trade", 9.14, 185.0]
["2026-09-30T19:02:16.860799+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.860818+00:00", "trade", 9.14, 15.0]
["2026-09-30T19:02:16.860818+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:02:16.860820+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:02:16.860849+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.860869+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.860910+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.860940+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:02:16.861010+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:02:16.861070+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:02:16.861085+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:02:16.861095+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:02:16.861095+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:02:16.861190+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:02:16.861321+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:02:16.861381+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:02:16.861386+00:00", "trade", 9.14, 25.0]
["2026-09-30T19:02:16.861488+00:00", "trade", 9.14, 176.0]
["2026-09-30T19:02:16.861501+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:16.861927+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:16.861962+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:16.862007+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:16.862047+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:16.862047+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:16.862433+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:16.862574+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:16.863285+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:16.864092+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:16.865385+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:16.868874+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:16.869346+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:02:16.874978+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:16.875159+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:16.877309+00:00", "trade", 9.145, 400.0]
["2026-09-30T19:02:16.877853+00:00", "trade", 9.145, 200.0]
["2026-09-30T19:02:16.878593+00:00", "trade", 9.1415, 51.0]
["2026-09-30T19:02:16.886264+00:00", "trade", 9.14, 1.0]
["2026-09-30T19:02:16.886526+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:16.886942+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:16.965509+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:16.965514+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:16.965809+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:17.066604+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:17.133062+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:17.590417+00:00", "trade", 9.1468, 26.0]
["2026-09-30T19:02:17.590778+00:00", "trade", 9.1468, 1.0]
["2026-09-30T19:02:17.861697+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:17.881589+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:17.934222+00:00", "trade", 9.1255, 21.0]
["2026-09-30T19:02:17.983081+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:18.139199+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:02:18.139804+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:02:18.140237+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:02:18.425880+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:18.425970+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:18.591178+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:18.594501+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:18.776461+00:00", "trade", 9.145, 5.0]
["2026-09-30T19:02:19.888742+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:19.995422+00:00", "trade", 9.145, 111.0]
["2026-09-30T19:02:20.001791+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:20.735700+00:00", "trade", 9.1397, 18.0]
["2026-09-30T19:02:21.930525+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:02:22.021426+00:00", "trade", 9.1486, 2.0]
["2026-09-30T19:02:22.528643+00:00", "trade", 9.1486, 1.0]
["2026-09-30T19:02:22.797240+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:22.797857+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:24.449288+00:00", "trade", 9.1497, 1.0]
["2026-09-30T19:02:24.748375+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:24.748655+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:24.914468+00:00", "trade", 9.1424, 26.0]
["2026-09-30T19:02:24.914483+00:00", "trade", 9.1424, 1.0]
["2026-09-30T19:02:25.383637+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:25.518633+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:25.710590+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:25.728272+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:27.304038+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:27.470660+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:27.470840+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:27.590375+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:28.528508+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:28.638945+00:00", "trade", 9.145, 2.0]
["2026-09-30T19:02:28.967783+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:29.820508+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:02:29.820558+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:29.823558+00:00", "trade", 9.145, 12.0]
["2026-09-30T19:02:29.823561+00:00", "trade", 9.145, 300.0]
["2026-09-30T19:02:29.823564+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:02:29.830868+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:02:29.830877+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:02:30.011653+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:31.166753+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:31.246307+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:31.464156+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:32.485672+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:32.485927+00:00", "trade", 9.145, 32.0]
["2026-09-30T19:02:32.485933+00:00", "trade", 9.15, 32.0]
["2026-09-30T19:02:32.532303+00:00", "trade", 9.0774, 200.0]
["2026-09-30T19:02:33.001390+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:33.246318+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:33.501385+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:33.576894+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:02:34.209224+00:00", "trade", 9.0774, 100.0]
["2026-09-30T19:02:34.246313+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:34.775878+00:00", "trade", 9.145, 150.0]
["2026-09-30T19:02:37.652010+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:37.788325+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:37.887463+00:00", "trade", 9.145, 3.0]
["2026-09-30T19:02:38.290234+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:38.307711+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:38.389793+00:00", "trade", 9.1267, 1.0]
["2026-09-30T19:02:39.544204+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:40.483851+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:40.862362+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:42.864451+00:00", "trade", 9.1464, 1.0]
["2026-09-30T19:02:43.333479+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:43.333965+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:43.981111+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:44.555054+00:00", "trade", 9.1479, 2000.0]
["2026-09-30T19:02:44.556338+00:00", "trade", 9.1467, 105.0]
["2026-09-30T19:02:44.726600+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:46.262105+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:46.504237+00:00", "trade", 9.15, 11.0]
["2026-09-30T19:02:46.867703+00:00", "trade", 9.1465, 4.0]
["2026-09-30T19:02:47.356604+00:00", "trade", 9.145, 5.0]
["2026-09-30T19:02:47.689368+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:48.987347+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:48.991607+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:50.737705+00:00", "trade", 9.1471, 12.0]
["2026-09-30T19:02:52.142860+00:00", "trade", 9.145, 10.0]
["2026-09-30T19:02:52.142875+00:00", "trade", 9.145, 90.0]
["2026-09-30T19:02:52.881317+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:52.881787+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:52.935931+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:53.068853+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:54.506324+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:54.506415+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:54.513126+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:54.513141+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:55.759197+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:55.762419+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:56.339258+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:57.249419+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:57.622527+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.384411+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.384451+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.384454+00:00", "trade", 9.14, 600.0]
["2026-09-30T19:02:59.384536+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.384571+00:00", "trade", 9.15, 110.0]
["2026-09-30T19:02:59.384587+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.384592+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.384592+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.384755+00:00", "trade", 9.14, 96.0]
["2026-09-30T19:02:59.384758+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:02:59.384767+00:00", "trade", 9.14, 900.0]
["2026-09-30T19:02:59.384839+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:02:59.384847+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.384902+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.384962+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.384962+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.385008+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.385173+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.385263+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:02:59.385275+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:02:59.385278+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:02:59.385318+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.385366+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:02:59.385366+00:00", "trade", 9.14, 500.0]
["2026-09-30T19:02:59.385369+00:00", "trade", 9.14, 4.0]
["2026-09-30T19:02:59.385369+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:02:59.385388+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.385719+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.385774+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.385779+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.385985+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.386051+00:00", "trade", 9.1408, 64.0]
["2026-09-30T19:02:59.386185+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.386646+00:00", "trade", 9.1406, 51.0]
["2026-09-30T19:02:59.390516+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.413846+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.413906+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.419094+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.502207+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:02:59.591038+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:00.011680+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:00.188400+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:00.188515+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:00.548125+00:00", "trade", 9.145, 10.0]
["2026-09-30T19:03:01.680071+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:01.681096+00:00", "trade", 9.15, 20.0]
["2026-09-30T19:03:01.681108+00:00", "trade", 9.15, 50.0]
["2026-09-30T19:03:01.681174+00:00", "trade", 9.15, 5.0]
["2026-09-30T19:03:01.681254+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:01.681309+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:01.681311+00:00", "trade", 9.15, 110.0]
["2026-09-30T19:03:01.681313+00:00", "trade", 9.15, 890.0]
["2026-09-30T19:03:01.681322+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:03:01.681418+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:03:01.681454+00:00", "trade", 9.15, 2.0]
["2026-09-30T19:03:01.681484+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:03:01.681539+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:01.703692+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:03:01.829752+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:01.829782+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:01.829807+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:01.829812+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:01.829922+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:01.830230+00:00", "trade", 9.145, 300.0]
["2026-09-30T19:03:01.830679+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:01.832859+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:01.833105+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:01.835255+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:01.856225+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:01.856236+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:03:01.856245+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:01.856871+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:01.856871+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:01.859192+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:01.888397+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:01.890948+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:01.931143+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:01.960669+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:01.961626+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:02.070397+00:00", "trade", 9.14, 1.0]
["2026-09-30T19:03:02.107884+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:02.133977+00:00", "trade", 9.0818, 100.0]
["2026-09-30T19:03:02.631415+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:02.631475+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:02.674257+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:02.859057+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:02.859102+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:02.862134+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:02.870464+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:02.870469+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:02.873427+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:03.160335+00:00", "trade", 9.1445, 1.0]
["2026-09-30T19:03:03.227018+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:03.227384+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:03.227720+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:03.227990+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:03:03.228005+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:03:03.228161+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:03.228597+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:03.230667+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:03.232331+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:03.232586+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:03.252258+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:03.413914+00:00", "trade", 9.1286, 3.0]
["2026-09-30T19:03:03.598878+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:03.813138+00:00", "trade", 9.15, 157.0]
["2026-09-30T19:03:03.813150+00:00", "trade", 9.145, 157.0]
["2026-09-30T19:03:03.813189+00:00", "trade", 9.145, 92.0]
["2026-09-30T19:03:03.813198+00:00", "trade", 9.15, 92.0]
["2026-09-30T19:03:03.813213+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:03:03.813234+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:03:03.813379+00:00", "trade", 9.145, 9000.0]
["2026-09-30T19:03:03.813454+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:03.814055+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:03.814426+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:03.846197+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:03.855354+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:03.883180+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:03.885530+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:03.976911+00:00", "trade", 9.145, 650.0]
["2026-09-30T19:03:04.044699+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:04.114280+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:04.312216+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:04.315083+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:04.503106+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:04.503161+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:04.503637+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:04.504609+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:04.526145+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:04.731960+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:04.760637+00:00", "trade", 9.145, 6.0]
["2026-09-30T19:03:04.909343+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:04.909403+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:05.110361+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:05.237589+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:05.768402+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:05.800238+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:05.800303+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:05.911272+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:06.185901+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:06.196958+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:06.449204+00:00", "trade", 9.1179, 19.0]
["2026-09-30T19:03:06.604397+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:06.608422+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:06.898681+00:00", "trade", 9.145, 25.0]
["2026-09-30T19:03:07.935641+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:07.935742+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:09.604444+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:03:09.604464+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:09.604950+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:11.381519+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:11.911608+00:00", "trade", 9.145, 3800.0]
["2026-09-30T19:03:11.912658+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:11.912658+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:11.938080+00:00", "trade", 9.1286, 115.0]
["2026-09-30T19:03:11.987105+00:00", "trade", 9.1183, 1.0]
["2026-09-30T19:03:12.580277+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:12.580292+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:12.580292+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:12.580297+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:12.583294+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:12.583294+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:12.805298+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:12.808345+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:13.982054+00:00", "trade", 9.15, 30.0]
["2026-09-30T19:03:13.982054+00:00", "trade", 9.15, 70.0]
["2026-09-30T19:03:13.982134+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:13.982390+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:13.986199+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:14.549604+00:00", "trade", 9.1443, 8.0]
["2026-09-30T19:03:14.689915+00:00", "trade", 9.1485, 9300.0]
["2026-09-30T19:03:14.776154+00:00", "trade", 9.145, 200.0]
["2026-09-30T19:03:15.759926+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:17.089730+00:00", "trade", 9.1459, 7.0]
["2026-09-30T19:03:17.515769+00:00", "trade", 9.1476, 162.0]
["2026-09-30T19:03:17.515784+00:00", "trade", 9.1476, 1.0]
["2026-09-30T19:03:18.440828+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:18.443810+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:18.445604+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:18.735451+00:00", "trade", 9.1475, 100.0]
["2026-09-30T19:03:18.842333+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:19.052038+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:19.052083+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:19.109911+00:00", "trade", 9.145, 8.0]
["2026-09-30T19:03:19.425290+00:00", "trade", 9.145, 9500.0]
["2026-09-30T19:03:19.468850+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:19.469391+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:19.472579+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:19.472584+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:19.472594+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:19.472599+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:19.472639+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:19.473366+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:19.475431+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:19.475446+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:19.475446+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:19.475751+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:19.477681+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:19.482377+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:19.579328+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:20.074319+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:03:20.174124+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:20.310020+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:03:20.383637+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:20.383828+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:20.478167+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:20.696933+00:00", "trade", 9.145, 20.0]
["2026-09-30T19:03:21.187401+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:21.187458+00:00", "trade", 9.1499, 550.0]
["2026-09-30T19:03:21.662622+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:22.429783+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:22.429913+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:22.433627+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:22.436734+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:22.438369+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:22.868041+00:00", "trade", 9.15, 5.0]
["2026-09-30T19:03:23.246317+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:25.113241+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:25.116218+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:25.116779+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:25.116839+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:27.118173+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:27.122965+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:27.842698+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:28.661121+00:00", "trade", 9.1458, 43.0]
["2026-09-30T19:03:28.665190+00:00", "trade", 9.1458, 1.0]
["2026-09-30T19:03:28.781583+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:28.851589+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:29.134839+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:29.328519+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:29.437755+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:30.011706+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:30.365568+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:30.368470+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:32.657838+00:00", "trade", 9.15, 27.0]
["2026-09-30T19:03:32.903157+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:03:32.903204+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:32.903209+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:32.903262+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:03:32.903349+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:32.903349+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:32.906862+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:32.906913+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:32.906917+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:32.906922+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:32.906963+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:32.906973+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:32.906973+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:32.907208+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:32.907494+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:32.909840+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:32.909840+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:32.909995+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:32.910000+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:32.989567+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:03:32.989644+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:32.989649+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.005246+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.009637+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.009767+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.009767+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.025525+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.025845+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.028883+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.028898+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.084866+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.084871+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.084982+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.084996+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.235574+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:03:33.235640+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.470553+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:03:33.962896+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.965863+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.966219+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.966825+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.969903+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.974850+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.974850+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.974878+00:00", "trade", 9.15, 500.0]
["2026-09-30T19:03:33.974930+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.974955+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.975422+00:00", "trade", 9.15, 700.0]
["2026-09-30T19:03:33.975476+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.975491+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.975827+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.978473+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:33.985911+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:34.193534+00:00", "trade", 9.15, 110.0]
["2026-09-30T19:03:34.261550+00:00", "trade", 9.146, 6.0]
["2026-09-30T19:03:34.626611+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:34.627007+00:00", "trade", 9.15, 110.0]
["2026-09-30T19:03:35.109505+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:35.114828+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:35.286540+00:00", "trade", 9.145, 11.0]
["2026-09-30T19:03:35.286762+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:35.287068+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:35.314408+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:35.314619+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:35.314734+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:35.314919+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:35.343598+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:35.343608+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:35.343929+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:35.429352+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:35.429422+00:00", "trade", 9.1367, 2.0]
["2026-09-30T19:03:35.772002+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:35.783775+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:35.783826+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:35.789775+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:35.792817+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:35.794556+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:35.871229+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.276569+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.276579+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.276629+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.276904+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.279496+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.279621+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.279631+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.293198+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.293198+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.331635+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.331640+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.331920+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.344139+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.344255+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.344270+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.374667+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.374667+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.374777+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.374792+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.400779+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.400784+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.463463+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.466491+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.466831+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.466871+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.468606+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.469398+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.577169+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.577219+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.578238+00:00", "trade", 9.15, 110.0]
["2026-09-30T19:03:36.578307+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:36.580126+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:37.283646+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:37.287841+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:37.290808+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:37.292858+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:37.336106+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:37.414718+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:37.483802+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:37.483877+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:37.483928+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:37.617480+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:37.617548+00:00", "trade", 9.148, 125.0]
["2026-09-30T19:03:37.617611+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:37.718942+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:37.718947+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:37.719000+00:00", "trade", 9.1499, 5000.0]
["2026-09-30T19:03:38.034303+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:38.034303+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:38.034603+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:38.037265+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:38.116984+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:38.121821+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:38.301273+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:38.782198+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:38.788451+00:00", "trade", 9.15, 89.0]
["2026-09-30T19:03:38.788473+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:38.788914+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:39.008103+00:00", "trade", 9.145, 3.0]
["2026-09-30T19:03:39.471689+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:39.471694+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:39.476897+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:39.732229+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:39.735136+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:40.590962+00:00", "trade", 9.1464, 1.0]
["2026-09-30T19:03:41.629024+00:00", "trade", 9.15, 14.0]
["2026-09-30T19:03:42.267778+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:03:42.267790+00:00", "trade", 9.15, 830.0]
["2026-09-30T19:03:42.267793+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:03:42.267826+00:00", "trade", 9.15, 900.0]
["2026-09-30T19:03:42.267832+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:03:42.267855+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:42.267855+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:42.267890+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:42.267895+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:42.267955+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:42.267970+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:42.267985+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:42.268024+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:03:42.268027+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:03:42.268061+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:42.268075+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:03:42.268246+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:03:42.268251+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:03:42.268276+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:03:42.268276+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:03:42.268301+00:00", "trade", 9.15, 32.0]
["2026-09-30T19:03:42.268301+00:00", "trade", 9.15, 26.0]
["2026-09-30T19:03:42.268346+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:03:42.268382+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:03:42.268406+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.268406+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.268917+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.268945+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:03:42.269724+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.269740+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.269982+00:00", "trade", 9.155, 2300.0]
["2026-09-30T19:03:42.270084+00:00", "trade", 9.15, 36.0]
["2026-09-30T19:03:42.270304+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:03:42.270922+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.271188+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.271824+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.271829+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.272006+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:03:42.272606+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.272776+00:00", "trade", 9.155, 800.0]
["2026-09-30T19:03:42.272887+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.272995+00:00", "trade", 9.155, 750.0]
["2026-09-30T19:03:42.273408+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.273418+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.273940+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.273944+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.274147+00:00", "trade", 9.155, 750.0]
["2026-09-30T19:03:42.275347+00:00", "trade", 9.155, 800.0]
["2026-09-30T19:03:42.278059+00:00", "trade", 9.155, 800.0]
["2026-09-30T19:03:42.278069+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.278276+00:00", "trade", 9.155, 750.0]
["2026-09-30T19:03:42.278335+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.278559+00:00", "trade", 9.155, 2704.0]
["2026-09-30T19:03:42.278817+00:00", "trade", 9.155, 750.0]
["2026-09-30T19:03:42.280594+00:00", "trade", 9.155, 750.0]
["2026-09-30T19:03:42.282089+00:00", "trade", 9.155, 46.0]
["2026-09-30T19:03:42.284490+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.284834+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:03:42.284981+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.285372+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.285452+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.285487+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.285983+00:00", "trade", 9.15, 2264.0]
["2026-09-30T19:03:42.285986+00:00", "trade", 9.15, 336.0]
["2026-09-30T19:03:42.285988+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.285989+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:03:42.286058+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.286063+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.286475+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.286543+00:00", "trade", 9.155, 90.0]
["2026-09-30T19:03:42.286971+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.287412+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.287452+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.287532+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.289582+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.291140+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.294348+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.299370+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.304362+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.304492+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.308066+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.308071+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.311609+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.369392+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.369437+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.369743+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.370585+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.412063+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:42.517832+00:00", "trade", 9.16, 104.0]
["2026-09-30T19:03:42.777548+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:43.305340+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:43.305390+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:43.317478+00:00", "trade", 9.15, 950.0]
["2026-09-30T19:03:43.335672+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:43.615992+00:00", "trade", 9.1551, 1.0]
["2026-09-30T19:03:44.020357+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:44.021494+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:44.109243+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:44.569165+00:00", "trade", 9.1501, 9500.0]
["2026-09-30T19:03:44.896672+00:00", "trade", 9.1503, 9500.0]
["2026-09-30T19:03:45.182348+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:45.182398+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:45.182453+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:45.191199+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:45.262501+00:00", "trade", 9.16, 9900.0]
["2026-09-30T19:03:45.263180+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:45.264979+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:45.295657+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:45.295717+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:45.295722+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:45.296590+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:45.300629+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:45.330936+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:45.335788+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:45.342539+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:45.342544+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:45.753393+00:00", "trade", 9.155, 500.0]
["2026-09-30T19:03:45.958063+00:00", "trade", 9.155, 9900.0]
["2026-09-30T19:03:46.175884+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:03:46.184243+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.184674+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.184689+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.184694+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.184694+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.184884+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.184969+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.186819+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.193495+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.196622+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.198356+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.201569+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.203178+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.205263+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.206355+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.208315+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.210074+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.284962+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.415483+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.485715+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.713407+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.713467+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.714249+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.714690+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.717687+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.790694+00:00", "trade", 9.155, 50.0]
["2026-09-30T19:03:46.791493+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:46.846041+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:03:46.916135+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:47.007938+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:47.347061+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:47.581544+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:47.581594+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:47.630530+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:47.658948+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:48.101877+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:48.104008+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:49.144820+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:49.907620+00:00", "trade", 9.1576, 1.0]
["2026-09-30T19:03:49.907635+00:00", "trade", 9.1576, 1.0]
["2026-09-30T19:03:50.302775+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:03:50.567363+00:00", "trade", 9.155, 20.0]
["2026-09-30T19:03:51.040773+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:51.411208+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:03:51.412248+00:00", "trade", 9.155, 2.0]
["2026-09-30T19:03:52.040798+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:52.103307+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:52.656279+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:52.661326+00:00", "trade", 9.155, 50.0]
["2026-09-30T19:03:52.716251+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:52.859723+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:53.774731+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:54.664930+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:55.184372+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:55.187679+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:55.383651+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:55.385520+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:57.046810+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:57.046855+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:57.047767+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:57.061374+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:57.246345+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:58.134381+00:00", "trade", 9.155, 8.0]
["2026-09-30T19:03:58.148607+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:03:58.148926+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:03:58.149332+00:00", "trade", 9.155, 220.0]
["2026-09-30T19:03:58.149946+00:00", "trade", 9.155, 2.0]
["2026-09-30T19:03:58.155148+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:58.155187+00:00", "trade", 9.15, 3.0]
["2026-09-30T19:03:58.155875+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:58.157915+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:58.158727+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:58.235369+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:58.568462+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:03:59.191800+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:03:59.246034+00:00", "trade", 9.1552, 10.0]
["2026-09-30T19:03:59.246401+00:00", "trade", 9.1552, 1.0]
["2026-09-30T19:03:59.449865+00:00", "trade", 9.1504, 1.0]
["2026-09-30T19:03:59.800028+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:00.011732+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:00.507979+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:00.510976+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:00.514188+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:00.514203+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:00.517872+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:00.520353+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:00.528257+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:00.528452+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:00.561165+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:00.614713+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:00.637948+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:01.246336+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:01.383633+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:01.384094+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:01.533961+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:01.538281+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:01.538366+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:01.765918+00:00", "trade", 9.155, 11.0]
["2026-09-30T19:04:02.301899+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:02.301959+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:02.301969+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:02.350394+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:02.357571+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:02.357631+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:02.361010+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:02.366247+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:02.443285+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:02.654894+00:00", "trade", 9.1508, 7.0]
["2026-09-30T19:04:02.659630+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:03.980670+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:04.266469+00:00", "trade", 9.155, 26.0]
["2026-09-30T19:04:04.266574+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:04:04.703800+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:04:04.868977+00:00", "trade", 9.155, 2.0]
["2026-09-30T19:04:05.626477+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:05.850075+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:06.018400+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:06.018437+00:00", "trade", 9.15, 900.0]
["2026-09-30T19:04:06.018455+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:06.018458+00:00", "trade", 9.15, 13.0]
["2026-09-30T19:04:06.018458+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:04:06.018461+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:06.018464+00:00", "trade", 9.15, 661.0]
["2026-09-30T19:04:06.018464+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:04:06.018464+00:00", "trade", 9.15, 700.0]
["2026-09-30T19:04:06.018509+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:06.018526+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:06.018692+00:00", "trade", 9.15, 211.0]
["2026-09-30T19:04:06.018696+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:04:06.018696+00:00", "trade", 9.15, 136.0]
["2026-09-30T19:04:06.018701+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:06.018701+00:00", "trade", 9.15, 122.0]
["2026-09-30T19:04:06.018704+00:00", "trade", 9.15, 151.0]
["2026-09-30T19:04:06.018781+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:06.018830+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:04:06.018834+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:06.018837+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:06.018851+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:06.018851+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:06.018852+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:06.018862+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:06.018876+00:00", "trade", 9.15, 90.0]
["2026-09-30T19:04:06.019032+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:06.019056+00:00", "trade", 9.15, 10.0]
["2026-09-30T19:04:06.019056+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:04:06.019060+00:00", "trade", 9.15, 900.0]
["2026-09-30T19:04:06.019060+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:06.019062+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:06.019086+00:00", "trade", 9.15, 400.0]
["2026-09-30T19:04:06.019086+00:00", "trade", 9.15, 900.0]
["2026-09-30T19:04:06.019089+00:00", "trade", 9.15, 900.0]
["2026-09-30T19:04:06.019089+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:04:06.019101+00:00", "trade", 9.15, 50.0]
["2026-09-30T19:04:06.019102+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:06.019110+00:00", "trade", 9.15, 900.0]
["2026-09-30T19:04:06.019124+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:06.019124+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:06.019128+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:06.019128+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:06.019128+00:00", "trade", 9.15, 618.0]
["2026-09-30T19:04:06.019131+00:00", "trade", 9.15, 500.0]
["2026-09-30T19:04:06.019140+00:00", "trade", 9.15, 700.0]
["2026-09-30T19:04:06.019147+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:06.019152+00:00", "trade", 9.15, 500.0]
["2026-09-30T19:04:06.019155+00:00", "trade", 9.15, 500.0]
["2026-09-30T19:04:06.019164+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:04:06.019168+00:00", "trade", 9.15, 240.0]
["2026-09-30T19:04:06.019203+00:00", "trade", 9.15, 700.0]
["2026-09-30T19:04:06.019207+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:06.019248+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:06.019267+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:06.019328+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:04:06.019328+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:06.019330+00:00", "trade", 9.15, 60.0]
["2026-09-30T19:04:06.019333+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:04:06.019378+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:04:06.019381+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:06.019383+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:04:06.019383+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019384+00:00", "trade", 9.15, 400.0]
["2026-09-30T19:04:06.019384+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:04:06.019388+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019390+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:04:06.019390+00:00", "trade", 9.15, 600.0]
["2026-09-30T19:04:06.019393+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019438+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019463+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019468+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019468+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019473+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019473+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019479+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019479+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019479+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019479+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019483+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019483+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019488+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019493+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019507+00:00", "trade", 9.15, 800.0]
["2026-09-30T19:04:06.019508+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019543+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019558+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019563+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019568+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019570+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:06.019588+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019598+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019633+00:00", "trade", 9.15, 600.0]
["2026-09-30T19:04:06.019688+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019706+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:06.019734+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019754+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.019787+00:00", "trade", 9.15, 400.0]
["2026-09-30T19:04:06.019904+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:06.019984+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.020044+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.020084+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.020114+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.020240+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.020325+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.023402+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.024234+00:00", "trade", 9.14, 3.0]
["2026-09-30T19:04:06.024756+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.025151+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.029853+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.040533+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.053458+00:00", "trade", 9.145, 300.0]
["2026-09-30T19:04:06.057223+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.057223+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.057734+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.058175+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.058215+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.058344+00:00", "trade", 9.145, 32.0]
["2026-09-30T19:04:06.066861+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.066861+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.066927+00:00", "trade", 9.145, 32.0]
["2026-09-30T19:04:06.069768+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.075737+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.077291+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.085275+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.085280+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.085450+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.119411+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.135960+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.135960+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.152019+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.152023+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.152324+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.152344+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.169050+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:06.169691+00:00", "trade", 9.145, 11.0]
["2026-09-30T19:04:06.169731+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.174712+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:06.175334+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.175615+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.181418+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.316909+00:00", "trade", 9.145, 60.0]
["2026-09-30T19:04:06.575136+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:06.871065+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:07.083621+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:07.083671+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:07.084588+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:07.084955+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:04:07.084955+00:00", "trade", 9.145, 200.0]
["2026-09-30T19:04:07.084961+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:04:07.084964+00:00", "trade", 9.145, 200.0]
["2026-09-30T19:04:07.085075+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:07.085439+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:04:07.085445+00:00", "trade", 9.145, 8.0]
["2026-09-30T19:04:07.085448+00:00", "trade", 9.145, 300.0]
["2026-09-30T19:04:07.085831+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:07.085872+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:07.085947+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:07.085984+00:00", "trade", 9.145, 12.0]
["2026-09-30T19:04:07.085992+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:07.086052+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:07.086112+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:07.086112+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:07.086588+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:07.086769+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:07.089640+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:07.102090+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:07.103040+00:00", "trade", 9.14, 1500.0]
["2026-09-30T19:04:07.103645+00:00", "trade", 9.14, 1500.0]
["2026-09-30T19:04:07.106075+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:07.185544+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:07.419586+00:00", "trade", 9.14, 2000.0]
["2026-09-30T19:04:07.420614+00:00", "trade", 9.145, 12.0]
["2026-09-30T19:04:07.808968+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:08.024040+00:00", "trade", 9.1436, 1.0]
["2026-09-30T19:04:08.025077+00:00", "trade", 9.145, 11.0]
["2026-09-30T19:04:08.336759+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:08.338228+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:08.340678+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:08.456674+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:09.026151+00:00", "trade", 9.145, 24.0]
["2026-09-30T19:04:10.027153+00:00", "trade", 9.14, 9.0]
["2026-09-30T19:04:10.107254+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:10.132498+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:10.906386+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:04:10.906650+00:00", "trade", 9.14, 44.0]
["2026-09-30T19:04:10.906992+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:10.907022+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:10.907714+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:10.913242+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:11.363233+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:12.550122+00:00", "trade", 9.1436, 1.0]
["2026-09-30T19:04:13.993354+00:00", "trade", 9.1424, 26.0]
["2026-09-30T19:04:13.993372+00:00", "trade", 9.1424, 1.0]
["2026-09-30T19:04:14.218918+00:00", "trade", 9.15, 20.0]
["2026-09-30T19:04:14.574451+00:00", "trade", 9.145, 2.0]
["2026-09-30T19:04:15.810411+00:00", "trade", 9.1055, 100.0]
["2026-09-30T19:04:15.950864+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:15.950924+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:16.690183+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:17.626537+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:18.571697+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:18.575872+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:18.587971+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:18.610920+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:19.277111+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:19.551409+00:00", "trade", 9.1401, 1000.0]
["2026-09-30T19:04:20.143230+00:00", "trade", 9.145, 385.0]
["2026-09-30T19:04:20.175917+00:00", "trade", 9.145, 2315.0]
["2026-09-30T19:04:20.177204+00:00", "trade", 9.1437, 111.0]
["2026-09-30T19:04:20.701376+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:20.701812+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:20.702288+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:21.735127+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:21.755896+00:00", "trade", 9.1401, 4348.0]
["2026-09-30T19:04:21.756263+00:00", "trade", 9.1401, 1.0]
["2026-09-30T19:04:21.757180+00:00", "trade", 9.1401, 130.0]
["2026-09-30T19:04:22.246314+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:22.713160+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:26.364737+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:26.365213+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:26.369635+00:00", "trade", 9.145, 165.0]
["2026-09-30T19:04:26.375796+00:00", "trade", 9.145, 115.0]
["2026-09-30T19:04:26.376332+00:00", "trade", 9.145, 39.0]
["2026-09-30T19:04:26.376941+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:26.377195+00:00", "trade", 9.145, 9.0]
["2026-09-30T19:04:26.378716+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:04:26.606538+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:26.949959+00:00", "trade", 9.1082, 11.0]
["2026-09-30T19:04:26.950607+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:27.408356+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:27.519912+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:27.574915+00:00", "trade", 9.15, 13.0]
["2026-09-30T19:04:27.575930+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:27.613279+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:28.247468+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:28.520037+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:28.798645+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:28.805447+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:29.673578+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:29.799583+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:30.011758+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:30.729355+00:00", "trade", 9.143, 2500.0]
["2026-09-30T19:04:30.730528+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:04:30.730645+00:00", "trade", 9.1433, 85.0]
["2026-09-30T19:04:30.730916+00:00", "trade", 9.145, 208.0]
["2026-09-30T19:04:30.731081+00:00", "trade", 9.145, 59.0]
["2026-09-30T19:04:30.731217+00:00", "trade", 9.145, 6.0]
["2026-09-30T19:04:30.731881+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:04:30.734735+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:04:30.734738+00:00", "trade", 9.14, 900.0]
["2026-09-30T19:04:30.734739+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:30.734759+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:30.734763+00:00", "trade", 9.14, 56.0]
["2026-09-30T19:04:30.734764+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:30.734829+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:30.734889+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:30.734970+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:04:30.735316+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:30.735396+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:30.735396+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:30.736218+00:00", "trade", 9.142, 50.0]
["2026-09-30T19:04:30.736358+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:30.746447+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:30.825786+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:31.022394+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.192400+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.195001+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.206403+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.207125+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.350458+00:00", "trade", 9.145, 200.0]
["2026-09-30T19:04:34.350837+00:00", "trade", 9.145, 32.0]
["2026-09-30T19:04:34.350948+00:00", "trade", 9.145, 31.0]
["2026-09-30T19:04:34.351052+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.351742+00:00", "trade", 9.1417, 52.0]
["2026-09-30T19:04:34.367427+00:00", "trade", 9.145, 600.0]
["2026-09-30T19:04:34.367672+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.367732+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.371787+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.371787+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.371809+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:04:34.371818+00:00", "trade", 9.145, 200.0]
["2026-09-30T19:04:34.371887+00:00", "trade", 9.145, 300.0]
["2026-09-30T19:04:34.371935+00:00", "trade", 9.15, 25.0]
["2026-09-30T19:04:34.372087+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.372328+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.372348+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.372380+00:00", "trade", 9.15, 600.0]
["2026-09-30T19:04:34.372383+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.372568+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.372568+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.372608+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.372608+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.372779+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.372939+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.372969+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.372969+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.372969+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.372975+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.372979+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.373100+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.373335+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.373400+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.373658+00:00", "trade", 9.1467, 57.0]
["2026-09-30T19:04:34.374378+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.374859+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.375305+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.375606+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.376292+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.378538+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.379079+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.380086+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.380111+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:34.380111+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:04:34.380141+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:04:34.380146+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:04:34.380186+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:04:34.380186+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:04:34.380202+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:04:34.380222+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:34.380222+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:34.380277+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:34.380332+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:34.380477+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:34.380487+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:34.381159+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:34.382241+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:34.386677+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:34.386737+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:34.411601+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:34.480345+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:34.530388+00:00", "trade", 9.1505, 4.0]
["2026-09-30T19:04:34.572379+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:34.573452+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:34.573507+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:34.649947+00:00", "trade", 9.155, 9.0]
["2026-09-30T19:04:34.649994+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:34.686310+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:35.116639+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:35.383236+00:00", "trade", 9.1505, 2.0]
["2026-09-30T19:04:37.070130+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:38.029949+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:38.033082+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:38.034801+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:38.041612+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:38.042720+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:38.063254+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:38.094739+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:38.135636+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:38.160295+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:39.033002+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:39.033002+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:39.033067+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:39.033358+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:39.211572+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:40.933704+00:00", "trade", 9.15, 11880.0]
["2026-09-30T19:04:41.345042+00:00", "trade", 9.15, 106.0]
["2026-09-30T19:04:41.345066+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:41.345607+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:41.348694+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:41.348810+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:41.349672+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:41.349922+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:41.350037+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:41.350108+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:41.352082+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:41.353847+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:41.353962+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:41.359525+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:41.375869+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:41.375914+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:42.055747+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:42.058609+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:42.063992+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:42.067004+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:42.684231+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:42.684309+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:42.932028+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:42.979462+00:00", "trade", 9.1524, 100.0]
["2026-09-30T19:04:43.028894+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:04:43.028951+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:43.029411+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:43.029463+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:43.029468+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:43.029468+00:00", "trade", 9.15, 700.0]
["2026-09-30T19:04:43.029468+00:00", "trade", 9.15, 1000.0]
["2026-09-30T19:04:43.029470+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:04:43.029470+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:04:43.029471+00:00", "trade", 9.15, 1000.0]
["2026-09-30T19:04:43.029525+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:04:43.029530+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:04:43.029536+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:04:43.029540+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:04:43.029565+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:04:43.029626+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:04:43.029656+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:04:43.029661+00:00", "trade", 9.15, 10.0]
["2026-09-30T19:04:43.029671+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:04:43.029676+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:04:43.029679+00:00", "trade", 9.15, 10.0]
["2026-09-30T19:04:43.029691+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:04:43.029700+00:00", "trade", 9.15, 90.0]
["2026-09-30T19:04:43.029751+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:43.029791+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:43.029831+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:43.030049+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:43.030112+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:43.030172+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:43.030211+00:00", "trade", 9.15, 400.0]
["2026-09-30T19:04:43.030238+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:43.030247+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:43.030267+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:43.030313+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:43.030457+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:43.030508+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:43.030513+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:43.032472+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:43.032668+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:43.034418+00:00", "trade", 9.145, 16.0]
["2026-09-30T19:04:43.034559+00:00", "trade", 9.145, 16.0]
["2026-09-30T19:04:43.037600+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:04:43.038091+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:43.038637+00:00", "trade", 9.145, 16.0]
["2026-09-30T19:04:43.096101+00:00", "trade", 9.145, 16.0]
["2026-09-30T19:04:43.133197+00:00", "trade", 9.145, 4.0]
["2026-09-30T19:04:43.133257+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:43.975917+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:04:44.033994+00:00", "trade", 9.145, 20.0]
["2026-09-30T19:04:44.653962+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:44.665429+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:45.211718+00:00", "trade", 9.1493, 100.0]
["2026-09-30T19:04:45.297925+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:45.297965+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:45.304566+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:45.308495+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:45.437683+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:45.622568+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:45.629805+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:45.647402+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:46.072474+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:46.225804+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:46.252016+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:46.358515+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:46.412934+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:46.412984+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:46.413721+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:46.629204+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:46.629217+00:00", "trade", 9.145, 500.0]
["2026-09-30T19:04:46.928902+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:47.117331+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:47.187683+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:47.250934+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:48.718477+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:48.846728+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.095650+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.097805+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.102832+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.141419+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.141479+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.146496+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.155653+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.172573+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.183935+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.183940+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.183990+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.187383+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.188762+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.202565+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.202905+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.203552+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.207627+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.210889+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.210889+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.240334+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.264577+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.301941+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.452104+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.583627+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.659638+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.663482+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:49.859097+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:50.074936+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:50.526060+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:50.596292+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:50.596342+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:50.596397+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:50.596402+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:50.598452+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:50.601164+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:50.616390+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:50.616445+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:50.621342+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:50.719691+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:50.719721+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:50.719736+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:50.766362+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:50.967007+00:00", "trade", 9.145, 10.0]
["2026-09-30T19:04:51.959577+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:52.474429+00:00", "trade", 9.145, 273.0]
["2026-09-30T19:04:52.613554+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:52.615589+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:52.772237+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:54.151641+00:00", "trade", 9.145, 11.0]
["2026-09-30T19:04:54.169077+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:54.169197+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:54.175041+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:54.175051+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:54.175101+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:54.175262+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:54.175262+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:54.279304+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:54.279364+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:54.332380+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:54.332506+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:54.436458+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:54.846038+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:55.028021+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:55.029204+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:55.096595+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:55.246326+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:55.291105+00:00", "trade", 9.1111, 100.0]
["2026-09-30T19:04:55.329709+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:55.329765+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:55.410221+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:55.538662+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:55.843583+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:55.927643+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:56.079314+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:56.225231+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:56.231506+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:56.387362+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:56.558516+00:00", "trade", 9.145, 200.0]
["2026-09-30T19:04:56.895737+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:57.092922+00:00", "trade", 9.145, 11.0]
["2026-09-30T19:04:59.678481+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:59.958869+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:59.959270+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:59.959746+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:59.961515+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:59.962036+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:59.963866+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:59.963891+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:59.964692+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:04:59.966552+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:00.011781+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:00.057313+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:00.058115+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:00.058275+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:00.358781+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:00.360986+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:01.009318+00:00", "trade", 9.1419, 86.0]
["2026-09-30T19:05:01.010236+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:01.010397+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:01.014256+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:01.018326+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:01.370960+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:01.556772+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:01.611793+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:01.683654+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:02.016446+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:02.016562+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:02.279864+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:02.295666+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:02.357879+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:02.357879+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:02.447427+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:02.455873+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:02.466668+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:02.528510+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:02.560818+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:02.575407+00:00", "trade", 9.15, 27.0]
["2026-09-30T19:05:03.375573+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:05:03.384453+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:03.384628+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:03.492816+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:03.492881+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:03.520011+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:03.771750+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:04.588238+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:05.174746+00:00", "trade", 9.145, 3.0]
["2026-09-30T19:05:05.325368+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:05.780436+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:06.004389+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:06.156682+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:06.345977+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:06.457779+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:07.109740+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:07.362905+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:05:07.362983+00:00", "trade", 9.15, 700.0]
["2026-09-30T19:05:07.716890+00:00", "trade", 9.1487, 675.0]
["2026-09-30T19:05:07.716911+00:00", "trade", 9.1487, 417.0]
["2026-09-30T19:05:07.930888+00:00", "trade", 9.1487, 1.0]
["2026-09-30T19:05:08.046821+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:08.048725+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:08.113430+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:08.153846+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:08.420922+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:08.556289+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:08.694613+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:08.854729+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:08.854920+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:09.109775+00:00", "trade", 9.113, 300.0]
["2026-09-30T19:05:10.534910+00:00", "trade", 9.1419, 1.0]
["2026-09-30T19:05:11.403732+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:12.352475+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:12.354851+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:12.626322+00:00", "trade", 9.145, 45.0]
["2026-09-30T19:05:12.627590+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:12.657314+00:00", "trade", 9.145, 8.0]
["2026-09-30T19:05:14.378573+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:16.508043+00:00", "trade", 9.1499, 30.0]
["2026-09-30T19:05:17.984245+00:00", "trade", 9.1466, 27.0]
["2026-09-30T19:05:18.112501+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:18.119954+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:18.131531+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:18.140317+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:18.141069+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:18.142021+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:18.143189+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:18.152090+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:18.184262+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:18.205823+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:18.246305+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:18.248309+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:18.248360+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:18.283759+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:18.283809+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:18.283984+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:18.525690+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:18.952531+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:18.952736+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:19.260777+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:05:19.294239+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:19.546555+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:19.551648+00:00", "trade", 9.1466, 1.0]
["2026-09-30T19:05:19.551717+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:19.714860+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:20.163117+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:20.948452+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:20.961052+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:21.168350+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:21.243730+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:22.263482+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:22.273411+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:22.369878+00:00", "trade", 9.1137, 1400.0]
["2026-09-30T19:05:22.416447+00:00", "trade", 9.1431, 2.0]
["2026-09-30T19:05:22.805688+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:22.805698+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:23.950594+00:00", "trade", 9.1137, 100.0]
["2026-09-30T19:05:23.979988+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:25.423392+00:00", "trade", 9.1464, 1.0]
["2026-09-30T19:05:26.003319+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:26.003635+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:26.007223+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:26.008236+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:26.038239+00:00", "trade", 9.1434, 100.0]
["2026-09-30T19:05:26.122182+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:26.124062+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:26.504958+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:27.099425+00:00", "trade", 9.1499, 1250.0]
["2026-09-30T19:05:27.124761+00:00", "trade", 9.1499, 1.0]
["2026-09-30T19:05:27.376192+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:27.407674+00:00", "trade", 9.1503, 48.0]
["2026-09-30T19:05:27.494984+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:05:27.561403+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:27.561473+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:27.566625+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:27.700389+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:27.928965+00:00", "trade", 9.1367, 61.0]
["2026-09-30T19:05:28.177594+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:05:28.295901+00:00", "trade", 9.15, 500.0]
["2026-09-30T19:05:28.295928+00:00", "trade", 9.15, 500.0]
["2026-09-30T19:05:28.297594+00:00", "trade", 9.15, 500.0]
["2026-09-30T19:05:28.298692+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:05:28.298975+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:05:28.299886+00:00", "trade", 9.15, 11.0]
["2026-09-30T19:05:28.301505+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:28.301525+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:05:28.301528+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:05:28.301591+00:00", "trade", 9.15, 700.0]
["2026-09-30T19:05:28.301591+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:05:28.301595+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:28.301597+00:00", "trade", 9.15, 600.0]
["2026-09-30T19:05:28.301601+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:05:28.301604+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:05:28.301606+00:00", "trade", 9.15, 1089.0]
["2026-09-30T19:05:28.301625+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:28.301655+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:28.301685+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:28.301705+00:00", "trade", 9.15, 34.0]
["2026-09-30T19:05:28.301778+00:00", "trade", 9.15, 600.0]
["2026-09-30T19:05:28.301781+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:05:28.301785+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:05:28.301986+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:05:28.301991+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:05:28.302006+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:05:28.302011+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:05:28.302026+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:05:28.302081+00:00", "trade", 9.15, 411.0]
["2026-09-30T19:05:28.302085+00:00", "trade", 9.15, 900.0]
["2026-09-30T19:05:28.302085+00:00", "trade", 9.15, 700.0]
["2026-09-30T19:05:28.302087+00:00", "trade", 9.15, 5100.0]
["2026-09-30T19:05:28.302087+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:05:28.302111+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:05:28.302147+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:28.302150+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:05:28.302156+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:28.302181+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:28.302272+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:28.302277+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:28.302277+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:28.302592+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:28.302903+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:28.303550+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:28.303565+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:28.303895+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:28.305229+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:28.305349+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:28.305590+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:28.305785+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:28.306276+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:28.306582+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:28.311794+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:28.402906+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:28.451512+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:28.527869+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:29.124469+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:29.504699+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:29.505115+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:29.506127+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:29.509746+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:29.570681+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:29.575618+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:30.011811+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:30.119788+00:00", "trade", 9.155, 500.0]
["2026-09-30T19:05:31.193329+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:31.647219+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:31.946506+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:35.645682+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:36.179173+00:00", "trade", 9.1498, 6.0]
["2026-09-30T19:05:36.376176+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:36.837542+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:05:37.065110+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:37.072343+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:37.072343+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:37.249077+00:00", "trade", 9.1503, 4.0]
["2026-09-30T19:05:38.598825+00:00", "trade", 9.155, 3500.0]
["2026-09-30T19:05:38.650082+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:05:40.218075+00:00", "trade", 9.155, 800.0]
["2026-09-30T19:05:40.218141+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:40.218577+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:40.221444+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:40.298046+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:40.561949+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:40.663316+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:40.775658+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:40.775703+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:40.775725+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:05:41.383640+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:41.383700+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:42.219351+00:00", "trade", 9.1158, 100.0]
["2026-09-30T19:05:42.383651+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:43.483694+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:43.490906+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:43.496018+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:43.913622+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:43.913683+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:43.980617+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:44.148326+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:44.148376+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:44.184668+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:44.212815+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:44.640528+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:44.730332+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:45.548690+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:45.555541+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:46.010604+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:46.015681+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:46.102137+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:46.102267+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:46.105545+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:46.611510+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:46.611570+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:47.443114+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:47.959907+00:00", "trade", 9.155, 11.0]
["2026-09-30T19:05:48.133422+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:48.133523+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:48.136670+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:48.228323+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:48.228428+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:48.850424+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:48.852404+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:48.873545+00:00", "trade", 9.155, 800.0]
["2026-09-30T19:05:48.873615+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:48.895632+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:48.923289+00:00", "trade", 9.155, 800.0]
["2026-09-30T19:05:48.969554+00:00", "trade", 9.155, 800.0]
["2026-09-30T19:05:49.225031+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:49.695250+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:51.021757+00:00", "trade", 9.16, 11.0]
["2026-09-30T19:05:51.951446+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:52.533226+00:00", "trade", 9.1163, 10.0]
["2026-09-30T19:05:52.645442+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:52.676562+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:52.676637+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:52.676642+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:52.676787+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:52.676842+00:00", "trade", 9.155, 300.0]
["2026-09-30T19:05:52.676851+00:00", "trade", 9.155, 800.0]
["2026-09-30T19:05:52.677077+00:00", "trade", 9.155, 600.0]
["2026-09-30T19:05:52.677137+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:05:52.677158+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:05:52.677790+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:52.677790+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:52.677870+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:52.680150+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:52.680591+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:52.681032+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:52.683889+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:52.688711+00:00", "trade", 9.155, 500.0]
["2026-09-30T19:05:52.689026+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:53.759945+00:00", "trade", 9.155, 26.0]
["2026-09-30T19:05:53.760060+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:05:53.762787+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:53.887830+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:54.085567+00:00", "trade", 9.16, 27.0]
["2026-09-30T19:05:54.121235+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:54.726261+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:54.731488+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:54.731548+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:55.247326+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:55.247501+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:55.247557+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:55.279748+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:55.580289+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:55.580394+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:55.736815+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:05:55.736881+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:55.736931+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:55.788247+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:05:55.788324+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:55.788329+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:55.789276+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:55.792298+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:56.011114+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:56.305284+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:56.379356+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:57.286708+00:00", "trade", 9.1595, 500.0]
["2026-09-30T19:05:57.629682+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:58.246320+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:58.979535+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:59.771282+00:00", "trade", 9.1165, 200.0]
["2026-09-30T19:06:00.011838+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:00.026111+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:00.077258+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:00.080686+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:01.110488+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:01.357556+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:01.359250+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:01.418687+00:00", "trade", 9.16, 27.0]
["2026-09-30T19:06:01.431636+00:00", "trade", 9.1547, 26.0]
["2026-09-30T19:06:01.432003+00:00", "trade", 9.1547, 1.0]
["2026-09-30T19:06:02.090185+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:02.163459+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:02.163524+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:02.275596+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:02.279185+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:02.297739+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:02.312742+00:00", "trade", 9.155, 2.0]
["2026-09-30T19:06:02.375529+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:02.380095+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:02.436158+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:02.436669+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:02.436725+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:02.482602+00:00", "trade", 9.1451, 1.0]
["2026-09-30T19:06:02.828527+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:02.828587+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:02.923508+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:03.812594+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:04.367386+00:00", "trade", 9.155, 11.0]
["2026-09-30T19:06:05.196764+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:05.200002+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:05.638566+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:05.647201+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:05.890646+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:06.224190+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:06.246473+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:06.246879+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:06.250668+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:06.655592+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:06.769222+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:06.977473+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:06.977533+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:06.977638+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:07.075777+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:07.108675+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:07.323678+00:00", "trade", 9.155, 22.0]
["2026-09-30T19:06:08.051119+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:08.051329+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:08.378652+00:00", "trade", 9.1564, 55.0]
["2026-09-30T19:06:09.533061+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:09.567984+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:09.768744+00:00", "trade", 9.1451, 100.0]
["2026-09-30T19:06:10.259400+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:10.587060+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:10.820696+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:11.187560+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:11.839602+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:15.076266+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:15.077148+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:15.079990+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:15.205028+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:15.487425+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:17.222826+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:17.224861+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:06:17.319446+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:17.320042+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:19.083134+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:19.121390+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:19.125540+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:19.400028+00:00", "trade", 9.155, 3.0]
["2026-09-30T19:06:20.169780+00:00", "trade", 9.1171, 100.0]
["2026-09-30T19:06:21.102716+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:21.104746+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:21.909843+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:21.909843+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:21.909858+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:21.910560+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:06:21.911186+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:21.927254+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:21.930241+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:22.122850+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:22.122850+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:22.670045+00:00", "trade", 9.155, 30.0]
["2026-09-30T19:06:24.032610+00:00", "trade", 9.1451, 18.0]
["2026-09-30T19:06:24.975814+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:06:26.956473+00:00", "trade", 9.1506, 3000.0]
["2026-09-30T19:06:28.430696+00:00", "trade", 9.155, 2.0]
["2026-09-30T19:06:29.472884+00:00", "trade", 9.16, 865.0]
["2026-09-30T19:06:29.473241+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:06:29.474922+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:06:29.475347+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:29.475387+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:29.497019+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:06:29.586266+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:29.586707+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:29.818126+00:00", "trade", 9.1548, 20.0]
["2026-09-30T19:06:29.818481+00:00", "trade", 9.1548, 1.0]
["2026-09-30T19:06:30.011869+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:30.076447+00:00", "trade", 9.1546, 6.0]
["2026-09-30T19:06:31.180775+00:00", "trade", 9.1561, 1.0]
["2026-09-30T19:06:33.776250+00:00", "trade", 9.1561, 1.0]
["2026-09-30T19:06:34.766814+00:00", "trade", 9.155, 25.0]
["2026-09-30T19:06:34.806235+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:06:34.879775+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:06:35.029904+00:00", "trade", 9.1457, 200.0]
["2026-09-30T19:06:35.366102+00:00", "trade", 9.155, 10.0]
["2026-09-30T19:06:37.194998+00:00", "trade", 9.1546, 3.0]
["2026-09-30T19:06:37.303950+00:00", "trade", 9.1546, 2.0]
["2026-09-30T19:06:37.360229+00:00", "trade", 9.1583, 150.0]
["2026-09-30T19:06:37.566532+00:00", "trade", 9.1458, 100.0]
["2026-09-30T19:06:38.564497+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:06:38.739850+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:06:39.847345+00:00", "trade", 9.1577, 10.0]
["2026-09-30T19:06:40.255290+00:00", "trade", 9.155, 823.0]
["2026-09-30T19:06:40.255389+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:06:43.295524+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:43.412723+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:43.976705+00:00", "trade", 9.1519, 99.0]
["2026-09-30T19:06:44.103469+00:00", "trade", 9.16, 1000.0]
["2026-09-30T19:06:44.143642+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:06:44.767254+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:06:44.914608+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:45.730065+00:00", "trade", 9.1332, 100.0]
["2026-09-30T19:06:46.494776+00:00", "trade", 9.155, 218.0]
["2026-09-30T19:06:46.496737+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:06:47.008562+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:47.100275+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:47.111069+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:06:47.116313+00:00", "trade", 9.1551, 8.0]
["2026-09-30T19:06:47.121044+00:00", "trade", 9.1551, 6.0]
["2026-09-30T19:06:47.123016+00:00", "trade", 9.1551, 1.0]
["2026-09-30T19:06:47.154035+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:06:47.365628+00:00", "trade", 9.1552, 1.0]
["2026-09-30T19:06:47.516584+00:00", "trade", 9.16, 25.0]
["2026-09-30T19:06:47.988573+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:06:48.355563+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:48.424120+00:00", "trade", 9.1514, 1.0]
["2026-09-30T19:06:48.752325+00:00", "trade", 9.1595, 100.0]
["2026-09-30T19:06:50.839786+00:00", "trade", 9.16, 103.0]
["2026-09-30T19:06:50.840253+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:50.840333+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:50.840734+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:50.841451+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:50.841892+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:50.938006+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:53.660876+00:00", "trade", 9.16, 20.0]
["2026-09-30T19:06:54.797838+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:55.061060+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:55.067119+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:55.077544+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:55.078471+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:55.078952+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:56.048337+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:06:56.417421+00:00", "trade", 9.155, 5.0]
["2026-09-30T19:06:56.823756+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:56.824518+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:57.144843+00:00", "trade", 9.155, 10.0]
["2026-09-30T19:06:57.237683+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:06:57.367971+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:06:57.442765+00:00", "trade", 9.155, 10.0]
["2026-09-30T19:06:58.802975+00:00", "trade", 9.1599, 1000.0]
["2026-09-30T19:06:59.555649+00:00", "trade", 9.155, 95.0]
["2026-09-30T19:07:00.011905+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:01.836993+00:00", "trade", 9.155, 10.0]
["2026-09-30T19:07:02.916358+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:03.027894+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:03.263169+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:03.359247+00:00", "trade", 9.155, 1700.0]
["2026-09-30T19:07:05.427967+00:00", "trade", 9.155, 800.0]
["2026-09-30T19:07:05.479985+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:07:05.541893+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:07:05.575682+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:07:05.626310+00:00", "trade", 9.155, 3000.0]
["2026-09-30T19:07:06.647249+00:00", "trade", 9.1599, 21.0]
["2026-09-30T19:07:09.219016+00:00", "trade", 9.155, 4100.0]
["2026-09-30T19:07:09.306591+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:07:09.439778+00:00", "trade", 9.16, 600.0]
["2026-09-30T19:07:09.777064+00:00", "trade", 9.16, 300.0]
["2026-09-30T19:07:15.181643+00:00", "trade", 9.16, 600.0]
["2026-09-30T19:07:15.233065+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:07:15.255035+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:07:16.389678+00:00", "trade", 9.155, 4.0]
["2026-09-30T19:07:17.322706+00:00", "trade", 9.155, 27.0]
["2026-09-30T19:07:18.009010+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:18.145891+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:18.289337+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:19.136158+00:00", "trade", 9.1585, 200.0]
["2026-09-30T19:07:19.832264+00:00", "trade", 9.155, 355.0]
["2026-09-30T19:07:19.832327+00:00", "trade", 9.16, 355.0]
["2026-09-30T19:07:20.272106+00:00", "trade", 9.1344, 64.0]
["2026-09-30T19:07:22.384906+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:22.387307+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:22.387547+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:22.387708+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:22.387748+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:22.388184+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:22.692207+00:00", "trade", 9.16, 101.0]
["2026-09-30T19:07:23.032523+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:23.178004+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:24.225543+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:24.689248+00:00", "trade", 9.1345, 100.0]
["2026-09-30T19:07:24.878517+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:24.959665+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:25.943261+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:25.943743+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:25.944224+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:26.472196+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:26.546061+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:27.626628+00:00", "trade", 9.155, 44.0]
["2026-09-30T19:07:27.666001+00:00", "trade", 9.155, 56.0]
["2026-09-30T19:07:28.969465+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:28.971415+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:28.981062+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:07:30.011937+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:31.530413+00:00", "trade", 9.1345, 500.0]
["2026-09-30T19:07:33.873753+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:07:35.034916+00:00", "trade", 9.155, 8.0]
["2026-09-30T19:07:35.514765+00:00", "trade", 9.1502, 100.0]
["2026-09-30T19:07:35.575937+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:07:36.027897+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:36.029185+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:36.094987+00:00", "trade", 9.1566, 100.0]
["2026-09-30T19:07:36.376111+00:00", "trade", 9.155, 1000.0]
["2026-09-30T19:07:36.523577+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:36.721426+00:00", "trade", 9.1565, 3.0]
["2026-09-30T19:07:36.849597+00:00", "trade", 9.16, 96.0]
["2026-09-30T19:07:38.940259+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:39.283130+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:39.517034+00:00", "trade", 9.1576, 26.0]
["2026-09-30T19:07:39.517049+00:00", "trade", 9.1576, 1.0]
["2026-09-30T19:07:39.881526+00:00", "trade", 9.1548, 30.0]
["2026-09-30T19:07:39.884097+00:00", "trade", 9.155, 68.0]
["2026-09-30T19:07:40.163663+00:00", "trade", 9.155, 250.0]
["2026-09-30T19:07:40.827274+00:00", "trade", 9.16, 76.0]
["2026-09-30T19:07:40.827742+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:40.951127+00:00", "trade", 9.1346, 100.0]
["2026-09-30T19:07:42.049960+00:00", "trade", 9.1547, 99.0]
["2026-09-30T19:07:42.999861+00:00", "trade", 9.1577, 1.0]
["2026-09-30T19:07:45.145222+00:00", "trade", 9.1563, 10.0]
["2026-09-30T19:07:45.477856+00:00", "trade", 9.1598, 50.0]
["2026-09-30T19:07:46.890890+00:00", "trade", 9.1548, 26.0]
["2026-09-30T19:07:46.891308+00:00", "trade", 9.1548, 1.0]
["2026-09-30T19:07:48.492707+00:00", "trade", 9.1562, 6.0]
["2026-09-30T19:07:50.430588+00:00", "trade", 9.1559, 1.0]
["2026-09-30T19:07:51.061733+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:51.066013+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:51.073085+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:51.368247+00:00", "trade", 9.155, 7.0]
["2026-09-30T19:07:51.609665+00:00", "trade", 9.1356, 16.0]
["2026-09-30T19:07:52.061783+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:53.150349+00:00", "trade", 9.1561, 2.0]
["2026-09-30T19:07:53.154325+00:00", "trade", 9.1561, 1.0]
["2026-09-30T19:07:53.156758+00:00", "trade", 9.1561, 1.0]
["2026-09-30T19:07:53.158487+00:00", "trade", 9.1561, 1.0]
["2026-09-30T19:07:53.873461+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:53.873902+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:54.408656+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:07:55.070250+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:55.070731+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:55.173325+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:55.289296+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:07:57.106756+00:00", "trade", 9.155, 149.0]
["2026-09-30T19:08:00.011973+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:00.027219+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:00.848740+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:08:01.415797+00:00", "trade", 9.1358, 29.0]
["2026-09-30T19:08:03.103772+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:03.289559+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:03.292421+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:03.670733+00:00", "trade", 9.1559, 4.0]
["2026-09-30T19:08:04.122357+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:04.123154+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:04.123590+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:04.151911+00:00", "trade", 9.16, 15.0]
["2026-09-30T19:08:04.247996+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:06.593552+00:00", "trade", 9.1359, 2.0]
["2026-09-30T19:08:07.295405+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:07.417586+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:09.246324+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:09.383646+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:09.829657+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:09.835135+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:10.026771+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:10.026822+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:10.246324+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:10.430989+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:10.434512+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:10.549230+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:10.726004+00:00", "trade", 9.155, 4.0]
["2026-09-30T19:08:10.975920+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:08:11.065078+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:11.073283+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:12.004514+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:13.688047+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:13.732999+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:13.737148+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:14.143731+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:14.183531+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:14.316232+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:14.404492+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:14.419578+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:14.635071+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:16.053203+00:00", "trade", 9.151, 20.0]
["2026-09-30T19:08:16.134209+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:16.330602+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:16.631789+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:16.753173+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:17.554360+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:17.554420+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:17.902423+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:17.904308+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:17.913745+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:17.914202+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:18.383644+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:19.321508+00:00", "trade", 9.1558, 20.0]
["2026-09-30T19:08:19.499259+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:19.499280+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:19.793031+00:00", "trade", 9.16, 2.0]
["2026-09-30T19:08:20.011997+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:08:20.012757+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:20.096431+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:20.099502+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:08:20.099503+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:20.099674+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:20.100135+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:20.100140+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:20.102766+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:20.103042+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:20.642055+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:20.646906+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:20.995186+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:22.224321+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:08:24.375352+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:24.575886+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:08:24.577157+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:26.092321+00:00", "trade", 9.155, 50.0]
["2026-09-30T19:08:26.241175+00:00", "trade", 9.1524, 116.0]
["2026-09-30T19:08:26.241190+00:00", "trade", 9.1524, 1.0]
["2026-09-30T19:08:26.383647+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:26.540769+00:00", "trade", 9.16, 109.0]
["2026-09-30T19:08:27.019867+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:27.075024+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:08:28.705228+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:28.705404+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:29.408768+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:29.411660+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:29.726730+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:30.012059+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:30.107982+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:30.108218+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:30.111195+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:30.113054+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:30.113826+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:30.116758+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:30.118202+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:30.241420+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:30.242909+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:30.245740+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:30.262209+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:30.262215+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:30.265121+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:30.283530+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:30.285084+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:31.535972+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:31.976726+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:31.976726+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:31.976811+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:31.980645+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:31.981552+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:31.982344+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:31.985221+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:31.985401+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:31.985401+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:31.987266+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:32.019648+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:32.111133+00:00", "trade", 9.1364, 10.0]
["2026-09-30T19:08:32.141349+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:08:32.141834+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:32.149422+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:32.252221+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:32.252582+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:32.255680+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:32.423033+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:32.439689+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:08:32.440174+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:32.450111+00:00", "trade", 9.16, 91.0]
["2026-09-30T19:08:32.450115+00:00", "trade", 9.16, 9.0]
["2026-09-30T19:08:32.451360+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:08:32.508718+00:00", "trade", 9.16, 33.0]
["2026-09-30T19:08:32.508760+00:00", "trade", 9.16, 150.0]
["2026-09-30T19:08:32.508763+00:00", "trade", 9.16, 34.0]
["2026-09-30T19:08:32.508766+00:00", "trade", 9.16, 25.0]
["2026-09-30T19:08:32.508766+00:00", "trade", 9.16, 98.0]
["2026-09-30T19:08:32.508787+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:08:32.508796+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:08:32.508800+00:00", "trade", 9.16, 1200.0]
["2026-09-30T19:08:32.508803+00:00", "trade", 9.16, 300.0]
["2026-09-30T19:08:32.508806+00:00", "trade", 9.16, 900.0]
["2026-09-30T19:08:32.508806+00:00", "trade", 9.16, 900.0]
["2026-09-30T19:08:32.508811+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:08:32.508811+00:00", "trade", 9.16, 700.0]
["2026-09-30T19:08:32.508811+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:08:32.508812+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:08:32.508829+00:00", "trade", 9.16, 28.0]
["2026-09-30T19:08:32.508829+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:08:32.508832+00:00", "trade", 9.16, 10.0]
["2026-09-30T19:08:32.508832+00:00", "trade", 9.16, 5.0]
["2026-09-30T19:08:32.508832+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:08:32.508832+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:08:32.508832+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:08:32.508835+00:00", "trade", 9.16, 4500.0]
["2026-09-30T19:08:32.508838+00:00", "trade", 9.16, 3353.0]
["2026-09-30T19:08:32.508838+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:08:32.508862+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:08:32.508867+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:08:32.508978+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:08:32.508983+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:08:32.508983+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:08:32.508998+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:08:32.509013+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:08:32.509068+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:08:32.509153+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:08:32.509163+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:08:32.509218+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.509218+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.509284+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.509284+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.509303+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.509347+00:00", "trade", 9.16, 22.0]
["2026-09-30T19:08:32.509379+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.509459+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.509479+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.509634+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.509825+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.509910+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.509990+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.510075+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.510155+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.510206+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.510516+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.510536+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.510617+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.512376+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.512566+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.512817+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.513333+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.517586+00:00", "trade", 9.16, 11.0]
["2026-09-30T19:08:32.541583+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:08:32.541646+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:08:32.566394+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.614714+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.615491+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.615531+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.618558+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.646419+00:00", "trade", 9.165, 165.0]
["2026-09-30T19:08:32.647210+00:00", "trade", 9.165, 286.0]
["2026-09-30T19:08:32.647712+00:00", "trade", 9.165, 85.0]
["2026-09-30T19:08:32.647955+00:00", "trade", 9.165, 9.0]
["2026-09-30T19:08:32.648623+00:00", "trade", 9.165, 1.0]
["2026-09-30T19:08:32.649888+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.649970+00:00", "trade", 9.165, 1.0]
["2026-09-30T19:08:32.657000+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.657225+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.659882+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.666703+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.930523+00:00", "trade", 9.1521, 1.0]
["2026-09-30T19:08:33.065643+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:33.066164+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:33.501718+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:08:33.501835+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:08:33.501937+00:00", "trade", 9.17, 40.0]
["2026-09-30T19:08:33.502121+00:00", "trade", 9.17, 8.0]
["2026-09-30T19:08:33.502147+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:33.611612+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:33.675832+00:00", "trade", 9.1515, 17.0]
["2026-09-30T19:08:34.053131+00:00", "trade", 9.165, 299.0]
["2026-09-30T19:08:34.076499+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:34.559839+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:34.560250+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:34.560322+00:00", "trade", 9.165, 24.0]
["2026-09-30T19:08:34.560325+00:00", "trade", 9.165, 300.0]
["2026-09-30T19:08:34.560327+00:00", "trade", 9.165, 400.0]
["2026-09-30T19:08:34.568335+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:34.945332+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:35.021153+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:35.054166+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:35.054642+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:35.746988+00:00", "trade", 9.17, 11.0]
["2026-09-30T19:08:36.460784+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:36.482391+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:36.621266+00:00", "trade", 9.165, 2.0]
["2026-09-30T19:08:36.622134+00:00", "trade", 9.165, 27.0]
["2026-09-30T19:08:37.370841+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:37.371317+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:37.501923+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:37.790224+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:38.044710+00:00", "trade", 9.17, 10.0]
["2026-09-30T19:08:38.142417+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:38.147489+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:38.147554+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:38.158791+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:38.163658+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:38.163723+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:38.238581+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:38.241177+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:38.243563+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:38.368631+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:38.482973+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:38.587702+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:38.683575+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:39.183340+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:39.183390+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:39.273828+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:08:39.274928+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:40.334986+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:40.341231+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:40.341236+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:40.341236+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:41.101907+00:00", "trade", 9.165, 11.0]
["2026-09-30T19:08:41.119088+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:41.288857+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:42.345297+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:42.689608+00:00", "trade", 9.1604, 400.0]
["2026-09-30T19:08:42.720600+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:42.835844+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:44.052807+00:00", "trade", 9.17, 11.0]
["2026-09-30T19:08:44.340451+00:00", "trade", 9.165, 2.0]
["2026-09-30T19:08:45.378963+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:45.380161+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:45.382161+00:00", "trade", 9.165, 7.0]
["2026-09-30T19:08:45.384882+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:46.732480+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:47.117393+00:00", "trade", 9.165, 11.0]
["2026-09-30T19:08:49.137384+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:49.140844+00:00", "trade", 9.165, 1.0]
["2026-09-30T19:08:49.221802+00:00", "trade", 9.1677, 27.0]
["2026-09-30T19:08:49.268762+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:49.975522+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:08:50.061645+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:50.430041+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:50.431841+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:50.536400+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:50.592453+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:50.617788+00:00", "trade", 9.165, 27.0]
["2026-09-30T19:08:51.130265+00:00", "trade", 9.1605, 10.0]
["2026-09-30T19:08:52.033363+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:52.039964+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:52.045036+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:52.068852+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:52.087577+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:52.114376+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:52.131697+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:52.135972+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:52.958022+00:00", "trade", 9.16, 25.0]
["2026-09-30T19:08:52.960219+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:52.960230+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:52.960234+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:52.963026+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:52.974709+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:53.003031+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:53.339221+00:00", "trade", 9.1605, 7.0]
["2026-09-30T19:08:53.679545+00:00", "trade", 9.165, 410.0]
["2026-09-30T19:08:53.980799+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:54.246326+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:54.853566+00:00", "trade", 9.17, 67.0]
["2026-09-30T19:08:54.854639+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:54.857115+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:54.961393+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:55.515306+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:58.128352+00:00", "trade", 9.165, 400.0]
["2026-09-30T19:08:58.129429+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:58.139500+00:00", "trade", 9.165, 800.0]
["2026-09-30T19:08:58.141800+00:00", "trade", 9.165, 76.0]
["2026-09-30T19:08:58.184153+00:00", "trade", 9.1518, 1.0]
["2026-09-30T19:08:58.620302+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:58.724059+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:58.754798+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:00.012085+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:01.438726+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:01.443808+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:01.587145+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:01.893131+00:00", "trade", 9.165, 4.0]
["2026-09-30T19:09:01.893940+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:01.965711+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:02.648258+00:00", "trade", 9.165, 631.0]
["2026-09-30T19:09:02.775696+00:00", "trade", 9.165, 869.0]
["2026-09-30T19:09:03.127536+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:03.447588+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:03.529513+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:03.529573+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:03.601745+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:04.330776+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:04.335697+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:04.336384+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:04.340689+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:04.345912+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:04.374264+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:04.374314+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:04.374610+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:04.378083+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:04.559450+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:04.559533+00:00", "trade", 9.165, 300.0]
["2026-09-30T19:09:04.563093+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:05.236872+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:05.239709+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:05.482312+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:05.482502+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:05.482507+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.442788+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.442808+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:09:06.442829+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:09:06.442853+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.442858+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.442874+00:00", "trade", 9.16, 500.0]
["2026-09-30T19:09:06.442887+00:00", "trade", 9.16, 500.0]
["2026-09-30T19:09:06.442889+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:09:06.442901+00:00", "trade", 9.16, 53.0]
["2026-09-30T19:09:06.442913+00:00", "trade", 9.16, 16.0]
["2026-09-30T19:09:06.442922+00:00", "trade", 9.16, 69.0]
["2026-09-30T19:09:06.443094+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.443205+00:00", "trade", 9.16, 500.0]
["2026-09-30T19:09:06.443205+00:00", "trade", 9.16, 2300.0]
["2026-09-30T19:09:06.443212+00:00", "trade", 9.16, 600.0]
["2026-09-30T19:09:06.443212+00:00", "trade", 9.16, 500.0]
["2026-09-30T19:09:06.443214+00:00", "trade", 9.16, 62.0]
["2026-09-30T19:09:06.443217+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:06.443217+00:00", "trade", 9.16, 738.0]
["2026-09-30T19:09:06.443217+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:09:06.443309+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.443309+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.443319+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.443419+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.443424+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.443535+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.443595+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.443600+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.443605+00:00", "trade", 9.16, 31.0]
["2026-09-30T19:09:06.443605+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.443645+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.443845+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.443885+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.444126+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.444196+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.444196+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.444221+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.444226+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.444527+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.444567+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.444848+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.446311+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.446983+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.451479+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.456636+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.498275+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.503287+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.675051+00:00", "trade", 9.165, 1.0]
["2026-09-30T19:09:07.033170+00:00", "trade", 9.1636, 13.0]
["2026-09-30T19:09:07.033531+00:00", "trade", 9.1636, 1.0]
["2026-09-30T19:09:07.198617+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:07.317876+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:07.341968+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:07.342071+00:00", "trade", 9.16, 600.0]
["2026-09-30T19:09:07.342111+00:00", "trade", 9.16, 900.0]
["2026-09-30T19:09:07.342111+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:09:07.342114+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:07.342114+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:07.342139+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:07.342615+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:07.342615+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:07.342820+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:07.343302+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:07.343337+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:07.352088+00:00", "trade", 9.16, 6900.0]
["2026-09-30T19:09:07.353145+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:07.353664+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:07.365865+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:07.369454+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:08.602223+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:08.609285+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:08.756846+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:08.756911+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:08.918822+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:08.918890+00:00", "trade", 9.1609, 500.0]
["2026-09-30T19:09:08.919533+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:08.978118+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:08.978789+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:09.246346+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:09.610147+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:09.610152+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:09.610493+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:10.175981+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:09:10.555387+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:10.560750+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:10.667802+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:10.667806+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:09:10.667806+00:00", "trade", 9.16, 300.0]
["2026-09-30T19:09:10.667811+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:09:10.667811+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:10.667811+00:00", "trade", 9.16, 700.0]
["2026-09-30T19:09:10.667814+00:00", "trade", 9.16, 162.0]
["2026-09-30T19:09:10.667814+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:09:10.667820+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:10.667820+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:10.667820+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:10.667823+00:00", "trade", 9.16, 2300.0]
["2026-09-30T19:09:10.667823+00:00", "trade", 9.16, 179.0]
["2026-09-30T19:09:10.667823+00:00", "trade", 9.16, 600.0]
["2026-09-30T19:09:10.667826+00:00", "trade", 9.16, 1000.0]
["2026-09-30T19:09:10.667826+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:10.667835+00:00", "trade", 9.16, 13.0]
["2026-09-30T19:09:10.667844+00:00", "trade", 9.16, 1300.0]
["2026-09-30T19:09:10.667847+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:10.667851+00:00", "trade", 9.16, 260.0]
["2026-09-30T19:09:10.667851+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:10.667854+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:10.667856+00:00", "trade", 9.16, 75.0]
["2026-09-30T19:09:10.667859+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:10.667861+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:10.667862+00:00", "trade", 9.16, 487.0]
["2026-09-30T19:09:10.667862+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:10.667865+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:10.667866+00:00", "trade", 9.16, 600.0]
["2026-09-30T19:09:10.667866+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:10.667868+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:10.667872+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:10.667872+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:09:10.667875+00:00", "trade", 9.16, 397.0]
["2026-09-30T19:09:10.667875+00:00", "trade", 9.16, 700.0]
["2026-09-30T19:09:10.667875+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:10.667880+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:10.667970+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:10.668006+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:10.668011+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:10.668031+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:09:10.668081+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:09:10.668186+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.668236+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:09:10.668241+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:09:10.668241+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:09:10.668246+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:09:10.668246+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:09:10.668261+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.668262+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:10.668351+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:09:10.668361+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:09:10.668366+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.668367+00:00", "trade", 9.16, 99.0]
["2026-09-30T19:09:10.668385+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:10.668409+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:10.668412+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:09:10.668418+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:10.668477+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.668477+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.668500+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:10.668542+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.668622+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.668707+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.668747+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.668888+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.668938+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.669138+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.669183+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.669499+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.669570+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:10.669579+00:00", "trade", 9.16, 149.0]
["2026-09-30T19:09:10.669995+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.670111+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.670943+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.671333+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.671845+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.671980+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.672266+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.672446+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.674661+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.675869+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.676050+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.678185+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.678516+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.678581+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.678591+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.678700+00:00", "trade", 9.16, 700.0]
["2026-09-30T19:09:10.678982+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.679022+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.679463+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.684236+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:10.684714+00:00", "trade", 9.155, 8.0]
["2026-09-30T19:09:10.693366+00:00", "trade", 9.155, 8.0]
["2026-09-30T19:09:10.693832+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:09:10.711761+00:00", "trade", 9.155, 1354.0]
["2026-09-30T19:09:10.711806+00:00", "trade", 9.155, 800.0]
["2026-09-30T19:09:10.711815+00:00", "trade", 9.155, 1354.0]
["2026-09-30T19:09:10.712119+00:00", "trade", 9.155, 800.0]
["2026-09-30T19:09:10.713045+00:00", "trade", 9.157, 68.0]
["2026-09-30T19:09:10.713108+00:00", "trade", 9.155, 65.0]
["2026-09-30T19:09:10.821074+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:09:10.821746+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.821897+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.821972+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.821988+00:00", "trade", 9.16, 600.0]
["2026-09-30T19:09:10.821988+00:00", "trade", 9.16, 500.0]
["2026-09-30T19:09:10.822057+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.822112+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.822112+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.822274+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:09:10.822548+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.823275+00:00", "trade", 9.1581, 63.0]
["2026-09-30T19:09:10.825791+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.842165+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.842225+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.907857+00:00", "trade", 9.16, 79.0]
["2026-09-30T19:09:10.946722+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:09:10.946722+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:09:10.946728+00:00", "trade", 9.15, 600.0]
["2026-09-30T19:09:10.946728+00:00", "trade", 9.15, 190.0]
["2026-09-30T19:09:10.946731+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:09:10.946735+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:09:10.946735+00:00", "trade", 9.155, 300.0]
["2026-09-30T19:09:10.946741+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:09:10.946741+00:00", "trade", 9.15, 700.0]
["2026-09-30T19:09:10.946741+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:09:10.946746+00:00", "trade", 9.155, 300.0]
["2026-09-30T19:09:10.946746+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:09:10.946750+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:09:10.946752+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:09:10.946752+00:00", "trade", 9.15, 2300.0]
["2026-09-30T19:09:10.946756+00:00", "trade", 9.15, 500.0]
["2026-09-30T19:09:10.946756+00:00", "trade", 9.155, 300.0]
["2026-09-30T19:09:10.946761+00:00", "trade", 9.15, 3.0]
["2026-09-30T19:09:10.946761+00:00", "trade", 9.15, 700.0]
["2026-09-30T19:09:10.946765+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:09:10.946765+00:00", "trade", 9.15, 500.0]
["2026-09-30T19:09:10.946767+00:00", "trade", 9.15, 1025.0]
["2026-09-30T19:09:10.946767+00:00", "trade", 9.15, 2.0]
["2026-09-30T19:09:10.946767+00:00", "trade", 9.15, 400.0]
["2026-09-30T19:09:10.946770+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:09:10.946770+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:09:10.946770+00:00", "trade", 9.15, 700.0]
["2026-09-30T19:09:10.946774+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:09:10.946774+00:00", "trade", 9.15, 400.0]
["2026-09-30T19:09:10.946777+00:00", "trade", 9.15, 700.0]
["2026-09-30T19:09:10.946777+00:00", "trade", 9.15, 700.0]
["2026-09-30T19:09:10.946780+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:09:10.946780+00:00", "trade", 9.15, 700.0]
["2026-09-30T19:09:10.946780+00:00", "trade", 9.15, 700.0]
["2026-09-30T19:09:10.946785+00:00", "trade", 9.15, 400.0]
["2026-09-30T19:09:10.946794+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:09:10.946797+00:00", "trade", 9.15, 60.0]
["2026-09-30T19:09:10.946801+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:09:10.946804+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:09:10.946809+00:00", "trade", 9.15, 400.0]
["2026-09-30T19:09:10.946820+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.946839+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.946849+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.946859+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.946900+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.946911+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:09:10.946924+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.946949+00:00", "trade", 9.155, 300.0]
["2026-09-30T19:09:10.946949+00:00", "trade", 9.155, 300.0]
["2026-09-30T19:09:10.946954+00:00", "trade", 9.15, 600.0]
["2026-09-30T19:09:10.946954+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:09:10.946960+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:09:10.946960+00:00", "trade", 9.15, 700.0]
["2026-09-30T19:09:10.946960+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:09:10.946962+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:09:10.946962+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:09:10.946969+00:00", "trade", 9.15, 99.0]
["2026-09-30T19:09:10.946969+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:09:10.946975+00:00", "trade", 9.15, 500.0]
["2026-09-30T19:09:10.946975+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:09:10.946978+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:09:10.947010+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.947010+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.947025+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.947025+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.947045+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.947045+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.947055+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:09:10.947060+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:09:10.947075+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:09:10.947105+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:09:10.947125+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:09:10.947125+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:09:10.947130+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:09:10.947130+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:09:10.947135+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:09:10.947143+00:00", "trade", 9.15, 190.0]
["2026-09-30T19:09:10.947143+00:00", "trade", 9.15, 13.0]
["2026-09-30T19:09:10.947145+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:09:10.947170+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.947195+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.947245+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.947265+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.947275+00:00", "trade", 9.15, 1354.0]
["2026-09-30T19:09:10.947284+00:00", "trade", 9.15, 800.0]
["2026-09-30T19:09:10.947314+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:09:10.947356+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.947426+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.947431+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.947451+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.947451+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.947491+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.947511+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.947546+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.947551+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.947591+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.947676+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.947696+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.947792+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.947792+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.947792+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.947796+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.947867+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.947997+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.948039+00:00", "trade", 9.1524, 53.0]
["2026-09-30T19:09:10.948102+00:00", "trade", 9.1511, 54.0]
["2026-09-30T19:09:10.948152+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.948152+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.948156+00:00", "trade", 9.1502, 75.0]
["2026-09-30T19:09:10.948186+00:00", "trade", 9.154, 50.0]
["2026-09-30T19:09:10.948233+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.948268+00:00", "trade", 9.1507, 63.0]
["2026-09-30T19:09:10.948319+00:00", "trade", 9.15, 67.0]
["2026-09-30T19:09:10.948353+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.948376+00:00", "trade", 9.15, 63.0]
["2026-09-30T19:09:10.948430+00:00", "trade", 9.15, 60.0]
["2026-09-30T19:09:10.948481+00:00", "trade", 9.1516, 56.0]
["2026-09-30T19:09:10.948532+00:00", "trade", 9.15, 51.0]
["2026-09-30T19:09:10.948544+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:09:10.948559+00:00", "trade", 9.1504, 50.0]
["2026-09-30T19:09:10.948637+00:00", "trade", 9.15, 80.0]
["2026-09-30T19:09:10.948722+00:00", "trade", 9.145, 8.0]
["2026-09-30T19:09:10.949095+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.949215+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.949215+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.949239+00:00", "trade", 9.145, 92.0]
["2026-09-30T19:09:10.950032+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.950152+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.950152+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.950458+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.950483+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.950593+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.950593+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.950784+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.951310+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.951651+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.953924+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:09:10.953986+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.954751+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:09:10.954914+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.955355+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.955791+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.956302+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.958293+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:09:10.959572+00:00", "trade", 9.1497, 51.0]
["2026-09-30T19:09:10.959917+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:09:10.966316+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.970090+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:09:10.978465+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.978525+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.984003+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.984086+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:09:10.984089+00:00", "trade", 9.14, 330.0]
["2026-09-30T19:09:10.984092+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:09:10.984096+00:00", "trade", 9.14, 900.0]
["2026-09-30T19:09:10.984096+00:00", "trade", 9.14, 500.0]
["2026-09-30T19:09:10.984101+00:00", "trade", 9.14, 1000.0]
["2026-09-30T19:09:10.984101+00:00", "trade", 9.14, 800.0]
["2026-09-30T19:09:10.984101+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:09:10.984116+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:09:10.984119+00:00", "trade", 9.14, 60.0]
["2026-09-30T19:09:10.984119+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:09:10.984128+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:09:10.984134+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:09:10.984137+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:09:10.984137+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:09:10.984138+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.984173+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.984183+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.984243+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.984243+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.984251+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:09:10.984273+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:09:10.984284+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:09:10.984284+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:09:10.984323+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:09:10.984329+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:09:10.984329+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:09:10.984459+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:09:10.984584+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:09:10.984585+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:09:10.984589+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:09:10.984652+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:09:10.984652+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:09:10.984655+00:00", "trade", 9.14, 900.0]
["2026-09-30T19:09:10.984655+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:09:10.984673+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:09:10.984673+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:09:10.984684+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:09:10.984694+00:00", "trade", 9.14, 2300.0]
["2026-09-30T19:09:10.984715+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:09:10.984724+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:09:10.984765+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:09:10.984765+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:09:10.984768+00:00", "trade", 9.14, 111.0]
["2026-09-30T19:09:10.984805+00:00", "trade", 9.14, 689.0]
["2026-09-30T19:09:10.984808+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:09:10.984808+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:09:10.984835+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:09:10.984840+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:09:10.984845+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.984890+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.984895+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.984915+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.984955+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.984955+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.984955+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.985286+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.985875+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:09:10.986975+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.986980+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.987707+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.988002+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.988037+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.988040+00:00", "trade", 9.14, 18.0]
["2026-09-30T19:09:10.988062+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.988153+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.988293+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.988468+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.988629+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.990558+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.990613+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.990618+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.991781+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.991836+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.991927+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.991942+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.991977+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.991983+00:00", "trade", 9.14, 1500.0]
["2026-09-30T19:09:10.991987+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.992027+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.992043+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:09:10.992043+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:09:10.992046+00:00", "trade", 9.14, 44.0]
["2026-09-30T19:09:10.992217+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.992563+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.992723+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.992879+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.992964+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.993039+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.993395+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.993686+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.993821+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.995059+00:00", "trade", 9.135, 6.0]
["2026-09-30T19:09:10.995550+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:10.995575+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.000707+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.000718+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.005955+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.018926+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.019171+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.019853+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.020194+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.027230+00:00", "trade", 9.135, 800.0]
["2026-09-30T19:09:11.027521+00:00", "trade", 9.135, 800.0]
["2026-09-30T19:09:11.027526+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.027581+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.027692+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.027777+00:00", "trade", 9.135, 1354.0]
["2026-09-30T19:09:11.027846+00:00", "trade", 9.135, 1354.0]
["2026-09-30T19:09:11.028014+00:00", "trade", 9.135, 800.0]
["2026-09-30T19:09:11.029336+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.033346+00:00", "trade", 9.135, 800.0]
["2026-09-30T19:09:11.033841+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.047113+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.075992+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.080372+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.092772+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.092792+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:09:11.102154+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.102154+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.102234+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.102244+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.102544+00:00", "trade", 9.13, 25.0]
["2026-09-30T19:09:11.102550+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:09:11.102559+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:09:11.102559+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:09:11.103081+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.106364+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.109331+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.111261+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.114037+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.114098+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.114102+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.114774+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:09:11.117075+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.118959+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.128381+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.160117+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.173308+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.439291+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.439327+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.439758+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.951310+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:11.956443+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:13.151161+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:13.151166+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:13.154985+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:13.457455+00:00", "trade", 9.1534, 1.0]
["2026-09-30T19:09:13.664443+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:13.664468+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:13.664478+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:13.664985+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:09:13.665000+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:13.665000+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:13.665004+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:13.665004+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:13.665055+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:13.665088+00:00", "trade", 9.135, 18.0]
["2026-09-30T19:09:13.665596+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:13.669400+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:13.729077+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:13.739417+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:13.749806+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:13.767764+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:13.780830+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:14.537476+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:14.651896+00:00", "trade", 9.1386, 1.0]
["2026-09-30T19:09:14.787707+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:15.543837+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:15.937179+00:00", "trade", 9.1333, 10.0]
["2026-09-30T19:09:16.282560+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:16.300693+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:16.300698+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:16.300844+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:16.300854+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:17.026678+00:00", "trade", 9.13, 112.0]
["2026-09-30T19:09:17.026837+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:17.278095+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:17.430904+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:17.493052+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:17.938747+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:18.108677+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:18.144547+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:18.144613+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:18.145134+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:18.145770+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:18.381522+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:18.973089+00:00", "trade", 9.1522, 100.0]
["2026-09-30T19:09:20.230508+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:20.333277+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:20.414421+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:21.246607+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:21.249814+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:21.349687+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:21.490588+00:00", "trade", 9.1533, 1.0]
["2026-09-30T19:09:21.698081+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:22.257302+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:23.144123+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:23.144189+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:23.144194+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:23.147025+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:23.147201+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:23.152368+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:23.152438+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:23.152478+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:23.162813+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:25.247054+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:25.833435+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:26.410071+00:00", "trade", 9.1527, 1.0]
["2026-09-30T19:09:27.091364+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:27.091419+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:27.091750+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:27.092001+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:27.092211+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:27.092281+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:27.149447+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:28.016441+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:29.153839+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:29.153974+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:29.154305+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:29.154671+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:29.357311+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:09:29.521018+00:00", "trade", 9.135, 20.0]
["2026-09-30T19:09:29.669872+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:29.670164+00:00", "trade", 9.1532, 4.0]
["2026-09-30T19:09:29.674223+00:00", "trade", 9.1532, 1.0]
["2026-09-30T19:09:29.717990+00:00", "trade", 9.135, 26.0]
["2026-09-30T19:09:29.718098+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:09:30.012107+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:30.927417+00:00", "trade", 9.135, 50.0]
["2026-09-30T19:09:31.348062+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:09:31.348147+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:31.348162+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:31.882349+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:32.821873+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:09:33.482627+00:00", "trade", 9.1329, 50.0]
["2026-09-30T19:09:33.681872+00:00", "trade", 9.13, 1000.0]
["2026-09-30T19:09:34.016262+00:00", "trade", 9.135, 600.0]
["2026-09-30T19:09:34.294115+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:34.294445+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:34.294455+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:34.294460+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:34.294500+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:34.297061+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:34.297127+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:34.297974+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:34.299081+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:34.299522+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:34.308799+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:34.688122+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:34.690057+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:09:34.693703+00:00", "trade", 9.13, 7.0]
["2026-09-30T19:09:34.693706+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:09:34.693724+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:09:34.693724+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:09:34.693724+00:00", "trade", 9.13, 157.0]
["2026-09-30T19:09:34.693733+00:00", "trade", 9.13, 33.0]
["2026-09-30T19:09:34.693775+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:09:34.693781+00:00", "trade", 9.13, 80.0]
["2026-09-30T19:09:34.693781+00:00", "trade", 9.13, 15.0]
["2026-09-30T19:09:34.693781+00:00", "trade", 9.13, 587.0]
["2026-09-30T19:09:34.693781+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:09:34.693784+00:00", "trade", 9.13, 44.0]
["2026-09-30T19:09:34.693787+00:00", "trade", 9.13, 45.0]
["2026-09-30T19:09:34.693787+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:09:34.693790+00:00", "trade", 9.13, 60.0]
["2026-09-30T19:09:34.693831+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.693831+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.693841+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.693841+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.693846+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.693851+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.693851+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.693856+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.693861+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.693866+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.694022+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.694027+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.694027+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.694031+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.694031+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.694036+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.694047+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.694082+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.694087+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.694087+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.694092+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.694092+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.694097+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.694097+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.694097+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:09:34.694102+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.694127+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.694262+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.694367+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.694403+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:09:34.694438+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.694442+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.694442+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.694493+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.694508+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.694513+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.694533+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.694653+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.694678+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.694778+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.695069+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.695445+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.696307+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.696680+00:00", "trade", 9.13, 11.0]
["2026-09-30T19:09:34.698096+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.698151+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.698432+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.698823+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.698932+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:09:34.699023+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.699048+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.699269+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.699630+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.700793+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.701765+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.703800+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.704632+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.704712+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.708952+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.714300+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.716906+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:09:34.721121+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.721137+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:09:34.721757+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.721757+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.722253+00:00", "trade", 9.12, 6.0]
["2026-09-30T19:09:34.724709+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.724770+00:00", "trade", 9.12, 2494.0]
["2026-09-30T19:09:34.724776+00:00", "trade", 9.12, 2500.0]
["2026-09-30T19:09:34.725436+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.728225+00:00", "trade", 9.12, 2000.0]
["2026-09-30T19:09:34.729240+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.746632+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.749573+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:09:34.750165+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.750556+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.751288+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.757488+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.771135+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:34.829313+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:35.096840+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:36.923195+00:00", "trade", 9.123, 26.0]
["2026-09-30T19:09:36.923586+00:00", "trade", 9.123, 1.0]
["2026-09-30T19:09:36.924596+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:37.009543+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:37.031430+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:37.610878+00:00", "trade", 9.12, 38.0]
["2026-09-30T19:09:37.610971+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:09:37.612057+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:37.795519+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:38.949691+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:38.952894+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:38.953375+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:39.053724+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:39.423284+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:39.432370+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:39.454974+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:39.474080+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:39.583059+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:39.614409+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:40.006597+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:40.146240+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:40.609631+00:00", "trade", 9.1481, 3.0]
["2026-09-30T19:09:41.245864+00:00", "trade", 9.13, 96.0]
["2026-09-30T19:09:41.262825+00:00", "trade", 9.125, 4.0]
["2026-09-30T19:09:42.483749+00:00", "trade", 9.125, 28.0]
["2026-09-30T19:09:43.028340+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:43.130760+00:00", "trade", 9.1511, 1.0]
["2026-09-30T19:09:43.414775+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:43.445523+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:44.750735+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:45.035079+00:00", "trade", 9.1467, 200.0]
["2026-09-30T19:09:45.625262+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:45.625267+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:45.948291+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:45.948351+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:45.949208+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:45.949689+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:45.975896+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:45.987138+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:45.987599+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:46.149956+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:09:48.676775+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:48.676775+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:48.707343+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:48.707408+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:48.777796+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:48.777801+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:48.782888+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:49.480600+00:00", "trade", 9.1286, 2.0]
["2026-09-30T19:09:49.482037+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:49.482473+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:49.605276+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:50.891949+00:00", "trade", 9.13, 150.0]
["2026-09-30T19:09:50.891978+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:50.891993+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:50.892049+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:50.892936+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:50.893292+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:50.914307+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:50.914502+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:50.921228+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:50.921233+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:50.922501+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:50.954713+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:50.985922+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:51.725593+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:51.731427+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:51.821411+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:51.865010+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:51.865075+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:53.134422+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:53.134903+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:53.139744+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:53.140225+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:53.241216+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:53.506697+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:09:53.506778+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:53.506793+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:53.506793+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:53.506808+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:53.506818+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:53.507665+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:53.507665+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:53.507705+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:53.507705+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:53.507745+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:53.643829+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:53.965956+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:53.967354+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:53.979207+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:54.589114+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:54.589119+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:54.592091+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:54.594357+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:54.607302+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:54.645092+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:54.679369+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:54.728210+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:54.834964+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:54.842703+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:54.909311+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:54.984781+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:56.088623+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:56.088779+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:56.113337+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:56.113397+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:56.116154+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:56.249772+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:56.249791+00:00", "trade", 9.13, 27.0]
["2026-09-30T19:09:56.249822+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:56.249847+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:56.249927+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:56.249993+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:56.250474+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:56.250915+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:56.250955+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:56.253275+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:56.253325+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:56.253325+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:56.253325+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:56.253481+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:56.267519+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:56.278400+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:56.358691+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:57.038790+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:58.403918+00:00", "trade", 9.1476, 7.0]
["2026-09-30T19:09:59.041277+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:09:59.936910+00:00", "trade", 9.1511, 1.0]
["2026-09-30T19:10:00.012128+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:00.520829+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:00.766784+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:00.973279+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:10:01.009858+00:00", "trade", 9.151, 64.0]
["2026-09-30T19:10:02.191659+00:00", "trade", 9.1211, 410.0]
["2026-09-30T19:10:02.975854+00:00", "trade", 9.147, 7.0]
["2026-09-30T19:10:05.154759+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:05.303253+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:05.402770+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:05.703334+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:10:06.260139+00:00", "trade", 9.1259, 1.0]
["2026-09-30T19:10:06.543690+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:10:06.544903+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:06.545404+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:06.545795+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:06.592707+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:06.592762+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:06.592788+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:10:06.607597+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:07.028530+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:07.028590+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:07.029657+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:07.038844+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:07.059438+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:07.153602+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:07.155502+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:07.182937+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:07.268415+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:07.303684+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:09.754133+00:00", "trade", 9.1223, 1.0]
["2026-09-30T19:10:09.760468+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:10.007125+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:10.007661+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:10.127546+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:10.337308+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:10:10.386919+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:10.386969+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:10.953969+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:11.110491+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:11.458472+00:00", "trade", 9.1259, 1.0]
["2026-09-30T19:10:11.538349+00:00", "trade", 9.13, 10.0]
["2026-09-30T19:10:12.044449+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:12.351583+00:00", "trade", 9.125, 260.0]
["2026-09-30T19:10:13.310303+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:13.448983+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:13.975575+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:10:14.309842+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:14.324326+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:14.328606+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:14.383647+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:14.414085+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:14.664411+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:14.766414+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:15.023491+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:15.818398+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:16.519863+00:00", "trade", 9.1509, 1.0]
["2026-09-30T19:10:16.523747+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:18.111822+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:18.472816+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:18.472886+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:18.746612+00:00", "trade", 9.125, 50.0]
["2026-09-30T19:10:18.776166+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:10:20.244554+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:21.384673+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:22.130082+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:22.131134+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:22.131731+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:22.133951+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:22.809623+00:00", "trade", 9.1459, 100.0]
["2026-09-30T19:10:24.528424+00:00", "trade", 9.125, 148.0]
["2026-09-30T19:10:25.120645+00:00", "trade", 9.125, 15.0]
["2026-09-30T19:10:25.210008+00:00", "trade", 9.125, 232.0]
["2026-09-30T19:10:26.050175+00:00", "trade", 9.1247, 1.0]
["2026-09-30T19:10:27.237955+00:00", "trade", 9.1465, 400.0]
["2026-09-30T19:10:27.242904+00:00", "trade", 9.1465, 200.0]
["2026-09-30T19:10:27.855145+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:27.855165+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:27.855255+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:27.855315+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:27.855370+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:27.855661+00:00", "trade", 9.12, 149.0]
["2026-09-30T19:10:27.855666+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:27.855716+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:27.856227+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:27.856273+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:27.856273+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:27.856273+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:27.856308+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:27.856468+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:27.903324+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:27.957910+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:10:27.958982+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:27.960781+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:27.962866+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:10:27.963578+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:27.963768+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:27.963904+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:28.020614+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:28.067470+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:28.377538+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:29.144710+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:30.012155+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:30.325560+00:00", "trade", 9.1234, 5.0]
["2026-09-30T19:10:30.330354+00:00", "trade", 9.125, 19.0]
["2026-09-30T19:10:30.371590+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:30.378597+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:30.394129+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:30.397021+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:30.487075+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:10:30.487240+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:10:30.488122+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:30.488203+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:30.489799+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:10:30.490001+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:10:31.028258+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:31.028509+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:31.072634+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:31.093604+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:33.894329+00:00", "trade", 9.1503, 16.0]
["2026-09-30T19:10:35.270937+00:00", "trade", 9.1299, 5000.0]
["2026-09-30T19:10:35.271519+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:36.519670+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:36.520367+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:37.815808+00:00", "trade", 9.1299, 10.0]
["2026-09-30T19:10:40.250782+00:00", "trade", 9.125, 4.0]
["2026-09-30T19:10:40.251958+00:00", "trade", 9.1498, 1.0]
["2026-09-30T19:10:40.257539+00:00", "trade", 9.125, 16.0]
["2026-09-30T19:10:40.616967+00:00", "trade", 9.1275, 5.0]
["2026-09-30T19:10:40.618817+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:41.072335+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:10:41.072416+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:10:41.073725+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:41.079990+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:41.082837+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:41.334531+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:41.334586+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:41.334927+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:41.337603+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:41.349732+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:42.995334+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:10:44.568505+00:00", "trade", 9.1498, 77.0]
["2026-09-30T19:10:45.333069+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:45.390546+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:45.966311+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:46.022264+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:46.909421+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:47.092001+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:48.617583+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:10:50.117357+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:50.123537+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:50.159638+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:50.159683+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:50.159688+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:50.592579+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:10:50.592583+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:10:50.592586+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:10:50.592616+00:00", "trade", 9.12, 900.0]
["2026-09-30T19:10:50.592620+00:00", "trade", 9.12, 60.0]
["2026-09-30T19:10:50.592620+00:00", "trade", 9.12, 900.0]
["2026-09-30T19:10:50.592625+00:00", "trade", 9.12, 900.0]
["2026-09-30T19:10:50.592625+00:00", "trade", 9.12, 235.0]
["2026-09-30T19:10:50.592640+00:00", "trade", 9.12, 71.0]
["2026-09-30T19:10:50.592643+00:00", "trade", 9.12, 44.0]
["2026-09-30T19:10:50.592646+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:10:50.592649+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:10:50.592649+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:10:50.592652+00:00", "trade", 9.12, 102.0]
["2026-09-30T19:10:50.592654+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:50.592832+00:00", "trade", 9.12, 49.0]
["2026-09-30T19:10:50.592836+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:10:50.592839+00:00", "trade", 9.12, 50.0]
["2026-09-30T19:10:50.592839+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:10:50.592859+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:50.592859+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:50.592864+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:50.592864+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:50.592869+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:10:50.592874+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:10:50.592880+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:10:50.592885+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:10:50.592885+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:10:50.592890+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:10:50.592890+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:10:50.592890+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:10:50.592890+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:10:50.592895+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:10:50.592895+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:10:50.592895+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:10:50.592909+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:10:50.592924+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:10:50.592950+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:10:50.592959+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:10:50.592998+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:10:50.593030+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:10:50.593040+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:10:50.593145+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:50.593150+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:50.593260+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:50.593328+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:10:50.593381+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:50.593446+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:10:50.593501+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:50.593541+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:50.593576+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:50.593696+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:50.593777+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:50.593777+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:50.593857+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:50.594258+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:50.594739+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:50.595140+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:50.595776+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:50.596217+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:50.596618+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:50.597472+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:10:50.656396+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:50.885988+00:00", "trade", 9.115, 195.0]
["2026-09-30T19:10:50.886674+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:50.886674+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:50.886944+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:51.645119+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:52.770631+00:00", "trade", 9.1464, 52.0]
["2026-09-30T19:10:52.773879+00:00", "trade", 9.1464, 17.0]
["2026-09-30T19:10:52.776128+00:00", "trade", 9.1464, 17.0]
["2026-09-30T19:10:52.777680+00:00", "trade", 9.1464, 14.0]
["2026-09-30T19:10:52.965988+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:53.006302+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:10:53.009883+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:53.010324+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:53.011922+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:53.725235+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:53.774894+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:54.741409+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:54.741890+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:55.036542+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:55.269198+00:00", "trade", 9.1464, 100.0]
["2026-09-30T19:10:55.335278+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:56.155104+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:56.155505+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:57.267227+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:57.375047+00:00", "trade", 9.1451, 48.0]
["2026-09-30T19:10:57.806111+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:10:58.921127+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:10:58.922207+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:58.922207+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:59.143157+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:59.143673+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:59.148600+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:59.298286+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:59.385153+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:59.545388+00:00", "trade", 9.118, 1.0]
["2026-09-30T19:10:59.926819+00:00", "trade", 9.1101, 750.0]
["2026-09-30T19:11:00.012176+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:00.156587+00:00", "trade", 9.124, 1.0]
["2026-09-30T19:11:00.579972+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:00.784880+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:00.845091+00:00", "trade", 9.1463, 100.0]
["2026-09-30T19:11:01.142214+00:00", "trade", 9.1172, 1.0]
["2026-09-30T19:11:02.890412+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:02.890858+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:03.289138+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:11:03.291845+00:00", "trade", 9.115, 50.0]
["2026-09-30T19:11:03.292353+00:00", "trade", 9.115, 50.0]
["2026-09-30T19:11:03.383824+00:00", "trade", 9.115, 4.0]
["2026-09-30T19:11:03.401467+00:00", "trade", 9.12, 46.0]
["2026-09-30T19:11:03.415448+00:00", "trade", 9.1463, 3.0]
["2026-09-30T19:11:04.129437+00:00", "trade", 9.1463, 900.0]
["2026-09-30T19:11:04.330096+00:00", "trade", 9.1238, 6.0]
["2026-09-30T19:11:05.469827+00:00", "trade", 9.1463, 3.0]
["2026-09-30T19:11:05.499880+00:00", "trade", 9.115, 500.0]
["2026-09-30T19:11:08.361375+00:00", "trade", 9.1164, 663.0]
["2026-09-30T19:11:08.364021+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:11:09.287234+00:00", "trade", 9.1479, 1.0]
["2026-09-30T19:11:11.070668+00:00", "trade", 9.1232, 5.0]
["2026-09-30T19:11:13.272671+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:13.810778+00:00", "trade", 9.1463, 100.0]
["2026-09-30T19:11:14.386151+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:14.519193+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:17.173536+00:00", "trade", 9.1176, 26.0]
["2026-09-30T19:11:17.173548+00:00", "trade", 9.1176, 1.0]
["2026-09-30T19:11:17.526692+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:21.047016+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:23.774163+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:24.366586+00:00", "trade", 9.1138, 26.0]
["2026-09-30T19:11:24.366947+00:00", "trade", 9.1138, 1.0]
["2026-09-30T19:11:24.370297+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:11:24.696379+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:25.262160+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:27.156580+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:27.525907+00:00", "trade", 9.11, 25.0]
["2026-09-30T19:11:27.525907+00:00", "trade", 9.11, 75.0]
["2026-09-30T19:11:27.526575+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:27.527021+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:27.528821+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:27.530465+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:27.536143+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:27.638261+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:27.648060+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:28.348131+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:28.350727+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:29.270035+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:29.330544+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:29.505366+00:00", "trade", 9.1477, 1.0]
["2026-09-30T19:11:29.728406+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:30.012192+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:30.176052+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:30.176115+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:11:31.169882+00:00", "trade", 9.1231, 1.0]
["2026-09-30T19:11:31.170675+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:32.863755+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:32.931260+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:33.552459+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:33.585192+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:33.587523+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:33.587841+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:11:33.591302+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:33.592189+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:33.593146+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:33.596238+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:33.596654+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:33.596724+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:33.596740+00:00", "trade", 9.11, 225.0]
["2026-09-30T19:11:33.596755+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:33.596767+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:11:33.596770+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:33.597356+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:33.597396+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:33.597857+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:33.601305+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:33.658075+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:33.680820+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:33.931187+00:00", "trade", 9.11, 15.0]
["2026-09-30T19:11:33.932223+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:33.953951+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:11:34.995960+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:35.162714+00:00", "trade", 9.1152, 1.0]
["2026-09-30T19:11:36.152974+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:37.246337+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:37.443822+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:38.023828+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:38.193897+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:38.193963+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:38.753705+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:38.753765+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:39.036007+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:39.036188+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:39.059964+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:39.060024+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:39.705040+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:39.705180+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:39.705235+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:39.948349+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:39.948384+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:40.593034+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:40.618469+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:43.257756+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:43.259160+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:43.259200+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:45.986941+00:00", "trade", 9.1474, 1.0]
["2026-09-30T19:11:46.444607+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:46.554369+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:47.201219+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:47.201274+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:47.345818+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:47.569410+00:00", "trade", 9.1229, 4.0]
["2026-09-30T19:11:49.161730+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:49.161800+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:49.161871+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:49.897570+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:11:49.898148+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:49.898780+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:49.898806+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:11:49.898840+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:49.900129+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:11:50.028057+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:50.028093+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:50.146575+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:51.029281+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:51.055117+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:51.731457+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:51.977531+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:11:52.246328+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:52.657301+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:53.507209+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:53.981804+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:53.981879+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:53.982245+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:54.096376+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:54.096732+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:54.096807+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:54.470645+00:00", "trade", 9.1486, 36.0]
["2026-09-30T19:11:54.888557+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:56.273815+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:57.096192+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:58.128579+00:00", "trade", 9.11, 30.0]
["2026-09-30T19:11:58.878991+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:59.213422+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:00.012218+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:01.529985+00:00", "trade", 9.114, 12.0]
["2026-09-30T19:12:04.073335+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:04.376582+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:04.973749+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:05.076083+00:00", "trade", 9.1225, 2.0]
["2026-09-30T19:12:05.077571+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:07.065322+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:07.197241+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:07.224251+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:07.322003+00:00", "trade", 9.1467, 1.0]
["2026-09-30T19:12:07.534008+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:08.503110+00:00", "trade", 9.111, 1.0]
["2026-09-30T19:12:09.176162+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:10.347009+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:10.436587+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:10.719501+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:11.428418+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:11.428433+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:11.428478+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:11.428488+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:11.431836+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:11.433199+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:11.459041+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:11.803416+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:11.817289+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:11.877246+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:11.903629+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:11.903749+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:11.903755+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:11.905824+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:12.045051+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:12.529604+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:12.534401+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:13.020012+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:13.031489+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:13.031534+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:13.383652+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:13.957413+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:14.086210+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:15.580517+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:15.737641+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:12:17.012971+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:17.013202+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:17.337097+00:00", "trade", 9.1121, 13.0]
["2026-09-30T19:12:17.580738+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:17.580803+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:17.587629+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:17.587685+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:18.243666+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:18.246357+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:18.617386+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:18.880206+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:18.880266+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:19.018956+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:19.056951+00:00", "trade", 9.1487, 100.0]
["2026-09-30T19:12:19.531907+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:19.891203+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:12:20.042453+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:20.043370+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:20.046994+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:20.537972+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:22.917817+00:00", "trade", 9.115, 27.0]
["2026-09-30T19:12:23.108887+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:23.109047+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:23.109489+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:23.109764+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:23.113207+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:23.379922+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:23.380614+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:23.380854+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:23.381055+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:23.381055+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:23.381376+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:23.381496+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:23.753476+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:23.811897+00:00", "trade", 9.1462, 1.0]
["2026-09-30T19:12:24.061836+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:24.530616+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:24.530672+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:24.530682+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:24.531268+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:25.032908+00:00", "trade", 9.1102, 7.0]
["2026-09-30T19:12:25.891621+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:25.892273+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:25.892674+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:26.213713+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:26.214740+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:26.218008+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:26.928930+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:27.158725+00:00", "trade", 9.112, 7.0]
["2026-09-30T19:12:28.073981+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:28.080020+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:28.979612+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:28.980101+00:00", "trade", 9.115, 103.0]
["2026-09-30T19:12:28.980597+00:00", "trade", 9.115, 89.0]
["2026-09-30T19:12:28.981115+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:29.203780+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:29.204948+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:29.205419+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:29.255062+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:29.294977+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:29.307101+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:29.307582+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:30.012235+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:30.455521+00:00", "trade", 9.1221, 100.0]
["2026-09-30T19:12:32.735312+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:35.757024+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:35.759896+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:35.759936+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:35.759951+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:35.760062+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:35.760438+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:35.802924+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:35.872304+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:35.872354+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:35.872359+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:35.872424+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:35.971505+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:36.322646+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:36.383656+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:36.384438+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:36.472538+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:36.472588+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:36.481890+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:37.128339+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:38.270773+00:00", "trade", 9.1487, 900.0]
["2026-09-30T19:12:39.761502+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:40.276112+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:40.308971+00:00", "trade", 9.146, 1.0]
["2026-09-30T19:12:40.310278+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:40.311756+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:40.326394+00:00", "trade", 9.115, 12.0]
["2026-09-30T19:12:40.966695+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:41.039183+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:41.192588+00:00", "trade", 9.1199, 5000.0]
["2026-09-30T19:12:41.262354+00:00", "trade", 9.111, 400.0]
["2026-09-30T19:12:41.262986+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:41.263467+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:41.317175+00:00", "trade", 9.1186, 200.0]
["2026-09-30T19:12:41.324581+00:00", "trade", 9.1186, 100.0]
["2026-09-30T19:12:41.794486+00:00", "trade", 9.113, 80.0]
["2026-09-30T19:12:45.819053+00:00", "trade", 9.1482, 400.0]
["2026-09-30T19:12:46.050908+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:46.161556+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:46.174998+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:46.192044+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:48.569039+00:00", "trade", 9.11, 12.0]
["2026-09-30T19:12:48.569723+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:48.569763+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:48.569984+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:48.575211+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:48.575412+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:48.575477+00:00", "trade", 9.11, 38.0]
["2026-09-30T19:12:48.576961+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:49.120837+00:00", "trade", 9.115, 50.0]
["2026-09-30T19:12:50.656360+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:51.430894+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:51.433390+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:51.434292+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:51.554092+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:51.555400+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:51.828761+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:51.828891+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:52.948266+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:53.227135+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:53.228277+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:54.092055+00:00", "trade", 9.1101, 2500.0]
["2026-09-30T19:12:54.680319+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:54.680364+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:54.868452+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:54.868507+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:54.868562+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:54.963794+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:54.963834+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:54.984804+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:54.985270+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:54.997454+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:54.997494+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:55.123454+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:55.405866+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:56.293589+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:56.673992+00:00", "trade", 9.1442, 1.0]
["2026-09-30T19:12:56.675293+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:56.675363+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:57.309673+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:57.312785+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:57.312850+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:57.316008+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:57.463028+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:57.463028+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:57.463123+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:57.467769+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:58.241777+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:12:58.317085+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:12:58.390008+00:00", "trade", 9.1419, 18.0]
["2026-09-30T19:12:58.800804+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:12:59.646766+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:13:00.012261+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:13:00.062701+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:13:00.153723+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:13:00.197668+00:00", "trade", 9.115, 102.0]
["2026-09-30T19:13:00.199701+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:13:00.739497+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:13:00.892779+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:13:00.892785+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:13:00.892785+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:13:00.892788+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:13:00.892830+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:13:00.892836+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:13:00.892846+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:13:00.892846+00:00", "trade", 9.11, 900.0]
["2026-09-30T19:13:00.892852+00:00", "trade", 9.11, 1000.0]
["2026-09-30T19:13:00.892852+00:00", "trade", 9.11, 80.0]
["2026-09-30T19:13:00.892854+00:00", "trade", 9.11, 17.0]
["2026-09-30T19:13:00.892860+00:00", "trade", 9.11, 45.0]
["2026-09-30T19:13:00.892860+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:13:00.892860+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:13:00.892863+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:13:00.892864+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:13:00.892864+00:00", "trade", 9.11, 115.0]
["2026-09-30T19:13:00.892864+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:13:00.892869+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:13:00.892869+00:00", "trade", 9.11, 103.0]
["2026-09-30T19:13:00.892869+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:13:00.892873+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:13:00.892873+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:13:00.892876+00:00", "trade", 9.11, 34.0]
["2026-09-30T19:13:00.892876+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:13:00.892879+00:00", "trade", 9.11, 62.0]
["2026-09-30T19:13:00.892879+00:00", "trade", 9.11, 1000.0]
["2026-09-30T19:13:00.892882+00:00", "trade", 9.11, 1000.0]
["2026-09-30T19:13:00.892882+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:13:00.892943+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:13:00.892943+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:13:00.892948+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:13:00.892948+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:13:00.892948+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:13:00.892952+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:13:00.892957+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:13:00.892967+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:13:00.892998+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:13:00.893023+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:13:00.893083+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:13:00.893083+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:13:00.893088+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:13:00.893093+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:13:00.893098+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:13:00.893098+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:13:00.893103+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:13:00.893118+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:13:00.893123+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:13:00.893148+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:13:00.893168+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.893268+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.893343+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.893434+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.893489+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.893554+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.893569+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.893569+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.893609+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.893609+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.893729+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.893764+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.893809+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.893860+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.893890+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.893925+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.894045+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.894371+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.894842+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.894842+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.895769+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.896446+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.896767+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.896847+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.897383+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.897388+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.898165+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.899207+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.901698+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:13:00.902405+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.903873+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.903878+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:13:00.903890+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:13:00.904017+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:13:00.904038+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:13:00.904062+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:13:00.904263+00:00", "trade", 9.1, 1078.0]
["2026-09-30T19:13:00.904294+00:00", "trade", 9.1, 800.0]
["2026-09-30T19:13:00.904460+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.904642+00:00", "trade", 9.1, 800.0]
["2026-09-30T19:13:00.904669+00:00", "trade", 9.1, 550.0]
["2026-09-30T19:13:00.904705+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:13:00.905091+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.908219+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.909883+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.920463+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.923272+00:00", "trade", 9.105, 1000.0]
["2026-09-30T19:13:00.923415+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.923455+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.936336+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:00.994434+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:01.235468+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:01.523323+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:01.529247+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:01.529407+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:01.530264+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:01.534404+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:01.637224+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:01.637274+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:01.637735+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:01.696996+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:02.554092+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:13:02.554429+00:00", "trade", 9.1, 12.0]
["2026-09-30T19:13:02.554502+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:02.554748+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:02.554748+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:02.554788+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:02.554788+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:02.554877+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:13:02.554925+00:00", "trade", 9.1, 1000.0]
["2026-09-30T19:13:02.554929+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:13:02.554931+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:13:02.554935+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:13:02.554939+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:13:02.554939+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:13:02.554941+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:13:02.554943+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:13:02.554969+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:13:02.554969+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:13:02.554969+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:13:02.554974+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:13:02.554974+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:13:02.554974+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:13:02.554976+00:00", "trade", 9.1, 45.0]
["2026-09-30T19:13:02.554980+00:00", "trade", 9.1, 1000.0]
["2026-09-30T19:13:02.554980+00:00", "trade", 9.1, 6.0]
["2026-09-30T19:13:02.554980+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:13:02.554984+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:13:02.554984+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:13:02.554989+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:13:02.555009+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:13:02.555029+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:13:02.555034+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:13:02.555054+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:13:02.555069+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:13:02.555079+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:13:02.555084+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:13:02.555094+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:13:02.555109+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:13:02.555114+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:13:02.555239+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:13:02.555249+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:13:02.555249+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:13:02.555269+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.555284+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.555500+00:00", "trade", 9.1, 15.0]
["2026-09-30T19:13:02.555515+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.555550+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.555555+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.555575+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.555585+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.555615+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.555625+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.555625+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.555826+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.555866+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.555946+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.555986+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.555991+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.556026+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.556161+00:00", "trade", 9.1, 9000.0]
["2026-09-30T19:13:02.556227+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.556307+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.556347+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.556447+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.556708+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.557109+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.557790+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.558427+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.558988+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.559389+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.559790+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.560031+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.560261+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.560787+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.562231+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.562582+00:00", "trade", 9.1, 11.0]
["2026-09-30T19:13:02.564551+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.564999+00:00", "trade", 9.095, 116.0]
["2026-09-30T19:13:02.565032+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.578874+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:13:02.586118+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.665702+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.718523+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:02.774301+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:03.566067+00:00", "trade", 9.095, 97.0]
["2026-09-30T19:13:03.566091+00:00", "trade", 9.095, 134.0]
["2026-09-30T19:13:03.567118+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:04.038470+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:04.041061+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:04.041264+00:00", "trade", 9.095, 27.0]
["2026-09-30T19:13:04.058197+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:04.058668+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:04.059395+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:04.059876+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:04.148126+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:04.148347+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:04.297264+00:00", "trade", 9.095, 500.0]
["2026-09-30T19:13:04.766829+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:04.767265+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:04.919317+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:04.996821+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:05.004384+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:05.105455+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:05.571609+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:05.731620+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:05.852578+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:05.852618+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:07.101403+00:00", "trade", 9.0958, 26.0]
["2026-09-30T19:13:07.101758+00:00", "trade", 9.0958, 1.0]
["2026-09-30T19:13:07.624155+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:07.624596+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:09.500213+00:00", "trade", 9.095, 500.0]
["2026-09-30T19:13:09.500279+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:13:09.501123+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:09.501346+00:00", "trade", 9.095, 3.0]
["2026-09-30T19:13:10.585544+00:00", "trade", 9.1369, 100.0]
["2026-09-30T19:13:10.751810+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:11.791872+00:00", "trade", 9.1054, 12.0]
["2026-09-30T19:13:11.931094+00:00", "trade", 9.1445, 100.0]
["2026-09-30T19:13:11.932869+00:00", "trade", 9.1445, 100.0]
["2026-09-30T19:13:12.094687+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:12.095168+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:13.124780+00:00", "trade", 9.095, 19.0]
["2026-09-30T19:13:14.314811+00:00", "trade", 9.095, 26.0]
["2026-09-30T19:13:14.314874+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:13:19.228180+00:00", "trade", 9.1109, 2.0]
["2026-09-30T19:13:20.176403+00:00", "trade", 9.1368, 1.0]
["2026-09-30T19:13:21.066808+00:00", "trade", 9.1443, 91.0]
["2026-09-30T19:13:21.126746+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:22.535687+00:00", "trade", 9.095, 425.0]
["2026-09-30T19:13:22.535750+00:00", "trade", 9.1, 425.0]
["2026-09-30T19:13:22.536373+00:00", "trade", 9.095, 4.0]
["2026-09-30T19:13:22.536406+00:00", "trade", 9.095, 3.0]
["2026-09-30T19:13:24.867120+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:24.868237+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:25.047339+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:29.109654+00:00", "trade", 9.1442, 300.0]
["2026-09-30T19:13:29.895274+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:30.012283+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:30.351419+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:30.351775+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:30.476257+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:31.125758+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:31.196231+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:31.198265+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:34.267724+00:00", "trade", 9.1343, 18.0]
["2026-09-30T19:13:35.107037+00:00", "trade", 9.0981, 200.0]
["2026-09-30T19:13:35.856303+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:35.997379+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:36.055693+00:00", "trade", 9.094, 12.0]
["2026-09-30T19:13:36.056063+00:00", "trade", 9.094, 1.0]
["2026-09-30T19:13:36.077415+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:37.246337+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:37.317436+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:37.561816+00:00", "trade", 9.09, 5.0]
["2026-09-30T19:13:37.628560+00:00", "trade", 9.095, 29.0]
["2026-09-30T19:13:39.238554+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:39.238556+00:00", "trade", 9.09, 5.0]
["2026-09-30T19:13:39.239191+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:39.240309+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:39.242811+00:00", "trade", 9.09, 4.0]
["2026-09-30T19:13:39.243030+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:39.243471+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:39.243591+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:39.244032+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:39.246152+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:39.246754+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:39.247711+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:39.248152+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:40.513098+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:40.514958+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:41.173094+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:41.302438+00:00", "trade", 9.095, 5.0]
["2026-09-30T19:13:41.894072+00:00", "trade", 9.095, 51.0]
["2026-09-30T19:13:43.982051+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:45.200170+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:45.410132+00:00", "trade", 9.134, 1.0]
["2026-09-30T19:13:45.541753+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:46.193304+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:46.193454+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:47.308333+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:47.317124+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:48.124399+00:00", "trade", 9.095, 35.0]
["2026-09-30T19:13:48.124456+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:48.231711+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:48.246326+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:48.247273+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:49.096821+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:49.445684+00:00", "trade", 9.0924, 1.0]
["2026-09-30T19:13:49.447069+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:51.966642+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:52.239802+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:52.240073+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:53.345487+00:00", "trade", 9.09, 25.0]
["2026-09-30T19:13:53.346131+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:53.346517+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:53.346938+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:53.349604+00:00", "trade", 9.09, 25.0]
["2026-09-30T19:13:53.350215+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:53.350652+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:53.351098+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:54.055008+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:55.835032+00:00", "trade", 9.095, 3.0]
["2026-09-30T19:13:56.761475+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:56.770236+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:56.841611+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:57.069143+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:57.175862+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:57.176298+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:57.246335+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:57.278416+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:57.428779+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:57.429465+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:57.568596+00:00", "trade", 9.095, 2.0]
["2026-09-30T19:13:57.589916+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:13:58.269069+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:58.269535+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:13:58.472598+00:00", "trade", 9.0915, 500.0]
["2026-09-30T19:13:59.152333+00:00", "trade", 9.0972, 2.0]
["2026-09-30T19:14:00.012324+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:00.775345+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:14:02.492922+00:00", "trade", 9.0956, 3.0]
["2026-09-30T19:14:02.493289+00:00", "trade", 9.0956, 1.0]
["2026-09-30T19:14:04.966535+00:00", "trade", 9.133, 1.0]
["2026-09-30T19:14:06.049146+00:00", "trade", 9.1, 11.0]
["2026-09-30T19:14:06.064906+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:06.073040+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:06.074308+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:06.083044+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:07.402574+00:00", "trade", 9.0976, 22.0]
["2026-09-30T19:14:08.139264+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:08.257308+00:00", "trade", 9.095, 55.0]
["2026-09-30T19:14:08.383651+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:10.195288+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:10.221581+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:10.483885+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:10.484867+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:11.460665+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:14:11.586139+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:11.674173+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:11.781388+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:11.933414+00:00", "trade", 9.0974, 7.0]
["2026-09-30T19:14:12.804435+00:00", "trade", 9.09, 50.0]
["2026-09-30T19:14:14.398258+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:18.955408+00:00", "trade", 9.1131, 100.0]
["2026-09-30T19:14:18.956779+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.835989+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:14:20.836022+00:00", "trade", 9.09, 634.0]
["2026-09-30T19:14:20.836978+00:00", "trade", 9.095, 130.0]
["2026-09-30T19:14:20.837766+00:00", "trade", 9.09, 25.0]
["2026-09-30T19:14:20.837850+00:00", "trade", 9.09, 1541.0]
["2026-09-30T19:14:20.838473+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.838473+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.838869+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.839565+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.839579+00:00", "trade", 9.09, 59.0]
["2026-09-30T19:14:20.839630+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:14:20.839645+00:00", "trade", 9.09, 4830.0]
["2026-09-30T19:14:20.840232+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.840312+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.840312+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.840833+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.841113+00:00", "trade", 9.095, 600.0]
["2026-09-30T19:14:20.841408+00:00", "trade", 9.09, 11.0]
["2026-09-30T19:14:20.841534+00:00", "trade", 9.091, 1000.0]
["2026-09-30T19:14:20.841552+00:00", "trade", 9.091, 270.0]
["2026-09-30T19:14:20.842111+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.842191+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.842191+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.842272+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.842953+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.850276+00:00", "trade", 9.09, 1400.0]
["2026-09-30T19:14:20.850889+00:00", "trade", 9.09, 4700.0]
["2026-09-30T19:14:20.857505+00:00", "trade", 9.09, 20.0]
["2026-09-30T19:14:20.858119+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.858119+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.858159+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.858891+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:14:20.860259+00:00", "trade", 9.09, 600.0]
["2026-09-30T19:14:20.860713+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:14:20.861011+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:14:20.861131+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.861177+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.861187+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.861237+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.861317+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.861342+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.861347+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.861407+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.861407+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.862039+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.863678+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.863694+00:00", "trade", 9.09, 9.0]
["2026-09-30T19:14:20.863728+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.866885+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.867802+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.869030+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.869088+00:00", "trade", 9.09, 500.0]
["2026-09-30T19:14:20.872007+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.875295+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.877110+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.877165+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.885194+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:20.966593+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:22.273074+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:14:22.274060+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:22.295185+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:22.299530+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:22.299596+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:22.300538+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:22.300879+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:22.301014+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:22.301741+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:22.302132+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:22.304963+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:22.306647+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:22.306708+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:22.307585+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:22.333632+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:22.409743+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:22.421576+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:22.437228+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:14:22.574075+00:00", "trade", 9.095, 7.0]
["2026-09-30T19:14:23.078881+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:23.247211+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:23.384698+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:24.099459+00:00", "trade", 9.095, 2.0]
["2026-09-30T19:14:24.101520+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:24.115017+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:24.828686+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:25.242546+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:25.376054+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:26.024678+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:26.029919+00:00", "trade", 9.0906, 13.0]
["2026-09-30T19:14:26.030041+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:26.030091+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:26.441704+00:00", "trade", 9.1086, 1.0]
["2026-09-30T19:14:26.482508+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:26.482703+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:26.655204+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:26.665182+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:26.665669+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:26.973722+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:29.035705+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:29.035775+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:29.036657+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:29.036692+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:29.036978+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:29.048420+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:29.091473+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:29.092420+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:29.141011+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:29.195225+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:29.195345+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:29.346921+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:29.351356+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:29.370242+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:29.370923+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:29.433271+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:30.012350+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:30.060304+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:30.068063+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:30.069025+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:30.164542+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:30.164988+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:30.168226+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:30.174506+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:30.272339+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:30.392966+00:00", "trade", 9.095, 500.0]
["2026-09-30T19:14:30.537585+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:30.797865+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:30.798552+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:31.017979+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:31.247214+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:31.665786+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:31.666633+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:31.684596+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:31.687603+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:31.687663+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:31.688600+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:31.698198+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:31.981688+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:32.014185+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:32.020585+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:32.124698+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:32.268465+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:32.384502+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:32.483577+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:32.586051+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:32.875465+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:33.085054+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:33.118744+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:33.191693+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:33.192475+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:33.240334+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:33.240760+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:33.241426+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:33.241933+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:33.284995+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:33.285115+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:33.735467+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:34.527944+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:34.527994+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:36.157439+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:14:36.321423+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:36.351785+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:36.354517+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:36.354572+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:36.355514+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:36.355995+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:36.397527+00:00", "trade", 9.0906, 1.0]
["2026-09-30T19:14:36.471225+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:36.473134+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:36.789492+00:00", "trade", 9.095, 99.0]
["2026-09-30T19:14:37.046776+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:14:38.064437+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:38.185495+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:38.233730+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:41.252220+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:41.256149+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:41.256626+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:41.345597+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:41.346575+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:41.447239+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:41.447294+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:41.447364+00:00", "trade", 9.1056, 14.0]
["2026-09-30T19:14:41.636284+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:41.641452+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:41.862067+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:42.081975+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:42.341012+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:42.342019+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:45.517399+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:14:45.518490+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:45.518971+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:45.521006+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:45.524640+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:45.627410+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:45.841800+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:46.114609+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:46.114960+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:46.132998+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:46.172482+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:46.237848+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:46.306285+00:00", "trade", 9.1, 11.0]
["2026-09-30T19:14:46.384697+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:46.463515+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:46.890456+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:46.911506+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:47.283868+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:47.289210+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:47.358731+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:47.463245+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:48.149689+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:48.149739+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:48.150691+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:48.156520+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:48.156575+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:48.156585+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:48.442150+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:48.741422+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:48.835356+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:48.836368+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:48.836809+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:48.959962+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:49.191082+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:49.247226+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:49.360902+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:49.361373+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:49.361618+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:49.366670+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:49.366731+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:49.367457+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:49.367583+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:49.371788+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:49.375727+00:00", "trade", 9.095, 11.0]
["2026-09-30T19:14:49.378363+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:49.378363+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:49.940371+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:52.141155+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:52.141405+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:52.147359+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:52.148267+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:53.565958+00:00", "trade", 9.1055, 1.0]
["2026-09-30T19:14:54.272039+00:00", "trade", 9.095, 250.0]
["2026-09-30T19:14:54.272120+00:00", "trade", 9.095, 696.0]
["2026-09-30T19:14:54.272578+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:55.654730+00:00", "trade", 9.0901, 160.0]
["2026-09-30T19:14:55.655630+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:55.663328+00:00", "trade", 9.0976, 26.0]
["2026-09-30T19:14:55.663346+00:00", "trade", 9.0976, 1.0]
["2026-09-30T19:14:55.663910+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:55.937792+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:56.040672+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:56.309427+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:56.322272+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:56.357817+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:56.460050+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:56.576287+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:57.112674+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:57.113524+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:14:57.113556+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:57.113563+00:00", "trade", 9.09, 312.0]
["2026-09-30T19:14:57.113572+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:14:57.114097+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:57.114172+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:57.114172+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:57.114182+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:57.114212+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:57.114252+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:57.114779+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:57.114819+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:57.114913+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:14:57.115054+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:57.117109+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:57.118944+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:57.120302+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:57.122141+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:58.469889+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:58.469955+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:59.102641+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:59.383850+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:59.496324+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:14:59.497677+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:14:59.993190+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:14:59.995636+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:00.012382+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:00.687934+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:00.696424+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:01.003334+00:00", "trade", 9.0923, 10.0]
["2026-09-30T19:15:01.105944+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:01.106000+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:01.149483+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:01.152756+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:01.378979+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:02.295777+00:00", "trade", 9.09, 1.0]
["2026-09-30T19:15:02.295847+00:00", "trade", 9.09, 1.0]
["2026-09-30T19:15:02.296818+00:00", "trade", 9.095, 2.0]
["2026-09-30T19:15:02.355900+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:02.355965+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:02.356646+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:02.356701+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:02.450961+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:02.549826+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:02.676210+00:00", "trade", 9.1, 198.0]
["2026-09-30T19:15:02.778621+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:03.307593+00:00", "trade", 9.0932, 26.0]
["2026-09-30T19:15:03.307963+00:00", "trade", 9.0932, 1.0]
["2026-09-30T19:15:03.790955+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:03.902581+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:03.982988+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:04.111313+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:04.376144+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:04.585808+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:04.586369+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:04.668675+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:04.790002+00:00", "trade", 9.095, 11.0]
["2026-09-30T19:15:05.335297+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:06.199855+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:06.311701+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:06.312172+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:06.313054+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:06.318156+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:06.319093+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:06.319334+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:06.322020+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:06.323795+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:06.328767+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:06.346058+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:06.352287+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:06.367564+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:06.417949+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:06.437512+00:00", "trade", 9.09, 13.0]
["2026-09-30T19:15:06.438092+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:06.438573+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:07.387696+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:15:07.981550+00:00", "trade", 9.09, 6.0]
["2026-09-30T19:15:08.795924+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:08.919138+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:09.075352+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:15:09.075440+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:09.075991+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:09.075991+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:09.076026+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:09.076432+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:09.488942+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:15:09.489525+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:09.489560+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:09.489935+00:00", "trade", 9.09, 15.0]
["2026-09-30T19:15:09.490327+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:09.490518+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:09.490553+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:09.490879+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:09.497685+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:09.497685+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:09.512299+00:00", "trade", 9.09, 1.0]
["2026-09-30T19:15:09.541940+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:09.541940+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:09.582341+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:09.910487+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:10.985807+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:10.985817+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:11.281626+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:11.587208+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:15:11.588286+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:11.610654+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:11.739039+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:15:11.739051+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:15:11.739117+00:00", "trade", 9.09, 500.0]
["2026-09-30T19:15:11.739216+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:11.739296+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:11.739376+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:11.739697+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:11.740053+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:11.740058+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:11.740093+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:11.740173+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:11.767342+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:11.767824+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:11.796286+00:00", "trade", 9.095, 108.0]
["2026-09-30T19:15:12.942725+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:13.058486+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:13.130800+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:15:13.131550+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:13.132066+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:13.133509+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:15:13.133510+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:13.134151+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:13.217038+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:13.218016+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:13.325231+00:00", "trade", 9.0908, 7.0]
["2026-09-30T19:15:13.356260+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:13.528249+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:13.531291+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:13.531316+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:13.710734+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:14.604978+00:00", "trade", 9.095, 1000.0]
["2026-09-30T19:15:14.691894+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:14.739112+00:00", "trade", 9.104, 15.0]
["2026-09-30T19:15:14.856666+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:15.497156+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:15.724516+00:00", "trade", 9.09, 26.0]
["2026-09-30T19:15:15.725149+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:15.725229+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:15.725269+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:15.777959+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:15.892562+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:16.506689+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:16.506689+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:16.549010+00:00", "trade", 9.1043, 1.0]
["2026-09-30T19:15:16.625281+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:16.625883+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:18.221641+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:18.221646+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:18.234126+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:18.411824+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:18.426429+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:18.426549+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:18.427070+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:18.530466+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:18.530466+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:18.530466+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:18.530466+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:18.593561+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:18.824155+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:18.824356+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:18.824361+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:18.893537+00:00", "trade", 9.095, 51.0]
["2026-09-30T19:15:19.147384+00:00", "trade", 9.09, 1000.0]
["2026-09-30T19:15:19.148457+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:19.148457+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:19.148457+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:19.148457+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:19.159148+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:19.161619+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:19.162135+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:19.543633+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:19.843066+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:20.930725+00:00", "trade", 9.1354, 600.0]
["2026-09-30T19:15:21.441812+00:00", "trade", 9.095, 1000.0]
["2026-09-30T19:15:21.765993+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:21.883713+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:23.257543+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:15:23.330121+00:00", "trade", 9.1352, 100.0]
["2026-09-30T19:15:23.637713+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:23.637718+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:23.638164+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:23.638194+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:24.003875+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:24.775208+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:15:25.334111+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:25.480480+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:26.053950+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:26.053950+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:26.311272+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:26.387574+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:27.154901+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:27.956088+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:27.956639+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:27.958007+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:28.270524+00:00", "trade", 9.0999, 200.0]
["2026-09-30T19:15:28.375378+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:15:29.705096+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:30.012402+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:30.250777+00:00", "trade", 9.1342, 3.0]
["2026-09-30T19:15:30.722413+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:30.854106+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:30.858963+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:30.859028+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:30.859589+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:30.859830+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:30.860271+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:30.862301+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:30.862752+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:30.863108+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:31.774573+00:00", "trade", 9.095, 5.0]
["2026-09-30T19:15:31.775850+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:31.777088+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:31.777564+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:31.778005+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:33.384569+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:33.635091+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:33.737124+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:33.768087+00:00", "trade", 9.095, 114.0]
["2026-09-30T19:15:34.603045+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:35.221567+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:35.251734+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:35.719392+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:35.821470+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:36.180761+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:36.182445+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:36.184840+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:36.200031+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:36.200964+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:37.048922+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:37.157636+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:37.458144+00:00", "trade", 9.0923, 2.0]
["2026-09-30T19:15:37.498146+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:37.516906+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:38.375595+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:38.375800+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:38.376392+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:38.772941+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:38.779311+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:38.824534+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:38.827917+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:40.071382+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:40.071457+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:40.294947+00:00", "trade", 9.1019, 1.0]
["2026-09-30T19:15:40.549572+00:00", "trade", 9.0926, 100.0]
["2026-09-30T19:15:40.578579+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:40.578639+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:41.735403+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:41.735714+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:41.736325+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:42.034550+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:42.670684+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:43.034470+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:43.926558+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:43.977334+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:43.981221+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:15:43.981369+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:43.981470+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:15:43.981815+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:43.982206+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:43.982732+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:43.986135+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:44.079051+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:44.123462+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:44.123913+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:44.133546+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:44.227375+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:44.894272+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:44.994982+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:44.998505+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:45.100102+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:45.133030+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:45.403624+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:45.507587+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:46.549241+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:46.549357+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:46.549768+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:46.879077+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:47.437167+00:00", "trade", 9.0923, 1.0]
["2026-09-30T19:15:47.629558+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:47.629999+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:48.052590+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:48.053056+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:48.147990+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:15:48.584000+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:48.672456+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:48.950718+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:48.951470+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:51.887368+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:54.223584+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:54.287882+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:54.511635+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:54.904545+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:54.905247+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:55.347074+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:55.426553+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:55.520241+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:55.570701+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:55.571463+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:57.173756+00:00", "trade", 9.1002, 100.0]
["2026-09-30T19:15:57.494241+00:00", "trade", 9.0937, 1.0]
["2026-09-30T19:15:57.890017+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:57.890052+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:58.028577+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:58.028622+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:58.029053+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:58.029053+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:58.090719+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:58.097420+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:58.103791+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:58.941514+00:00", "trade", 9.1001, 1.0]
["2026-09-30T19:15:59.244536+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:59.244807+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:59.384569+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:59.384569+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:59.478172+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:15:59.478252+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:16:00.012429+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:16:01.084215+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:16:01.084250+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:16:01.084691+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:16:01.175958+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:16:01.836175+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:16:01.836200+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:16:01.875105+00:00", "trade", 9.09, 829.0]
["2026-09-30T19:16:01.875108+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:16:01.875108+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:16:01.875111+00:00", "trade", 9.09, 17.0]
["2026-09-30T19:16:01.875111+00:00", "trade", 9.09, 3.0]
["2026-09-30T19:16:01.875115+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:16:01.875117+00:00", "trade", 9.09, 51.0]
["2026-09-30T19:16:01.875120+00:00", "trade", 9.09, 150.0]
["2026-09-30T19:16:01.875124+00:00", "trade", 9.09, 20.0]
["2026-09-30T19:16:01.875124+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:16:01.875124+00:00", "trade", 9.09, 13.0]
["2026-09-30T19:16:01.875129+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:16:01.875132+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:16:01.875163+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:16:01.875169+00:00", "trade", 9.09, 800.0]
["2026-09-30T19:16:01.875169+00:00", "trade", 9.09, 137.0]
["2026-09-30T19:16:01.875171+00:00", "trade", 9.09, 900.0]
["2026-09-30T19:16:01.875173+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:16:01.875177+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:16:01.875177+00:00", "trade", 9.09, 1000.0]
["2026-09-30T19:16:01.875183+00:00", "trade", 9.09, 56.0]
["2026-09-30T19:16:01.875183+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:16:01.875186+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:16:01.875186+00:00", "trade", 9.09, 43.0]
["2026-09-30T19:16:01.875193+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:16:01.875193+00:00", "trade", 9.09, 102.0]
["2026-09-30T19:16:01.875193+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:16:01.875193+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:16:01.875195+00:00", "trade", 9.09, 46.0]
["2026-09-30T19:16:01.875195+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:16:01.875198+00:00", "trade", 9.09, 34.0]
["2026-09-30T19:16:01.875203+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:16:01.875273+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:16:01.875283+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:16:01.875323+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:16:01.875331+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:16:01.875333+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:16:01.875337+00:00", "trade", 9.09, 600.0]
["2026-09-30T19:16:01.875337+00:00", "trade", 9.09, 1500.0]
["2026-09-30T19:16:01.875419+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:16:01.875429+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:16:01.875454+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.875454+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:16:01.875589+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.875729+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.875729+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.875734+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.875739+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.875779+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.875814+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.875829+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.875860+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.875870+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.875880+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.875910+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.875910+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.875980+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.876035+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.876035+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.876260+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.876271+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.876311+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.876431+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.876591+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.876631+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.876752+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.876960+00:00", "trade", 9.09, 11.0]
["2026-09-30T19:16:01.877148+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.877253+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.878260+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.878392+00:00", "trade", 9.09, 4.0]
["2026-09-30T19:16:01.878512+00:00", "trade", 9.085, 55.0]
["2026-09-30T19:16:01.878872+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.878992+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.879578+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.880469+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:16:01.881185+00:00", "trade", 9.08, 3.0]
["2026-09-30T19:16:01.883107+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:16:01.886189+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:16:01.892976+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:16:01.893461+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.893597+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.893602+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.893602+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.895848+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:16:01.896880+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.897316+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.908415+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:16:01.928420+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.932695+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.943424+00:00", "trade", 9.085, 31.0]
["2026-09-30T19:16:01.946633+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:01.986809+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:02.016826+00:00", "trade", 9.085, 2.0]
["2026-09-30T19:16:02.017283+00:00", "trade", 9.085, 2.0]
["2026-09-30T19:16:02.018537+00:00", "trade", 9.085, 3.0]
["2026-09-30T19:16:02.035339+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:02.050768+00:00", "trade", 9.085, 55.0]
["2026-09-30T19:16:02.051303+00:00", "trade", 9.085, 4.0]
["2026-09-30T19:16:02.051535+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:16:02.051535+00:00", "trade", 9.085, 48.0]
["2026-09-30T19:16:02.052530+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:02.052725+00:00", "trade", 9.085, 103.0]
["2026-09-30T19:16:02.056925+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:02.057467+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:02.062128+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:02.161570+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:02.223467+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:02.230238+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:02.230358+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:02.230524+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:02.271060+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:02.271251+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:02.375529+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:02.377193+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:02.388715+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:02.422531+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:16:02.468781+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:02.468966+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:02.565097+00:00", "trade", 9.085, 20.0]
["2026-09-30T19:16:02.573360+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:02.652037+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:16:03.469889+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:03.469889+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:03.470245+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:03.473913+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:03.474765+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:03.475237+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:03.476860+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:03.545489+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:03.546797+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:03.609491+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:05.058630+00:00", "trade", 9.085, 2.0]
["2026-09-30T19:16:05.207571+00:00", "trade", 9.085, 1500.0]
["2026-09-30T19:16:05.343293+00:00", "trade", 9.0997, 70.0]
["2026-09-30T19:16:05.618944+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:06.012361+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:06.012682+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:06.015433+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:06.015488+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:06.138797+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:06.139062+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:06.139258+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:06.520997+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:06.912694+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:06.912753+00:00", "trade", 9.09, 11.0]
["2026-09-30T19:16:07.240088+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:07.479483+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:07.479569+00:00", "trade", 9.085, 12.0]
["2026-09-30T19:16:07.941144+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:16:08.304061+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:09.635691+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:10.624059+00:00", "trade", 9.087, 500.0]
["2026-09-30T19:16:11.454305+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:13.023916+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:13.023931+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:13.023931+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:13.024147+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:13.024753+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:13.024753+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:13.025024+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:13.025054+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:13.025445+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:13.028096+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:13.028898+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:13.034617+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:13.039714+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:13.128751+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:13.128981+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:13.131312+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:13.792322+00:00", "trade", 9.085, 242.0]
["2026-09-30T19:16:14.027550+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:14.027640+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:14.027731+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:14.290587+00:00", "trade", 9.0899, 500.0]
["2026-09-30T19:16:14.429246+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:14.429307+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:15.176965+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:16:16.895056+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:16.895437+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:17.747661+00:00", "trade", 9.085, 300.0]
["2026-09-30T19:16:17.747731+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:19.289576+00:00", "trade", 9.0862, 30.0]
["2026-09-30T19:16:19.505896+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:20.041691+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:20.041696+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:20.041776+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:20.044728+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:20.234510+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:20.573412+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:20.881550+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:24.892684+00:00", "trade", 9.085, 20.0]
["2026-09-30T19:16:25.294281+00:00", "trade", 9.085, 12.0]
["2026-09-30T19:16:25.477926+00:00", "trade", 9.0978, 1.0]
["2026-09-30T19:16:26.802368+00:00", "trade", 9.1303, 100.0]
["2026-09-30T19:16:27.017191+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:27.537885+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:27.846886+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:27.849993+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:27.854138+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:27.898223+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:27.942734+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:28.784472+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:29.413598+00:00", "trade", 9.0891, 18.0]
["2026-09-30T19:16:30.012460+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:32.190369+00:00", "trade", 9.085, 1.0]
["2026-09-30T19:16:32.791987+00:00", "trade", 9.089, 7.0]
["2026-09-30T19:16:33.240700+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:33.251380+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:33.251796+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:33.366334+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:33.539476+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:33.544573+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:33.550136+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:34.697568+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:35.043223+00:00", "trade", 9.085, 250.0]
["2026-09-30T19:16:36.241513+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:40.383658+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:40.460087+00:00", "trade", 9.0814, 1.0]
["2026-09-30T19:16:40.651883+00:00", "trade", 9.0821, 312.0]
["2026-09-30T19:16:40.652244+00:00", "trade", 9.0821, 1.0]
["2026-09-30T19:16:41.032372+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:41.477098+00:00", "trade", 9.09, 11.0]
["2026-09-30T19:16:43.959306+00:00", "trade", 9.0876, 26.0]
["2026-09-30T19:16:43.959321+00:00", "trade", 9.0876, 1.0]
["2026-09-30T19:16:46.009517+00:00", "trade", 9.0976, 1.0]
["2026-09-30T19:16:48.982571+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:49.923301+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:49.996290+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:50.007521+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:50.024637+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:51.122928+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:16:51.346288+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:51.532992+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:52.185531+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:52.389712+00:00", "trade", 9.1294, 200.0]
["2026-09-30T19:16:54.345262+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:54.345372+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:54.799089+00:00", "trade", 9.0801, 1000.0]
["2026-09-30T19:16:54.917370+00:00", "trade", 9.0842, 26.0]
["2026-09-30T19:16:54.917739+00:00", "trade", 9.0842, 1.0]
["2026-09-30T19:16:56.087876+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:16:56.585815+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:16:57.840010+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:00.012492+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:00.200092+00:00", "trade", 9.085, 1000.0]
["2026-09-30T19:17:00.201370+00:00", "trade", 9.0827, 64.0]
["2026-09-30T19:17:00.216467+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:00.274992+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:00.275613+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:00.275673+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:00.482496+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:00.891354+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:00.892635+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:17:00.892758+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:17:00.892939+00:00", "trade", 9.08, 15.0]
["2026-09-30T19:17:00.893444+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:17:00.915141+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:17:00.940802+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:01.148893+00:00", "trade", 9.0859, 1.0]
["2026-09-30T19:17:02.097806+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:02.137495+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:02.219146+00:00", "trade", 9.085, 5.0]
["2026-09-30T19:17:02.220037+00:00", "trade", 9.085, 45.0]
["2026-09-30T19:17:02.368039+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:02.376013+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:02.542259+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:03.675937+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:05.522110+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:17:05.977583+00:00", "trade", 9.097, 1.0]
["2026-09-30T19:17:06.038967+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:06.041854+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:06.437789+00:00", "trade", 9.085, 26.0]
["2026-09-30T19:17:07.983040+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:07.986022+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:07.988047+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:08.209845+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:09.579837+00:00", "trade", 9.09, 11.0]
["2026-09-30T19:17:10.221142+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:10.224019+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:11.014783+00:00", "trade", 9.0846, 900.0]
["2026-09-30T19:17:11.127380+00:00", "trade", 9.085, 3000.0]
["2026-09-30T19:17:11.128658+00:00", "trade", 9.0847, 129.0]
["2026-09-30T19:17:11.518555+00:00", "trade", 9.085, 5.0]
["2026-09-30T19:17:13.292594+00:00", "trade", 9.0859, 1.0]
["2026-09-30T19:17:13.363338+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:17:13.838210+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:17:14.253090+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:14.253205+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:14.253546+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:14.253571+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:14.253606+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:14.253628+00:00", "trade", 9.085, 74.0]
["2026-09-30T19:17:14.253631+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:17:14.253641+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:14.253652+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:17:14.253658+00:00", "trade", 9.08, 25.0]
["2026-09-30T19:17:14.253658+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:17:14.253676+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:14.253691+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:14.254203+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:14.254278+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:14.254388+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:14.254388+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:14.255836+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:14.256313+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:14.258914+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:14.280761+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:14.365101+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:14.647629+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:14.758242+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:14.758799+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:15.020597+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:15.246349+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:15.617718+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:15.756844+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:15.756844+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:16.306242+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:16.317083+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:16.318065+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:16.467756+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:16.468884+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:16.566015+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:16.841246+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:17.059109+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:17.096919+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:18.200877+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:18.229169+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:18.323970+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:18.323975+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:18.404141+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:18.405103+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:18.492892+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:18.702947+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:19.915624+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:19.920465+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:20.619250+00:00", "trade", 9.0875, 300.0]
["2026-09-30T19:17:21.805382+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:22.078699+00:00", "trade", 9.08, 40.0]
["2026-09-30T19:17:22.476729+00:00", "trade", 9.0831, 40.0]
["2026-09-30T19:17:22.530326+00:00", "trade", 9.0839, 31.0]
["2026-09-30T19:17:22.648123+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:22.765442+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:23.192374+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:23.192459+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:23.192519+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:23.199526+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:23.202538+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:23.831764+00:00", "trade", 9.0962, 1.0]
["2026-09-30T19:17:24.309768+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:24.310450+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:24.330147+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:24.330378+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:24.590026+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:24.760336+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:24.783591+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:25.330784+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:25.345374+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:25.856881+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:25.857232+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:26.184536+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:26.260592+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:27.004353+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:27.004423+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:27.034133+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:27.034184+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:27.234537+00:00", "trade", 9.085, 7.0]
["2026-09-30T19:17:27.240760+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:27.242645+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:27.858275+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:27.909081+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:28.131892+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:28.131947+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:28.142823+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:29.393254+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:29.772948+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:29.809916+00:00", "trade", 9.08, 40.0]
["2026-09-30T19:17:29.810352+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:29.811014+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:29.811014+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:29.811014+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:29.811014+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:29.827498+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:29.828014+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:29.947295+00:00", "trade", 9.085, 7.0]
["2026-09-30T19:17:30.012513+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:30.115804+00:00", "trade", 9.0828, 40.0]
["2026-09-30T19:17:30.591299+00:00", "trade", 9.126, 100.0]
["2026-09-30T19:17:30.637496+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:30.934663+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:31.052158+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:31.052815+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:31.052815+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:31.885625+00:00", "trade", 9.085, 108.0]
["2026-09-30T19:17:31.897681+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:31.901635+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:32.018909+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:32.018969+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:32.019932+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:32.233199+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:32.233254+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:32.625779+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:33.106417+00:00", "trade", 9.089, 1000.0]
["2026-09-30T19:17:33.107698+00:00", "trade", 9.0856, 75.0]
["2026-09-30T19:17:34.966240+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:37.473488+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:37.647943+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:37.669716+00:00", "trade", 9.1256, 40.0]
["2026-09-30T19:17:38.246363+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:38.445752+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:38.632041+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:39.887793+00:00", "trade", 9.0961, 1.0]
["2026-09-30T19:17:40.943474+00:00", "trade", 9.08, 40.0]
["2026-09-30T19:17:41.396607+00:00", "trade", 9.0847, 1.0]
["2026-09-30T19:17:41.426799+00:00", "trade", 9.0835, 40.0]
["2026-09-30T19:17:41.761956+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:41.762027+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:41.762077+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:41.762137+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:41.778405+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:42.246349+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:42.383661+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:42.845385+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:42.845465+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:42.849861+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:43.054353+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:43.056871+00:00", "trade", 9.08, 40.0]
["2026-09-30T19:17:43.056884+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:43.057560+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:43.057560+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:43.057831+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:43.058021+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:43.058036+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:43.131662+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:43.131827+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:43.160430+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:43.233950+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:43.489114+00:00", "trade", 9.0828, 40.0]
["2026-09-30T19:17:44.520016+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:44.520113+00:00", "trade", 9.08, 900.0]
["2026-09-30T19:17:44.520113+00:00", "trade", 9.08, 700.0]
["2026-09-30T19:17:44.520116+00:00", "trade", 9.08, 1100.0]
["2026-09-30T19:17:44.520116+00:00", "trade", 9.08, 700.0]
["2026-09-30T19:17:44.520142+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:44.520158+00:00", "trade", 9.08, 50.0]
["2026-09-30T19:17:44.520158+00:00", "trade", 9.08, 80.0]
["2026-09-30T19:17:44.521418+00:00", "trade", 9.0801, 53.0]
["2026-09-30T19:17:44.521475+00:00", "trade", 9.08, 54.0]
["2026-09-30T19:17:44.523780+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:44.523790+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:44.523836+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:44.523861+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:44.523861+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:44.524051+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:44.524051+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:44.524347+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:44.528702+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:44.589752+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:44.634449+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:44.642979+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:44.648181+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:44.837377+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:44.907383+00:00", "trade", 9.08, 40.0]
["2026-09-30T19:17:45.078676+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:45.246345+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:45.256502+00:00", "trade", 9.0823, 1.0]
["2026-09-30T19:17:45.315430+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:45.325300+00:00", "trade", 9.0829, 40.0]
["2026-09-30T19:17:45.415919+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:45.420881+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:45.428945+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:45.431110+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:45.431195+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:45.435982+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:45.577103+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:45.909645+00:00", "trade", 9.08, 1200.0]
["2026-09-30T19:17:45.909648+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:17:45.909648+00:00", "trade", 9.08, 700.0]
["2026-09-30T19:17:45.909684+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:45.910162+00:00", "trade", 9.08, 55.0]
["2026-09-30T19:17:45.910162+00:00", "trade", 9.08, 58.0]
["2026-09-30T19:17:45.910165+00:00", "trade", 9.08, 55.0]
["2026-09-30T19:17:45.910526+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:17:45.910935+00:00", "trade", 9.0801, 66.0]
["2026-09-30T19:17:45.913258+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:45.913529+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:45.913529+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:45.917047+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:45.917350+00:00", "trade", 9.08, 800.0]
["2026-09-30T19:17:45.933742+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:46.083997+00:00", "trade", 9.0807, 500.0]
["2026-09-30T19:17:46.217397+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:46.220208+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:46.220264+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:46.383668+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:46.492066+00:00", "trade", 9.08, 40.0]
["2026-09-30T19:17:46.598043+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:46.602804+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:46.602909+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:46.817810+00:00", "trade", 9.0828, 40.0]
["2026-09-30T19:17:46.910232+00:00", "trade", 9.085, 3.0]
["2026-09-30T19:17:46.911510+00:00", "trade", 9.0803, 50.0]
["2026-09-30T19:17:46.966665+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:47.186423+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:47.684263+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:47.684263+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:47.914060+00:00", "trade", 9.08, 40.0]
["2026-09-30T19:17:47.914777+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:47.914777+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:47.915071+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:17:47.923605+00:00", "trade", 9.085, 12.0]
["2026-09-30T19:17:47.931342+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:48.215588+00:00", "trade", 9.0828, 40.0]
["2026-09-30T19:17:49.022444+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:49.040176+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:49.061492+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:49.061550+00:00", "trade", 9.08, 40.0]
["2026-09-30T19:17:49.393276+00:00", "trade", 9.0828, 40.0]
["2026-09-30T19:17:49.854532+00:00", "trade", 9.08, 40.0]
["2026-09-30T19:17:49.869711+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:50.089914+00:00", "trade", 9.0831, 40.0]
["2026-09-30T19:17:50.091947+00:00", "trade", 9.085, 1.0]
["2026-09-30T19:17:50.101036+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:50.101577+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:50.246337+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:50.263864+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:50.264861+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:50.585259+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:50.656493+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:50.656554+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:50.656644+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:50.658328+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:50.658353+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:50.658353+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:50.658358+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:50.660107+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:50.670752+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:50.671629+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:50.960076+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:50.960778+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:51.038247+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:51.038814+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:51.246332+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:51.383669+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:51.383735+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:51.384702+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:51.427574+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:51.427925+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:51.518786+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:51.518851+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:51.519618+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:51.519743+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:51.584568+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:51.671911+00:00", "trade", 9.08, 4.0]
["2026-09-30T19:17:51.671911+00:00", "trade", 9.08, 96.0]
["2026-09-30T19:17:51.671996+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:51.672041+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:51.672041+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:51.672041+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:51.741707+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:51.741762+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:51.741772+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:51.770485+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:51.770490+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:51.773227+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:52.610123+00:00", "trade", 9.124, 16.0]
["2026-09-30T19:17:54.064827+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:55.999577+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:56.386918+00:00", "trade", 9.0929, 1.0]
["2026-09-30T19:17:56.430102+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:57.024061+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:57.069995+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:57.070048+00:00", "trade", 9.08, 40.0]
["2026-09-30T19:17:57.387000+00:00", "trade", 9.0828, 40.0]
["2026-09-30T19:17:57.849347+00:00", "trade", 9.08, 165.0]
["2026-09-30T19:17:57.849690+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:17:58.344263+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:58.459893+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:59.009702+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:59.009702+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:59.009793+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:59.010384+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:59.010394+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:59.012704+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:59.016168+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:59.124425+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:17:59.351095+00:00", "trade", 9.1239, 3.0]
["2026-09-30T19:18:00.012539+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:18:00.264304+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:18:00.495705+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:18:00.598419+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:18:01.016913+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:18:01.162642+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:18:01.165243+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:18:01.383775+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:18:01.383775+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:18:01.383777+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:18:01.383780+00:00", "trade", 9.08, 40.0]
["2026-09-30T19:18:01.383826+00:00", "trade", 9.08, 49.0]
["2026-09-30T19:18:01.383835+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:18:01.383841+00:00", "trade", 9.08, 13.0]
["2026-09-30T19:18:01.383841+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:18:01.383845+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:18:01.383850+00:00", "trade", 9.08, 13.0]
["2026-09-30T19:18:01.383850+00:00", "trade", 9.08, 13.0]
["2026-09-30T19:18:01.383850+00:00", "trade", 9.08, 900.0]
["2026-09-30T19:18:01.383856+00:00", "trade", 9.08, 13.0]
["2026-09-30T19:18:01.383856+00:00", "trade", 9.08, 604.0]
["2026-09-30T19:18:01.383856+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:18:01.383859+00:00", "trade", 9.08, 51.0]
["2026-09-30T19:18:01.383862+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:18:01.383862+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:18:01.383865+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:18:01.383868+00:00", "trade", 9.08, 124.0]
["2026-09-30T19:18:01.383868+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:18:01.383868+00:00", "trade", 9.08, 11.0]
["2026-09-30T19:18:01.383872+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:18:01.383872+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:18:01.383874+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:18:01.383878+00:00", "trade", 9.08, 56.0]
["2026-09-30T19:18:01.383878+00:00", "trade", 9.08, 103.0]
["2026-09-30T19:18:01.383878+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:18:01.383878+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:18:01.383878+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:18:01.383878+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:18:01.383883+00:00", "trade", 9.08, 51.0]
["2026-09-30T19:18:01.383889+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:18:01.383894+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:18:01.383939+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:18:01.383944+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:18:01.384074+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:18:01.384075+00:00", "trade", 9.08, 20.0]
["2026-09-30T19:18:01.384084+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:18:01.384148+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:18:01.384154+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.384209+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.384209+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.384215+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.384215+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.384215+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.384215+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.384220+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.384224+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.384229+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.384382+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:18:01.384420+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.384425+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.384500+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.384510+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.384535+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.384590+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.384691+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.384746+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.384766+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.384791+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.384816+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.384896+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.384911+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.384961+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.385482+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.385858+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.386234+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.386796+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.387683+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.388515+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.388635+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.388675+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.389036+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.391016+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.391517+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.392675+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.395436+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.400463+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.401395+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.405327+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:18:01.405921+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.406644+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:18:01.407259+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.407259+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.407805+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:18:01.418077+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:18:01.436940+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.465957+00:00", "trade", 9.075, 30.0]
["2026-09-30T19:18:01.510074+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.510956+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:01.978394+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:02.352509+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:02.384524+00:00", "trade", 9.075, 145.0]
["2026-09-30T19:18:02.384554+00:00", "trade", 9.075, 175.0]
["2026-09-30T19:18:02.388436+00:00", "trade", 9.0728, 40.0]
["2026-09-30T19:18:02.417599+00:00", "trade", 9.1228, 24.0]
["2026-09-30T19:18:02.524604+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:02.767269+00:00", "trade", 9.0732, 100.0]
["2026-09-30T19:18:02.911370+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:02.912247+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:03.021647+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:03.022083+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:03.064820+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:03.614278+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:03.714752+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:03.982399+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:04.082909+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:04.571707+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:04.675263+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:04.863207+00:00", "trade", 9.1227, 11.0]
["2026-09-30T19:18:06.275374+00:00", "trade", 9.07, 3.0]
["2026-09-30T19:18:06.276425+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:06.396140+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:06.396380+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:06.398781+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:06.401623+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:06.592327+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:06.627957+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:06.643514+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:06.643579+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:06.650666+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:06.718262+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:06.718317+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:09.217571+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:09.217571+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:09.485597+00:00", "trade", 9.0702, 6.0]
["2026-09-30T19:18:09.509844+00:00", "trade", 9.0702, 1.0]
["2026-09-30T19:18:09.909970+00:00", "trade", 9.1227, 11.0]
["2026-09-30T19:18:11.150390+00:00", "trade", 9.0728, 1.0]
["2026-09-30T19:18:11.595551+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:13.157611+00:00", "trade", 9.0876, 1.0]
["2026-09-30T19:18:13.184068+00:00", "trade", 9.0876, 1.0]
["2026-09-30T19:18:15.038612+00:00", "trade", 9.0776, 462.0]
["2026-09-30T19:18:15.038630+00:00", "trade", 9.0776, 1.0]
["2026-09-30T19:18:16.733849+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:18:17.072530+00:00", "trade", 9.075, 36.0]
["2026-09-30T19:18:17.991767+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:17.994473+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:17.994949+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:19.994604+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:19.994604+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:19.994639+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:20.607809+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:20.720998+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:21.354406+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:21.779322+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:18:22.177353+00:00", "trade", 9.075, 1.0]
["2026-09-30T19:18:22.177846+00:00", "trade", 9.075, 1.0]
["2026-09-30T19:18:23.037111+00:00", "trade", 9.0786, 100.0]
["2026-09-30T19:18:23.190241+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:23.276787+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:24.655940+00:00", "trade", 9.0786, 1.0]
["2026-09-30T19:18:27.078230+00:00", "trade", 9.0776, 500.0]
["2026-09-30T19:18:30.012571+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:30.842146+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:18:30.842146+00:00", "trade", 9.07, 300.0]
["2026-09-30T19:18:30.842151+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:18:30.842847+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:30.847736+00:00", "trade", 9.075, 500.0]
["2026-09-30T19:18:30.848370+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:30.851678+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:30.948468+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:31.394551+00:00", "trade", 9.075, 20.0]
["2026-09-30T19:18:33.933501+00:00", "trade", 9.075, 30.0]
["2026-09-30T19:18:34.209085+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:34.310737+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:35.142712+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:18:36.019311+00:00", "trade", 9.0754, 26.0]
["2026-09-30T19:18:36.019672+00:00", "trade", 9.0754, 1.0]
["2026-09-30T19:18:36.795862+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:37.739640+00:00", "trade", 9.0869, 1.0]
["2026-09-30T19:18:37.765059+00:00", "trade", 9.075, 13.0]
["2026-09-30T19:18:37.823950+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:37.834690+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:37.847972+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:37.852823+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:37.954520+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:37.954601+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:37.957422+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:37.957628+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:38.375861+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:18:38.678372+00:00", "trade", 9.075, 1.0]
["2026-09-30T19:18:38.711204+00:00", "trade", 9.075, 1.0]
["2026-09-30T19:18:38.906983+00:00", "trade", 9.0741, 1.0]
["2026-09-30T19:18:39.472789+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:39.472799+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:39.472804+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:39.473010+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:39.495270+00:00", "trade", 9.0723, 1.0]
["2026-09-30T19:18:39.516092+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:39.592164+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:40.007277+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:41.034191+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:41.034221+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:41.045949+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:41.609801+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:41.749243+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:42.630090+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:42.865506+00:00", "trade", 9.075, 2.0]
["2026-09-30T19:18:43.079906+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:43.525181+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:43.525337+00:00", "trade", 9.08, 24.0]
["2026-09-30T19:18:43.525391+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:43.525391+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:43.525887+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:43.525922+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:43.525967+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:43.571530+00:00", "trade", 9.075, 1.0]
["2026-09-30T19:18:43.626968+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:43.627324+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:43.669158+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:43.872472+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:44.413019+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:44.493606+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:45.247250+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:46.053813+00:00", "trade", 9.0869, 15.0]
["2026-09-30T19:18:46.170863+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:46.170883+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:46.171159+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:46.171420+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:46.194855+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:46.195402+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:46.257464+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:46.257464+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:46.257805+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:46.257840+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:46.520725+00:00", "trade", 9.0724, 26.0]
["2026-09-30T19:18:46.520764+00:00", "trade", 9.0724, 1.0]
["2026-09-30T19:18:47.080208+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:48.670401+00:00", "trade", 9.0787, 14.0]
["2026-09-30T19:18:51.825128+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:51.838655+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:51.970444+00:00", "trade", 9.075, 26.0]
["2026-09-30T19:18:52.136669+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:52.136769+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:53.441673+00:00", "trade", 9.0869, 1.0]
["2026-09-30T19:18:53.453181+00:00", "trade", 9.08, 10.0]
["2026-09-30T19:18:53.453253+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:18:54.832465+00:00", "trade", 9.1192, 10.0]
["2026-09-30T19:18:56.600037+00:00", "trade", 9.0786, 12.0]
["2026-09-30T19:18:57.389750+00:00", "trade", 9.0785, 7.0]
["2026-09-30T19:18:59.576561+00:00", "trade", 9.0777, 5.0]
["2026-09-30T19:19:00.012598+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:00.549744+00:00", "trade", 9.1189, 1800.0]
["2026-09-30T19:19:01.830155+00:00", "trade", 9.0701, 3000.0]
["2026-09-30T19:19:02.138738+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:02.772587+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:03.219255+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:03.376695+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:03.444215+00:00", "trade", 9.075, 11.0]
["2026-09-30T19:19:05.776338+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:19:08.278411+00:00", "trade", 9.0861, 1.0]
["2026-09-30T19:19:10.280625+00:00", "trade", 9.075, 98.0]
["2026-09-30T19:19:10.281105+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:10.281987+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:10.638480+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:19:10.639423+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:10.639864+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:10.640581+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:11.055959+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:11.099083+00:00", "trade", 9.079, 103.0]
["2026-09-30T19:19:12.108660+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:12.302281+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:13.196650+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:13.393178+00:00", "trade", 9.08, 27.0]
["2026-09-30T19:19:13.771142+00:00", "trade", 9.08, 800.0]
["2026-09-30T19:19:13.771223+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:13.771348+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:13.772080+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:13.778124+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:13.836821+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:19:13.837299+00:00", "trade", 9.075, 800.0]
["2026-09-30T19:19:20.280956+00:00", "trade", 9.075, 3.0]
["2026-09-30T19:19:20.324148+00:00", "trade", 9.075, 22.0]
["2026-09-30T19:19:20.829454+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:20.831213+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:20.885753+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:20.886019+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:20.886044+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:21.552971+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:21.553112+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:21.553888+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:21.557011+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:21.560118+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:21.602233+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:21.605226+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:22.063732+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:22.345770+00:00", "trade", 9.0844, 1.0]
["2026-09-30T19:19:23.081705+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:23.088346+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:23.185728+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:23.376504+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:19:23.764656+00:00", "trade", 9.0844, 100.0]
["2026-09-30T19:19:25.041035+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:19:25.658982+00:00", "trade", 9.075, 28.0]
["2026-09-30T19:19:30.012628+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:32.028572+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:32.038541+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:32.326901+00:00", "trade", 9.075, 12.0]
["2026-09-30T19:19:34.944323+00:00", "trade", 9.0784, 356.0]
["2026-09-30T19:19:38.172036+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:38.355948+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:39.439748+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:39.443337+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:41.511165+00:00", "trade", 9.079, 102.0]
["2026-09-30T19:19:42.293673+00:00", "trade", 9.0841, 1.0]
["2026-09-30T19:19:45.022929+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:45.938723+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:45.940142+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:48.264421+00:00", "trade", 9.0841, 12.0]
["2026-09-30T19:19:48.265459+00:00", "trade", 9.075, 177.0]
["2026-09-30T19:19:48.265813+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:48.396163+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:19:51.662961+00:00", "trade", 9.075, 2.0]
["2026-09-30T19:19:55.626814+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:19:57.265291+00:00", "trade", 9.0838, 1.0]
["2026-09-30T19:19:58.398159+00:00", "trade", 9.0737, 1.0]
["2026-09-30T19:19:59.343296+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:00.012655+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:00.276590+00:00", "trade", 9.07, 40.0]
["2026-09-30T19:20:00.277996+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:00.350494+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:00.501943+00:00", "trade", 9.07, 300.0]
["2026-09-30T19:20:00.502003+00:00", "trade", 9.07, 3.0]
["2026-09-30T19:20:00.502063+00:00", "trade", 9.07, 250.0]
["2026-09-30T19:20:00.503307+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:00.524283+00:00", "trade", 9.075, 300.0]
["2026-09-30T19:20:00.527595+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:00.577672+00:00", "trade", 9.08, 40.0]
["2026-09-30T19:20:00.650317+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:00.877383+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:01.132636+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:01.242307+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:01.577740+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:02.091989+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:02.092255+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:02.092275+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:02.094035+00:00", "trade", 9.075, 1.0]
["2026-09-30T19:20:02.241074+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:02.241074+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:02.744603+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:02.744803+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:02.744833+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:02.942509+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:03.158373+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:03.261443+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:03.805974+00:00", "trade", 9.08, 60.0]
["2026-09-30T19:20:06.380031+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:08.160074+00:00", "trade", 9.075, 6.0]
["2026-09-30T19:20:10.075262+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:11.031381+00:00", "trade", 9.0741, 1.0]
["2026-09-30T19:20:11.060526+00:00", "trade", 9.0724, 150.0]
["2026-09-30T19:20:11.375983+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:20:12.020979+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:12.113128+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:13.206588+00:00", "trade", 9.0832, 1.0]
["2026-09-30T19:20:13.986972+00:00", "trade", 9.079, 106.0]
["2026-09-30T19:20:14.007084+00:00", "trade", 9.075, 20.0]
["2026-09-30T19:20:14.040482+00:00", "trade", 9.075, 31.0]
["2026-09-30T19:20:14.289962+00:00", "trade", 9.075, 4.0]
["2026-09-30T19:20:14.545149+00:00", "trade", 9.08, 11.0]
["2026-09-30T19:20:16.342100+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:17.277155+00:00", "trade", 9.075, 11.0]
["2026-09-30T19:20:17.282884+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:17.365190+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:18.625003+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:20:19.623325+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:20.583075+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:20.660379+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:21.217561+00:00", "trade", 9.075, 27.0]
["2026-09-30T19:20:24.631191+00:00", "trade", 9.075, 3.0]
["2026-09-30T19:20:24.697133+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:25.649875+00:00", "trade", 9.0742, 3.0]
["2026-09-30T19:20:25.753697+00:00", "trade", 9.0776, 26.0]
["2026-09-30T19:20:25.753724+00:00", "trade", 9.0776, 1.0]
["2026-09-30T19:20:26.776167+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:20:26.777186+00:00", "trade", 9.075, 2.0]
["2026-09-30T19:20:30.012681+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:30.467195+00:00", "trade", 9.0956, 300.0]
["2026-09-30T19:20:30.467968+00:00", "trade", 9.0956, 100.0]
["2026-09-30T19:20:30.773351+00:00", "trade", 9.075, 7.0]
["2026-09-30T19:20:31.287425+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:31.407374+00:00", "trade", 9.075, 68.0]
["2026-09-30T19:20:31.794377+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:31.794638+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:31.805702+00:00", "trade", 9.0824, 1.0]
["2026-09-30T19:20:31.947346+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:31.950208+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:31.950875+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:31.950890+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:31.950905+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:31.951857+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:31.954849+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:32.002237+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:32.005244+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:33.262153+00:00", "trade", 9.0744, 26.0]
["2026-09-30T19:20:33.262520+00:00", "trade", 9.0744, 1.0]
["2026-09-30T19:20:33.606286+00:00", "trade", 9.0955, 1.0]
["2026-09-30T19:20:33.610505+00:00", "trade", 9.0955, 6.0]
["2026-09-30T19:20:34.246409+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:34.298909+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:34.405568+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:34.748424+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:34.748649+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:34.781823+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:34.985459+00:00", "trade", 9.0829, 16.0]
["2026-09-30T19:20:34.986260+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:35.069398+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:35.884478+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:36.893485+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:37.752179+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:38.614226+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:39.102493+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:39.105591+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:39.612302+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:40.461149+00:00", "trade", 9.075, 1000.0]
["2026-09-30T19:20:42.940157+00:00", "trade", 9.075, 5.0]
["2026-09-30T19:20:43.036257+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:45.212027+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:45.454616+00:00", "trade", 9.075, 106.0]
["2026-09-30T19:20:45.594296+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:46.864886+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:47.775911+00:00", "trade", 9.075, 186.0]
["2026-09-30T19:20:49.443369+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:49.445258+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:49.447899+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:49.652692+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:53.109000+00:00", "trade", 9.075, 1.0]
["2026-09-30T19:20:53.777961+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:20:54.382366+00:00", "trade", 9.0775, 1.0]
["2026-09-30T19:20:54.386579+00:00", "trade", 9.0794, 1.0]
["2026-09-30T19:20:54.561597+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:54.564419+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:55.896169+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:56.016285+00:00", "trade", 9.075, 1.0]
["2026-09-30T19:20:56.347603+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:56.383669+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:56.517297+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:56.712622+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:56.775932+00:00", "trade", 9.075, 150.0]
["2026-09-30T19:20:58.744023+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:59.689809+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:20:59.695097+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:00.012708+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:00.492269+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:00.799124+00:00", "trade", 9.08, 22.0]
["2026-09-30T19:21:02.180875+00:00", "trade", 9.075, 1.0]
["2026-09-30T19:21:02.622692+00:00", "trade", 9.07, 40.0]
["2026-09-30T19:21:02.949062+00:00", "trade", 9.075, 40.0]
["2026-09-30T19:21:03.100259+00:00", "trade", 9.075, 5.0]
["2026-09-30T19:21:03.338606+00:00", "trade", 9.075, 7.0]
["2026-09-30T19:21:03.483774+00:00", "trade", 9.0799, 100.0]
["2026-09-30T19:21:03.788961+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:03.789352+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:03.791868+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:03.792124+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:03.793933+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:03.798879+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:21:03.799775+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:21:03.799837+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:03.799932+00:00", "trade", 9.075, 900.0]
["2026-09-30T19:21:03.799932+00:00", "trade", 9.075, 900.0]
["2026-09-30T19:21:03.799934+00:00", "trade", 9.075, 900.0]
["2026-09-30T19:21:03.800028+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:03.800038+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:03.800323+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:03.800434+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:03.800594+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:03.801401+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:03.802108+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:03.802564+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:03.803285+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:03.808473+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:03.841947+00:00", "trade", 9.075, 1.0]
["2026-09-30T19:21:03.877928+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:03.878319+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:03.878382+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:21:03.879377+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:03.879427+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:03.879442+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:03.907524+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:03.908035+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:03.911007+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:03.948326+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:04.415788+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:04.416119+00:00", "trade", 9.075, 18.0]
["2026-09-30T19:21:04.416430+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:04.416440+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:04.420094+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:04.420099+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:04.420274+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:04.523324+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:04.525048+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:05.053521+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:05.054093+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:05.166781+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:06.636750+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:06.637181+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:06.637362+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:06.665198+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:06.665278+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:07.416668+00:00", "trade", 9.075, 51.0]
["2026-09-30T19:21:07.540897+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:09.376466+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:21:09.431076+00:00", "trade", 9.0916, 100.0]
["2026-09-30T19:21:09.510395+00:00", "trade", 9.0916, 10.0]
["2026-09-30T19:21:10.048461+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:10.274494+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:10.945727+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:12.009559+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:13.192667+00:00", "trade", 9.075, 502.0]
["2026-09-30T19:21:13.196341+00:00", "trade", 9.075, 12.0]
["2026-09-30T19:21:14.022814+00:00", "trade", 9.0799, 1000.0]
["2026-09-30T19:21:14.140478+00:00", "trade", 9.076, 20.0]
["2026-09-30T19:21:15.451663+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:15.850673+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:17.704621+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:18.222394+00:00", "trade", 9.07, 3.0]
["2026-09-30T19:21:18.243462+00:00", "trade", 9.07, 1.0]
["2026-09-30T19:21:18.275149+00:00", "trade", 9.075, 8.0]
["2026-09-30T19:21:18.563821+00:00", "trade", 9.075, 1.0]
["2026-09-30T19:21:18.986393+00:00", "trade", 9.079, 106.0]
["2026-09-30T19:21:19.164158+00:00", "trade", 9.0759, 2.0]
["2026-09-30T19:21:19.798279+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:20.015361+00:00", "trade", 9.0761, 21.0]
["2026-09-30T19:21:20.763557+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:21.161249+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:22.960987+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:21:23.243561+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:23.243932+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:23.244078+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:21:23.244277+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:23.257053+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:23.776014+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:21:24.120673+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:26.897456+00:00", "trade", 9.078, 14.0]
["2026-09-30T19:21:27.123135+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:27.123206+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:27.133064+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:27.414940+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:27.415496+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:27.415501+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:27.415897+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:27.520351+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:28.061619+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:28.061690+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:28.245698+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:28.251031+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:28.350527+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:28.365227+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:28.564131+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:28.564206+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:28.567594+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:30.012734+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:31.763987+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:31.764599+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:32.717120+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:21:32.717125+00:00", "trade", 9.075, 200.0]
["2026-09-30T19:21:33.531464+00:00", "trade", 9.08, 13.0]
["2026-09-30T19:21:34.806787+00:00", "trade", 9.075, 1.0]
["2026-09-30T19:21:35.499113+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:35.592931+00:00", "trade", 9.075, 23.0]
["2026-09-30T19:21:36.110736+00:00", "trade", 9.0764, 1.0]
["2026-09-30T19:21:37.708332+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:39.954844+00:00", "trade", 9.0764, 13.0]
["2026-09-30T19:21:40.110497+00:00", "trade", 9.0912, 100.0]
["2026-09-30T19:21:42.582028+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:42.584213+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:42.584424+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:42.688482+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:43.541658+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:45.902422+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:46.176726+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:21:48.415945+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:48.418973+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:48.571686+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:48.571851+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:48.572037+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:48.574698+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:48.574969+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:48.575199+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:48.576548+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:48.589579+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:48.589584+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:48.589589+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:48.589594+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:48.590120+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:48.590160+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:48.590421+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:48.590446+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:48.590571+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:48.649757+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:48.895036+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:48.910803+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:48.979885+00:00", "trade", 9.075, 101.0]
["2026-09-30T19:21:49.075140+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:49.202026+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:49.717173+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:49.809518+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:49.809548+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:49.816509+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:52.199496+00:00", "trade", 9.075, 61.0]
["2026-09-30T19:21:52.435052+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:53.365675+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:21:53.371175+00:00", "trade", 9.075, 1.0]
["2026-09-30T19:21:53.401526+00:00", "trade", 9.075, 11.0]
["2026-09-30T19:21:54.256343+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:21:55.530611+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:22:00.012760+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:22:01.396579+00:00", "trade", 9.07, 30.0]
["2026-09-30T19:22:04.789941+00:00", "trade", 9.091, 11.0]
["2026-09-30T19:22:06.868281+00:00", "trade", 9.0719, 325.0]
["2026-09-30T19:22:07.344780+00:00", "trade", 9.075, 3.0]
["2026-09-30T19:22:10.443828+00:00", "trade", 9.0753, 50.0]
["2026-09-30T19:22:14.052370+00:00", "trade", 9.0763, 6.0]
["2026-09-30T19:22:16.358607+00:00", "trade", 9.075, 10.0]
["2026-09-30T19:22:17.592956+00:00", "trade", 9.075, 14.0]
["2026-09-30T19:22:17.676188+00:00", "trade", 9.075, 102.0]
["2026-09-30T19:22:18.571422+00:00", "trade", 9.0762, 1.0]
["2026-09-30T19:22:19.271434+00:00", "trade", 9.075, 73.0]
["2026-09-30T19:22:19.276588+00:00", "trade", 9.075, 50.0]
["2026-09-30T19:22:22.646286+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:22:22.776235+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:22:24.063885+00:00", "trade", 9.075, 1.0]
["2026-09-30T19:22:24.103522+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:22:24.633376+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:22:25.183245+00:00", "trade", 9.075, 1.0]
["2026-09-30T19:22:28.747212+00:00", "trade", 9.0767, 50.0]
["2026-09-30T19:22:30.012792+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:22:30.639229+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:22:33.246787+00:00", "trade", 9.075, 9.0]
["2026-09-30T19:22:33.314000+00:00", "trade", 9.0773, 1.0]
["2026-09-30T19:22:34.132638+00:00", "trade", 9.0773, 100.0]
["2026-09-30T19:22:36.398908+00:00", "trade", 9.07, 450.0]
["2026-09-30T19:22:36.399942+00:00", "trade", 9.075, 2.0]
["2026-09-30T19:22:36.770151+00:00", "trade", 9.0908, 100.0]
["2026-09-30T19:22:38.935220+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:22:38.981796+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:22:39.118717+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:22:39.317851+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:22:42.115991+00:00", "trade", 9.075, 3.0]
["2026-09-30T19:22:42.176215+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:22:42.798095+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:22:44.311508+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:22:45.292273+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:22:45.326965+00:00", "trade", 9.075, 10.0]
["2026-09-30T19:22:45.327687+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:22:45.329650+00:00", "trade", 9.075, 6.0]
["2026-09-30T19:22:45.332083+00:00", "trade", 9.07, 11.0]
["2026-09-30T19:22:45.343953+00:00", "trade", 9.075, 12.0]
["2026-09-30T19:22:45.609349+00:00", "trade", 9.07, 10.0]
["2026-09-30T19:22:47.895454+00:00", "trade", 9.075, 113.0]
["2026-09-30T19:22:49.149376+00:00", "trade", 9.08, 33.0]
["2026-09-30T19:22:50.724309+00:00", "trade", 9.075, 13.0]
["2026-09-30T19:22:51.729716+00:00", "trade", 9.0735, 1.0]
["2026-09-30T19:22:51.809989+00:00", "trade", 9.0894, 1100.0]
["2026-09-30T19:22:53.775239+00:00", "trade", 9.075, 82.0]
["2026-09-30T19:22:54.297529+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:22:54.529654+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:22:54.559653+00:00", "trade", 9.08, 25.0]
["2026-09-30T19:22:54.749781+00:00", "trade", 9.0738, 1.0]
["2026-09-30T19:22:54.793043+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:22:56.231708+00:00", "trade", 9.07, 40.0]
["2026-09-30T19:22:56.232284+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:22:56.366468+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:22:58.711110+00:00", "trade", 9.075, 60.0]
["2026-09-30T19:23:00.012849+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:00.502293+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:01.472503+00:00", "trade", 9.075, 1.0]
["2026-09-30T19:23:02.851185+00:00", "trade", 9.087, 41.0]
["2026-09-30T19:23:03.981582+00:00", "trade", 9.075, 112.0]
["2026-09-30T19:23:04.185789+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:23:04.185831+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:04.185851+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:04.185874+00:00", "trade", 9.07, 200.0]
["2026-09-30T19:23:04.185879+00:00", "trade", 9.07, 4.0]
["2026-09-30T19:23:04.186308+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:04.186738+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:04.187560+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:04.187816+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:23:04.187820+00:00", "trade", 9.07, 140.0]
["2026-09-30T19:23:04.187821+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:04.187822+00:00", "trade", 9.07, 200.0]
["2026-09-30T19:23:04.187825+00:00", "trade", 9.07, 16.0]
["2026-09-30T19:23:04.187825+00:00", "trade", 9.07, 1.0]
["2026-09-30T19:23:04.187828+00:00", "trade", 9.07, 5.0]
["2026-09-30T19:23:04.187828+00:00", "trade", 9.07, 238.0]
["2026-09-30T19:23:04.187846+00:00", "trade", 9.07, 3.0]
["2026-09-30T19:23:04.187849+00:00", "trade", 9.07, 900.0]
["2026-09-30T19:23:04.187852+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:23:04.187855+00:00", "trade", 9.07, 200.0]
["2026-09-30T19:23:04.187861+00:00", "trade", 9.07, 154.0]
["2026-09-30T19:23:04.187861+00:00", "trade", 9.07, 84.0]
["2026-09-30T19:23:04.187864+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:23:04.187867+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:23:04.187871+00:00", "trade", 9.07, 68.0]
["2026-09-30T19:23:04.187871+00:00", "trade", 9.07, 200.0]
["2026-09-30T19:23:04.187874+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:23:04.187874+00:00", "trade", 9.07, 200.0]
["2026-09-30T19:23:04.187877+00:00", "trade", 9.07, 300.0]
["2026-09-30T19:23:04.187880+00:00", "trade", 9.07, 700.0]
["2026-09-30T19:23:04.187880+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:23:04.187882+00:00", "trade", 9.07, 300.0]
["2026-09-30T19:23:04.187882+00:00", "trade", 9.07, 191.0]
["2026-09-30T19:23:04.188017+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:04.188017+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:04.188037+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:04.188195+00:00", "trade", 9.07, 13.0]
["2026-09-30T19:23:04.188198+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:23:04.188201+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:23:04.188207+00:00", "trade", 9.07, 1687.0]
["2026-09-30T19:23:04.188222+00:00", "trade", 9.07, 1.0]
["2026-09-30T19:23:04.188225+00:00", "trade", 9.07, 25.0]
["2026-09-30T19:23:04.188270+00:00", "trade", 9.07, 62.0]
["2026-09-30T19:23:04.188279+00:00", "trade", 9.07, 613.0]
["2026-09-30T19:23:04.188291+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:23:04.188292+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:04.188342+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:04.188357+00:00", "trade", 9.07, 13.0]
["2026-09-30T19:23:04.188366+00:00", "trade", 9.07, 13.0]
["2026-09-30T19:23:04.188367+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:04.188473+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:04.188498+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:04.188500+00:00", "trade", 9.07, 200.0]
["2026-09-30T19:23:04.188500+00:00", "trade", 9.07, 1.0]
["2026-09-30T19:23:04.188502+00:00", "trade", 9.07, 565.0]
["2026-09-30T19:23:04.188508+00:00", "trade", 9.07, 161.0]
["2026-09-30T19:23:04.188508+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:23:04.188511+00:00", "trade", 9.07, 1600.0]
["2026-09-30T19:23:04.188514+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:23:04.188518+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:04.188533+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:04.188588+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:04.188673+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:04.188758+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:04.188808+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:04.188814+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:04.188994+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:04.189054+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:04.189232+00:00", "trade", 9.07, 1500.0]
["2026-09-30T19:23:04.189314+00:00", "trade", 9.07, 1.0]
["2026-09-30T19:23:04.189320+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:04.189450+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:04.189655+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:04.189780+00:00", "trade", 9.07, 1354.0]
["2026-09-30T19:23:04.189834+00:00", "trade", 9.07, 1500.0]
["2026-09-30T19:23:04.190407+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:04.190598+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:04.190889+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:04.190969+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:04.191390+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:04.191395+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:04.191467+00:00", "trade", 9.07, 300.0]
["2026-09-30T19:23:04.191485+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:04.191503+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:23:04.191505+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.191625+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.192292+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.192422+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.193294+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.193309+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.193309+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.193565+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.193730+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.193916+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.194572+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.196226+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.196412+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.196462+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.196472+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.197519+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.197915+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.198065+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.198080+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.199213+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.200847+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.202160+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.202426+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.202434+00:00", "trade", 9.07, 1100.0]
["2026-09-30T19:23:04.202437+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:23:04.202626+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.202717+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.203297+00:00", "trade", 9.065, 4.0]
["2026-09-30T19:23:04.204641+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.208200+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.214830+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.214830+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.214835+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.215818+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.219747+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.221611+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.223207+00:00", "trade", 9.0683, 20.0]
["2026-09-30T19:23:04.226458+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.247328+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.247463+00:00", "trade", 9.07, 200.0]
["2026-09-30T19:23:04.251062+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.269551+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:23:04.272498+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.273420+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.296329+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.296635+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.296680+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.297071+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.297236+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.302273+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.302284+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.302288+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.312287+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.321309+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.357455+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.357510+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.357645+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.369333+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.413238+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.433651+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.461302+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.508369+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.534431+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:04.551787+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:23:04.551950+00:00", "trade", 9.06, 15.0]
["2026-09-30T19:23:04.552001+00:00", "trade", 9.06, 1.0]
["2026-09-30T19:23:04.556653+00:00", "trade", 9.06, 1500.0]
["2026-09-30T19:23:04.556809+00:00", "trade", 9.06, 2000.0]
["2026-09-30T19:23:04.557937+00:00", "trade", 9.0648, 94.0]
["2026-09-30T19:23:04.558090+00:00", "trade", 9.06, 60.0]
["2026-09-30T19:23:04.574579+00:00", "trade", 9.06, 1.0]
["2026-09-30T19:23:04.805306+00:00", "trade", 9.065, 1.0]
["2026-09-30T19:23:05.007412+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:05.086505+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:05.086794+00:00", "trade", 9.06, 179.0]
["2026-09-30T19:23:05.086800+00:00", "trade", 9.065, 179.0]
["2026-09-30T19:23:05.086917+00:00", "trade", 9.065, 340.0]
["2026-09-30T19:23:05.171803+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:05.172279+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:05.187065+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:05.765398+00:00", "trade", 9.06, 2000.0]
["2026-09-30T19:23:05.765477+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:05.765552+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:05.766730+00:00", "trade", 9.061, 81.0]
["2026-09-30T19:23:06.032071+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:06.243214+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:06.244971+00:00", "trade", 9.065, 4.0]
["2026-09-30T19:23:06.245078+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:06.245955+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:06.246557+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:06.246727+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:06.247359+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:06.360107+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:06.360172+00:00", "trade", 9.06, 4384.0]
["2026-09-30T19:23:06.360247+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:06.361462+00:00", "trade", 9.06, 132.0]
["2026-09-30T19:23:06.655826+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:06.658693+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:06.665654+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:07.434144+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:07.434209+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:07.441722+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:07.442037+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:07.442042+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:07.444649+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:07.445040+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:07.567481+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:07.761969+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:07.762169+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:07.762169+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:07.767181+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:08.213328+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:08.242067+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:08.242067+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:08.242092+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:08.244964+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:08.245319+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:08.286663+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:08.289319+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:08.289364+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:08.289505+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:08.289515+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:08.294426+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:08.394304+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:08.491733+00:00", "trade", 9.0804, 15.0]
["2026-09-30T19:23:09.202277+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:09.628402+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:09.628577+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:09.628783+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:09.631304+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:09.631730+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:09.632251+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:09.633609+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:09.851733+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:09.853608+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:10.264446+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:10.267663+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:10.300597+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:10.300908+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:10.301514+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:10.529098+00:00", "trade", 9.07, 11.0]
["2026-09-30T19:23:10.609714+00:00", "trade", 9.0802, 500.0]
["2026-09-30T19:23:10.625425+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:10.625435+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:10.626107+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:10.626262+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:10.626581+00:00", "trade", 9.07, 1284.0]
["2026-09-30T19:23:10.626584+00:00", "trade", 9.07, 500.0]
["2026-09-30T19:23:10.626584+00:00", "trade", 9.07, 700.0]
["2026-09-30T19:23:10.626593+00:00", "trade", 9.07, 2101.0]
["2026-09-30T19:23:10.626596+00:00", "trade", 9.07, 300.0]
["2026-09-30T19:23:10.626599+00:00", "trade", 9.07, 500.0]
["2026-09-30T19:23:10.626671+00:00", "trade", 9.07, 1615.0]
["2026-09-30T19:23:10.626671+00:00", "trade", 9.07, 33.0]
["2026-09-30T19:23:10.626674+00:00", "trade", 9.07, 27.0]
["2026-09-30T19:23:10.626674+00:00", "trade", 9.07, 400.0]
["2026-09-30T19:23:10.626858+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:10.626969+00:00", "trade", 9.07, 36.0]
["2026-09-30T19:23:10.626975+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:23:10.626975+00:00", "trade", 9.07, 6000.0]
["2026-09-30T19:23:10.626984+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:23:10.627004+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:10.627009+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:10.627054+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:10.627075+00:00", "trade", 9.07, 2484.0]
["2026-09-30T19:23:10.627077+00:00", "trade", 9.07, 2901.0]
["2026-09-30T19:23:10.627095+00:00", "trade", 9.07, 615.0]
["2026-09-30T19:23:10.627098+00:00", "trade", 9.07, 1500.0]
["2026-09-30T19:23:10.627098+00:00", "trade", 9.07, 51.0]
["2026-09-30T19:23:10.627234+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:10.627240+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:10.627240+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:23:10.627305+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:10.627305+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:10.627360+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:10.627360+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:10.627375+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:10.627420+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:10.627445+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:23:10.627465+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:10.627465+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:10.627480+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:10.627615+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:10.627660+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:10.627745+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:10.627868+00:00", "trade", 9.07, 54.0]
["2026-09-30T19:23:10.627876+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:10.627899+00:00", "trade", 9.0619, 51.0]
["2026-09-30T19:23:10.627941+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:10.627985+00:00", "trade", 9.07, 84.0]
["2026-09-30T19:23:10.628036+00:00", "trade", 9.07, 72.0]
["2026-09-30T19:23:10.628061+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:10.628061+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:10.628220+00:00", "trade", 9.07, 20.0]
["2026-09-30T19:23:10.628256+00:00", "trade", 9.07, 198.0]
["2026-09-30T19:23:10.628358+00:00", "trade", 9.07, 78.0]
["2026-09-30T19:23:10.628385+00:00", "trade", 9.07, 58.0]
["2026-09-30T19:23:10.628463+00:00", "trade", 9.07, 87.0]
["2026-09-30T19:23:10.628520+00:00", "trade", 9.07, 63.0]
["2026-09-30T19:23:10.628583+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:10.628703+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:10.628863+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:10.629705+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:23:10.629941+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:10.630542+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:10.630674+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:23:10.630773+00:00", "trade", 9.08, 204.0]
["2026-09-30T19:23:10.630903+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:10.634463+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:23:10.635103+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:10.635500+00:00", "trade", 9.08, 109.0]
["2026-09-30T19:23:10.635798+00:00", "trade", 9.07, 66.0]
["2026-09-30T19:23:10.635861+00:00", "trade", 9.08, 178.0]
["2026-09-30T19:23:10.635861+00:00", "trade", 9.08, 122.0]
["2026-09-30T19:23:10.636346+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:10.636787+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:10.639635+00:00", "trade", 9.07, 68.0]
["2026-09-30T19:23:10.641523+00:00", "trade", 9.07, 32.0]
["2026-09-30T19:23:10.643451+00:00", "trade", 9.07, 30.0]
["2026-09-30T19:23:10.647628+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:10.683042+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:10.683518+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:10.683530+00:00", "trade", 9.075, 12.0]
["2026-09-30T19:23:10.727503+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:10.735337+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.007044+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.064059+00:00", "trade", 9.08, 17.0]
["2026-09-30T19:23:11.064144+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.064154+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.064435+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.064570+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.065046+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.065067+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.065117+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.065127+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.065177+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.065227+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.067126+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.068816+00:00", "trade", 9.08, 18.0]
["2026-09-30T19:23:11.069312+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.069327+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.069327+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.071607+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.081746+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.082683+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.172302+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.174562+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.248012+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.255294+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.306521+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.460177+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.460814+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.469855+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.586292+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.586773+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.626643+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:11.627205+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:12.024916+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:12.031793+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:12.135530+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:14.320959+00:00", "trade", 9.075, 500.0]
["2026-09-30T19:23:16.375903+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:23:16.583833+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:17.195159+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:17.532225+00:00", "trade", 9.08, 80.0]
["2026-09-30T19:23:17.532306+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:17.533228+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:17.677151+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:21.303047+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:21.304771+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:21.305853+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:24.510711+00:00", "trade", 9.0784, 71.0]
["2026-09-30T19:23:24.557620+00:00", "trade", 9.078, 7000.0]
["2026-09-30T19:23:24.974018+00:00", "trade", 9.075, 20.0]
["2026-09-30T19:23:25.021062+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:25.908823+00:00", "trade", 9.0756, 5.0]
["2026-09-30T19:23:25.910229+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:25.981333+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:28.526575+00:00", "trade", 9.075, 1000.0]
["2026-09-30T19:23:30.012875+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:32.511081+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:32.590491+00:00", "trade", 9.0784, 200.0]
["2026-09-30T19:23:32.976352+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:23:32.980676+00:00", "trade", 9.08, 20.0]
["2026-09-30T19:23:32.980930+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:32.980965+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:32.981290+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:32.981290+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:32.983445+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:33.006335+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:33.007302+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:33.039669+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:33.068398+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:33.082777+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:33.082942+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:33.133999+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:33.134024+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:33.134049+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:33.285569+00:00", "trade", 9.07, 103.0]
["2026-09-30T19:23:33.793955+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:33.794215+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:23:34.764273+00:00", "trade", 9.0799, 250.0]
["2026-09-30T19:23:36.821572+00:00", "trade", 9.075, 8.0]
["2026-09-30T19:23:41.754409+00:00", "trade", 9.0696, 18.0]
["2026-09-30T19:23:43.350563+00:00", "trade", 9.075, 30.0]
["2026-09-30T19:23:43.575703+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:23:43.793785+00:00", "trade", 9.0746, 82.0]
["2026-09-30T19:23:44.013458+00:00", "trade", 9.0783, 100.0]
["2026-09-30T19:23:46.634717+00:00", "trade", 9.07, 120.0]
["2026-09-30T19:23:48.770298+00:00", "trade", 9.075, 1.0]
["2026-09-30T19:23:48.774511+00:00", "trade", 9.075, 1.0]
["2026-09-30T19:23:50.339544+00:00", "trade", 9.0776, 3.0]
["2026-09-30T19:23:50.339565+00:00", "trade", 9.0776, 1.0]
["2026-09-30T19:23:51.546960+00:00", "trade", 9.08, 4.0]
["2026-09-30T19:23:51.547018+00:00", "trade", 9.08, 7.0]
["2026-09-30T19:23:52.703883+00:00", "trade", 9.0747, 50.0]
["2026-09-30T19:23:53.796174+00:00", "trade", 9.08, 2.0]
["2026-09-30T19:23:54.722053+00:00", "trade", 9.07, 275.0]
["2026-09-30T19:23:56.939796+00:00", "trade", 9.075, 9.0]
["2026-09-30T19:23:56.962813+00:00", "trade", 9.075, 11.0]
["2026-09-30T19:23:57.379915+00:00", "trade", 9.075, 19.0]
["2026-09-30T19:23:57.561051+00:00", "trade", 9.08, 27.0]
["2026-09-30T19:24:00.012916+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:24:01.030461+00:00", "trade", 9.0783, 100.0]
["2026-09-30T19:24:01.610067+00:00", "trade", 9.08, 7.0]
["2026-09-30T19:24:01.610515+00:00", "trade", 9.08, 4.0]
["2026-09-30T19:24:01.610594+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:24:01.610659+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:24:01.613747+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:24:01.613814+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:24:01.614167+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:24:01.614378+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:24:01.614403+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:24:01.614592+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:24:01.614595+00:00", "trade", 9.08, 23.0]
["2026-09-30T19:24:01.614598+00:00", "trade", 9.08, 51.0]
["2026-09-30T19:24:01.614643+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:24:01.614673+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:24:01.614714+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:24:01.614714+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:24:01.614714+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:24:01.614722+00:00", "trade", 9.08, 249.0]
["2026-09-30T19:24:01.614724+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:24:01.614794+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:24:01.614794+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:24:01.614834+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:24:01.614894+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:24:01.615195+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:24:01.615197+00:00", "trade", 9.08, 609.0]
["2026-09-30T19:24:01.615200+00:00", "trade", 9.08, 93.0]
["2026-09-30T19:24:01.615200+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:24:01.615205+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:24:01.615215+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:24:01.615215+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:24:01.615220+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:24:01.615270+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:24:01.615275+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:24:01.615278+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:24:01.615278+00:00", "trade", 9.08, 6.0]
["2026-09-30T19:24:01.615305+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:24:01.615531+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:24:01.615531+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:24:01.615536+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:24:01.615556+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:24:01.615588+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:24:01.615636+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:01.615916+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:01.616709+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:24:01.616989+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:24:01.617901+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:01.618117+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:01.618833+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:01.619034+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:01.619089+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:01.619121+00:00", "trade", 9.08, 26.0]
["2026-09-30T19:24:01.619437+00:00", "trade", 9.085, 750.0]
["2026-09-30T19:24:01.620234+00:00", "trade", 9.085, 750.0]
["2026-09-30T19:24:01.620441+00:00", "trade", 9.085, 750.0]
["2026-09-30T19:24:01.620501+00:00", "trade", 9.085, 750.0]
["2026-09-30T19:24:01.620643+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:24:01.620778+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:01.620913+00:00", "trade", 9.085, 750.0]
["2026-09-30T19:24:01.621352+00:00", "trade", 9.08, 27.0]
["2026-09-30T19:24:01.621416+00:00", "trade", 9.085, 750.0]
["2026-09-30T19:24:01.625715+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:01.639653+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:01.639713+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:01.646970+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:01.661462+00:00", "trade", 9.085, 723.0]
["2026-09-30T19:24:01.675388+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:01.718290+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:01.718310+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:01.718340+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:01.719227+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:01.798376+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:01.901623+00:00", "trade", 9.085, 101.0]
["2026-09-30T19:24:02.082176+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:02.082231+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:02.110539+00:00", "trade", 9.09, 79.0]
["2026-09-30T19:24:02.159778+00:00", "trade", 9.085, 16.0]
["2026-09-30T19:24:02.173108+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:02.174336+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:02.244839+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:02.247746+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:02.247976+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:02.249866+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:02.335014+00:00", "trade", 9.085, 416.0]
["2026-09-30T19:24:02.382135+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:02.391899+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:02.510887+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:02.515508+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:02.614649+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:02.615060+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:02.615105+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:02.621034+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:03.172988+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:03.474075+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:04.278885+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:04.704829+00:00", "trade", 9.0714, 2.0]
["2026-09-30T19:24:04.711585+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:05.691057+00:00", "trade", 9.085, 14.0]
["2026-09-30T19:24:06.501967+00:00", "trade", 9.09, 14.0]
["2026-09-30T19:24:06.524280+00:00", "trade", 9.09, 1.0]
["2026-09-30T19:24:06.674001+00:00", "trade", 9.0734, 20.0]
["2026-09-30T19:24:08.248194+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:08.248264+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:08.251086+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:08.251477+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:08.253411+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:08.683549+00:00", "trade", 9.085, 1.0]
["2026-09-30T19:24:08.794468+00:00", "trade", 9.09, 8.0]
["2026-09-30T19:24:12.543934+00:00", "trade", 9.09, 11.0]
["2026-09-30T19:24:13.293745+00:00", "trade", 9.085, 1.0]
["2026-09-30T19:24:13.350710+00:00", "trade", 9.0895, 1500.0]
["2026-09-30T19:24:13.474563+00:00", "trade", 9.085, 1.0]
["2026-09-30T19:24:13.549794+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:13.652348+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:13.975492+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:14.090215+00:00", "trade", 9.0808, 1.0]
["2026-09-30T19:24:14.246081+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:14.246081+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:14.248963+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:15.186529+00:00", "trade", 9.0844, 1.0]
["2026-09-30T19:24:15.186887+00:00", "trade", 9.0844, 1.0]
["2026-09-30T19:24:15.573987+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:16.288844+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:16.339258+00:00", "trade", 9.085, 1.0]
["2026-09-30T19:24:16.339464+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:20.081787+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:20.601229+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:20.606105+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:20.744740+00:00", "trade", 9.085, 50.0]
["2026-09-30T19:24:21.201588+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:21.298854+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:22.818346+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:23.610535+00:00", "trade", 9.0724, 58.0]
["2026-09-30T19:24:23.750340+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:23.840329+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:23.911508+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:23.979921+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:23.980181+00:00", "trade", 9.085, 95.0]
["2026-09-30T19:24:24.765832+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:24.780803+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:24.783714+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:24.796047+00:00", "trade", 9.085, 90.0]
["2026-09-30T19:24:24.908803+00:00", "trade", 9.0725, 18.0]
["2026-09-30T19:24:24.909484+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:24.909965+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:25.126149+00:00", "trade", 9.08, 50.0]
["2026-09-30T19:24:25.179371+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:25.179812+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:25.415007+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:25.421813+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:25.525886+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:26.047859+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:26.131860+00:00", "trade", 9.0772, 105.0]
["2026-09-30T19:24:26.407294+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:26.426620+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:26.483501+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:26.537778+00:00", "trade", 9.09, 13.0]
["2026-09-30T19:24:26.546180+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:26.913580+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:27.191321+00:00", "trade", 9.085, 1.0]
["2026-09-30T19:24:27.197305+00:00", "trade", 9.085, 282.0]
["2026-09-30T19:24:27.197335+00:00", "trade", 9.085, 78.0]
["2026-09-30T19:24:27.949595+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:28.082958+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:28.899633+00:00", "trade", 9.085, 630.0]
["2026-09-30T19:24:28.978720+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:30.012947+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:30.198213+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:30.198674+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:30.199125+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:30.300091+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:30.300853+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:30.426476+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:30.682355+00:00", "trade", 9.085, 5.0]
["2026-09-30T19:24:31.198304+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:31.278635+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:31.293119+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:31.556938+00:00", "trade", 9.08, 10.0]
["2026-09-30T19:24:31.557604+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:31.560461+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:31.560481+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:31.561651+00:00", "trade", 9.08, 10.0]
["2026-09-30T19:24:31.563328+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:31.563368+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:31.563754+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:31.600065+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:33.980737+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:34.378629+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:34.378689+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:34.937900+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:35.379441+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:35.432628+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:35.592799+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:35.596999+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:35.702505+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:35.702911+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:35.806668+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:35.872450+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:36.074024+00:00", "trade", 9.09, 14.0]
["2026-09-30T19:24:36.379432+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:36.380449+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:36.380635+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:36.381622+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:36.841842+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:37.378721+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:37.387070+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:37.387238+00:00", "trade", 9.085, 124.0]
["2026-09-30T19:24:38.379092+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:38.979757+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:38.979812+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:39.016688+00:00", "trade", 9.085, 11.0]
["2026-09-30T19:24:39.381959+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:39.860147+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:39.963218+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:40.019928+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:40.019939+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:24:40.020038+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:40.020795+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:40.020840+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:40.020875+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:40.020915+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:40.020995+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:40.021000+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:40.021075+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:40.024085+00:00", "trade", 9.085, 300.0]
["2026-09-30T19:24:40.024089+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:24:40.028237+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:40.397311+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:40.398238+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:40.405636+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:40.405691+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:40.473141+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:41.248557+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:41.380597+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:41.380797+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:41.381278+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:41.512435+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:41.512481+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:41.582136+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:41.850357+00:00", "trade", 9.0838, 10.0]
["2026-09-30T19:24:42.750357+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:42.753515+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:42.936060+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:42.936565+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:42.937047+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:42.939592+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:42.939983+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:44.301780+00:00", "trade", 9.0841, 2.0]
["2026-09-30T19:24:44.323389+00:00", "trade", 9.0841, 1.0]
["2026-09-30T19:24:45.146094+00:00", "trade", 9.09, 1.0]
["2026-09-30T19:24:47.020517+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:47.615388+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:47.906561+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:48.173674+00:00", "trade", 9.085, 756.0]
["2026-09-30T19:24:48.603664+00:00", "trade", 9.08, 50.0]
["2026-09-30T19:24:49.381828+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:49.384519+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:49.606753+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:50.221969+00:00", "trade", 9.085, 2.0]
["2026-09-30T19:24:50.576865+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:24:50.576937+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:50.576957+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:50.577734+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:50.577734+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:50.577890+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:50.581105+00:00", "trade", 9.085, 12.0]
["2026-09-30T19:24:50.581105+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:24:50.581543+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:50.581545+00:00", "trade", 9.08, 480.0]
["2026-09-30T19:24:50.581565+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:24:50.581575+00:00", "trade", 9.08, 900.0]
["2026-09-30T19:24:50.582180+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:50.582270+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:50.582375+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:50.582470+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:50.585272+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:50.585382+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:50.589392+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:50.591773+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:50.672961+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:50.770132+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:50.773129+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:50.909855+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:51.380430+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:51.677476+00:00", "trade", 9.09, 103.0]
["2026-09-30T19:24:52.220993+00:00", "trade", 9.0806, 500.0]
["2026-09-30T19:24:52.380054+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:52.426029+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:53.246351+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:53.247334+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:53.379784+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:53.379834+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:54.246432+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:54.851522+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:54.851618+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:55.445957+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:55.817792+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:55.821206+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:55.821752+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:55.824348+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:55.859888+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:56.378673+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:56.730473+00:00", "trade", 9.085, 50.0]
["2026-09-30T19:24:56.734737+00:00", "trade", 9.085, 20.0]
["2026-09-30T19:24:57.379395+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:57.379460+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:58.250984+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:58.379435+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:58.380648+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:24:59.966488+00:00", "trade", 9.085, 20.0]
["2026-09-30T19:25:00.012979+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:00.750544+00:00", "trade", 9.0839, 6.0]
["2026-09-30T19:25:01.378935+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:02.321188+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:02.812357+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:03.380926+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:03.381051+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:03.384710+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:03.465271+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:03.468925+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:03.759898+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:03.799687+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:04.378716+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:04.379633+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:04.440881+00:00", "trade", 9.0823, 1.0]
["2026-09-30T19:25:04.441455+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:04.739710+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:04.763441+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:05.146644+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:05.147085+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:05.341578+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:06.329845+00:00", "trade", 9.077, 100.0]
["2026-09-30T19:25:06.381037+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:06.406994+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:07.379078+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:08.379364+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:09.312402+00:00", "trade", 9.085, 11.0]
["2026-09-30T19:25:09.315051+00:00", "trade", 9.085, 2.0]
["2026-09-30T19:25:09.379976+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:09.381259+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:10.378573+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:10.457786+00:00", "trade", 9.09, 70.0]
["2026-09-30T19:25:10.968306+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:10.973353+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:11.083461+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:11.383134+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:12.380222+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:12.789534+00:00", "trade", 9.0843, 20.0]
["2026-09-30T19:25:12.790962+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:25:12.791022+00:00", "trade", 9.085, 123.0]
["2026-09-30T19:25:12.791100+00:00", "trade", 9.085, 71.0]
["2026-09-30T19:25:12.791359+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:25:14.378564+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:14.557252+00:00", "trade", 9.085, 5.0]
["2026-09-30T19:25:14.680107+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:14.684959+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:15.112624+00:00", "trade", 9.0768, 200.0]
["2026-09-30T19:25:15.212867+00:00", "trade", 9.0731, 16.0]
["2026-09-30T19:25:15.379442+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:15.997618+00:00", "trade", 9.085, 1.0]
["2026-09-30T19:25:16.379542+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:16.380755+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:16.523189+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:16.523254+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:16.541042+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:16.747185+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:25:17.126335+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:17.378911+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:18.252217+00:00", "trade", 9.083, 1.0]
["2026-09-30T19:25:18.379428+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:18.864192+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:18.865329+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:25:19.092992+00:00", "trade", 9.085, 502.0]
["2026-09-30T19:25:19.411840+00:00", "trade", 9.0854, 2.0]
["2026-09-30T19:25:19.649932+00:00", "trade", 9.0729, 5.0]
["2026-09-30T19:25:20.693248+00:00", "trade", 9.0854, 4.0]
["2026-09-30T19:25:20.693266+00:00", "trade", 9.0854, 1.0]
["2026-09-30T19:25:21.145259+00:00", "trade", 9.0854, 1.0]
["2026-09-30T19:25:21.876738+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:22.108164+00:00", "trade", 9.085, 5.0]
["2026-09-30T19:25:22.323557+00:00", "trade", 9.085, 30.0]
["2026-09-30T19:25:23.249776+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:24.160149+00:00", "trade", 9.085, 4.0]
["2026-09-30T19:25:24.160188+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:24.192455+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:24.192455+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:24.192465+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:24.197582+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:24.202399+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:24.202459+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:24.210102+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:24.251972+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:24.252448+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:24.254864+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:24.296352+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:24.316450+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:24.553815+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:24.556692+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:24.642777+00:00", "trade", 9.085, 11.0]
["2026-09-30T19:25:24.747852+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:24.747887+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:24.747897+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:24.748037+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:24.748052+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:24.852546+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:28.166180+00:00", "trade", 9.09, 19.0]
["2026-09-30T19:25:29.504591+00:00", "trade", 9.0732, 100.0]
["2026-09-30T19:25:29.548658+00:00", "trade", 9.085, 1.0]
["2026-09-30T19:25:30.001808+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:30.013010+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:30.095712+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:30.513301+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:30.524432+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:31.143887+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:31.384675+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:31.509036+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:31.509041+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:31.510084+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:32.318558+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:32.530518+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:33.331364+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:35.294176+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:36.341985+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:36.383685+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:36.447817+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:36.448258+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:36.486008+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:36.552772+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:36.933979+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:36.934616+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:37.383675+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:37.533121+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:37.533692+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:37.540348+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:37.781935+00:00", "trade", 9.085, 5.0]
["2026-09-30T19:25:37.810058+00:00", "trade", 9.0828, 13.0]
["2026-09-30T19:25:38.069467+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:38.089405+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:38.089670+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:38.216553+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:38.753370+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:40.022221+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:40.022657+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:40.123813+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:41.081978+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:41.891063+00:00", "trade", 9.0728, 48.0]
["2026-09-30T19:25:42.674820+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:42.677727+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:43.048545+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:43.053010+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:43.053787+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:43.246345+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:43.371496+00:00", "trade", 9.0844, 70.0]
["2026-09-30T19:25:44.239820+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:45.051334+00:00", "trade", 9.09, 77.0]
["2026-09-30T19:25:45.051412+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:45.052374+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:45.052455+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:45.167278+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:45.184218+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:45.568182+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:45.568658+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:45.569891+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:46.278358+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:46.278358+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:47.121326+00:00", "trade", 9.0765, 100.0]
["2026-09-30T19:25:47.499890+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:47.569075+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:47.661555+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:48.873736+00:00", "trade", 9.09, 55.0]
["2026-09-30T19:25:48.876176+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:49.378572+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:49.378988+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:49.380021+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:49.380462+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:49.875340+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:49.875415+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:49.875936+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:50.943648+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:51.065087+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:51.070167+00:00", "trade", 9.0844, 2.0]
["2026-09-30T19:25:51.075481+00:00", "trade", 9.0844, 7.0]
["2026-09-30T19:25:51.217735+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:51.576759+00:00", "trade", 9.09, 600.0]
["2026-09-30T19:25:51.610009+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:51.718547+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:51.719660+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:52.439025+00:00", "trade", 9.0866, 16.0]
["2026-09-30T19:25:52.854436+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:52.857889+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:52.858912+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:52.965105+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:53.167231+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:53.456067+00:00", "trade", 9.085, 13.0]
["2026-09-30T19:25:53.701256+00:00", "trade", 9.0877, 27.0]
["2026-09-30T19:25:54.273213+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:54.274251+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:54.274692+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:54.276251+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:55.981981+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:56.022748+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:56.036626+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:56.226262+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:56.231229+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:56.243649+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:56.247012+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:56.257973+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:56.305025+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:56.749142+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:56.751272+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:57.245649+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:57.589929+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:57.621700+00:00", "trade", 9.085, 12.0]
["2026-09-30T19:25:58.096224+00:00", "trade", 9.085, 158.0]
["2026-09-30T19:25:58.096557+00:00", "trade", 9.085, 78.0]
["2026-09-30T19:25:58.344991+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:58.346785+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:58.347206+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:58.348018+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:58.349873+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:58.349882+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:59.467613+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:59.721583+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:59.722024+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:59.722024+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:59.722500+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:59.728624+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:59.831179+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:25:59.835338+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:00.007759+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:00.008265+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:00.013031+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:00.112187+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:00.203694+00:00", "trade", 9.085, 15.0]
["2026-09-30T19:26:00.484549+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:00.568960+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:01.407426+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:01.408518+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:02.029692+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:02.832392+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:02.832824+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:03.464051+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:03.471599+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:03.472080+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:03.472777+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:03.497681+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:03.822264+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:03.823477+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:03.999410+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:06.091961+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:06.094979+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:06.096974+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:06.096974+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:06.404004+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:06.404004+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:06.404024+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:06.404024+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:06.404029+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:06.404029+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:07.089235+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:07.099284+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:07.360446+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:07.475214+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:07.475700+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:07.592183+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:07.595245+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:08.388483+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:08.504755+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:08.584009+00:00", "trade", 9.09, 11.0]
["2026-09-30T19:26:08.584795+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:08.680914+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:10.613424+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:10.863445+00:00", "trade", 9.085, 2.0]
["2026-09-30T19:26:10.872070+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:10.874942+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:11.089877+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:26:11.090931+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:11.101082+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:26:11.208195+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:11.345260+00:00", "trade", 9.085, 1000.0]
["2026-09-30T19:26:12.332486+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:12.335368+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:14.669881+00:00", "trade", 9.0801, 250.0]
["2026-09-30T19:26:14.969333+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:14.983467+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:14.983642+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:15.020099+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:15.789897+00:00", "trade", 9.0733, 9.0]
["2026-09-30T19:26:16.098280+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:16.135603+00:00", "trade", 9.0802, 55.0]
["2026-09-30T19:26:16.246363+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:16.333736+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:16.809213+00:00", "trade", 9.0858, 1.0]
["2026-09-30T19:26:17.246348+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:17.383675+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:17.536143+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:18.697533+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:18.707657+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:18.901974+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:18.913712+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:19.044899+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:19.045305+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:19.153978+00:00", "trade", 9.08, 700.0]
["2026-09-30T19:26:19.155247+00:00", "trade", 9.08, 4348.0]
["2026-09-30T19:26:19.156260+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:19.156696+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:19.640207+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:19.892377+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:19.893860+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:22.092604+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:22.382635+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:22.468284+00:00", "trade", 9.0737, 1.0]
["2026-09-30T19:26:23.067680+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:23.106107+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:23.134194+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:23.134630+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:23.383662+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:23.383853+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:23.717622+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:23.717918+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:23.818910+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:26:25.116928+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:25.117124+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:25.796345+00:00", "trade", 9.0821, 1.0]
["2026-09-30T19:26:25.966631+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:25.967072+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:25.967112+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:25.976469+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:26.066533+00:00", "trade", 9.09, 62.0]
["2026-09-30T19:26:26.067586+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:26.186459+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:26.246347+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:26.246547+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:26.330392+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:26.452297+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:26.452743+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:26.561467+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:26.591553+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:26.692188+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:27.404779+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:27.411290+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:27.414232+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:27.416492+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:28.227267+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:28.246337+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:28.247540+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:29.031306+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:29.031466+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:29.270139+00:00", "trade", 9.085, 4.0]
["2026-09-30T19:26:29.576123+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:30.013058+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:30.291185+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:30.331075+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:30.331265+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:30.383695+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:31.246364+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:31.358892+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:34.477134+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:34.548153+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:34.548735+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:35.127658+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:35.137230+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:35.184197+00:00", "trade", 9.0737, 100.0]
["2026-09-30T19:26:35.325714+00:00", "trade", 9.085, 1.0]
["2026-09-30T19:26:35.344604+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:35.344614+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:35.345521+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:35.347446+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:35.347842+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:35.713457+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:36.042999+00:00", "trade", 9.085, 14.0]
["2026-09-30T19:26:36.215527+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:36.416636+00:00", "trade", 9.09, 50.0]
["2026-09-30T19:26:36.566036+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:36.566548+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:36.596324+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:36.669793+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:36.670270+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:38.583143+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:39.830650+00:00", "trade", 9.0754, 100.0]
["2026-09-30T19:26:40.281354+00:00", "trade", 9.085, 54.0]
["2026-09-30T19:26:40.297909+00:00", "trade", 9.085, 12.0]
["2026-09-30T19:26:40.383659+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:40.796767+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:40.797850+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:40.798291+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:40.800020+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:41.449887+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:41.890551+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:42.791520+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:42.794673+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:43.222069+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:26:43.608475+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:43.859370+00:00", "trade", 9.085, 2.0]
["2026-09-30T19:26:43.993718+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:26:43.996948+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:26:44.378734+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:44.380848+00:00", "trade", 9.085, 46.0]
["2026-09-30T19:26:44.383416+00:00", "trade", 9.085, 154.0]
["2026-09-30T19:26:44.384417+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:44.384818+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:44.386923+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:44.390111+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:44.393078+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:44.400175+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:45.176758+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:45.200239+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:45.380884+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:45.605449+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:45.857348+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:47.923391+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:47.926128+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:48.383677+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:48.896072+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:49.641050+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:49.946454+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:26:50.503814+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:50.890275+00:00", "trade", 9.0822, 19.0]
["2026-09-30T19:26:52.768459+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:52.897562+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:57.852511+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.407909+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.407924+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:26:59.408014+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.408024+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.408029+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.408816+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.408955+00:00", "trade", 9.085, 2.0]
["2026-09-30T19:26:59.409262+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.411522+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.411703+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.411723+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.411753+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.411753+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.411800+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:26:59.411809+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:26:59.412239+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:26:59.412260+00:00", "trade", 9.08, 700.0]
["2026-09-30T19:26:59.412264+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:26:59.412267+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:26:59.412267+00:00", "trade", 9.08, 600.0]
["2026-09-30T19:26:59.412272+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:26:59.412272+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:26:59.412296+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:26:59.412318+00:00", "trade", 9.08, 1500.0]
["2026-09-30T19:26:59.412318+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:26:59.412322+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:26:59.412322+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:26:59.412326+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:26:59.412326+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:26:59.412333+00:00", "trade", 9.08, 212.0]
["2026-09-30T19:26:59.412333+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:26:59.412333+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:26:59.412339+00:00", "trade", 9.08, 81.0]
["2026-09-30T19:26:59.412339+00:00", "trade", 9.08, 18.0]
["2026-09-30T19:26:59.412344+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.412345+00:00", "trade", 9.08, 600.0]
["2026-09-30T19:26:59.412345+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:26:59.412345+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:26:59.412345+00:00", "trade", 9.08, 50.0]
["2026-09-30T19:26:59.412345+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:26:59.412350+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:26:59.412350+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:26:59.412350+00:00", "trade", 9.08, 600.0]
["2026-09-30T19:26:59.412350+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:26:59.412354+00:00", "trade", 9.08, 122.0]
["2026-09-30T19:26:59.412354+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:26:59.412360+00:00", "trade", 9.08, 50.0]
["2026-09-30T19:26:59.412360+00:00", "trade", 9.08, 75.0]
["2026-09-30T19:26:59.412366+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:26:59.412366+00:00", "trade", 9.08, 52.0]
["2026-09-30T19:26:59.412368+00:00", "trade", 9.08, 12.0]
["2026-09-30T19:26:59.412373+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:26:59.412373+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:26:59.412378+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:26:59.412378+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:26:59.412378+00:00", "trade", 9.08, 10.0]
["2026-09-30T19:26:59.412379+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.412383+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:26:59.412384+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.412389+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:26:59.412389+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:26:59.412474+00:00", "trade", 9.08, 79.0]
["2026-09-30T19:26:59.412516+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:26:59.412522+00:00", "trade", 9.08, 11.0]
["2026-09-30T19:26:59.412522+00:00", "trade", 9.08, 1000.0]
["2026-09-30T19:26:59.412525+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.412605+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.412605+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.412610+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.412610+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.412610+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.412615+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.412635+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.412640+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.412655+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.412660+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:26:59.412690+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:26:59.412745+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:26:59.412750+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:26:59.412755+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:26:59.412828+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:26:59.412883+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:26:59.412911+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:26:59.412951+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:26:59.412951+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:26:59.413001+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:26:59.413001+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:26:59.413001+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:26:59.413006+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:26:59.413006+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:26:59.413006+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:26:59.413006+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:26:59.413006+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:26:59.413011+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:26:59.413011+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:26:59.413011+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:26:59.413012+00:00", "trade", 9.08, 23.0]
["2026-09-30T19:26:59.413015+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:26:59.413016+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:26:59.413016+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:26:59.413021+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:26:59.413021+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:26:59.413026+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:26:59.413061+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.413096+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.413101+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.413181+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.413236+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.413251+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.413367+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.413442+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.413518+00:00", "trade", 9.075, 69.0]
["2026-09-30T19:26:59.413567+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.413572+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.413863+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.413943+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.414063+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.414144+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.414184+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.414384+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.414660+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.415715+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:26:59.415883+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.416329+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.416464+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.416489+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.417943+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.421025+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.423056+00:00", "trade", 9.075, 58.0]
["2026-09-30T19:26:59.482526+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.522296+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.914705+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.928767+00:00", "trade", 9.075, 50.0]
["2026-09-30T19:26:59.971921+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:26:59.976768+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:00.013084+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:00.060392+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:00.198120+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:00.302737+00:00", "trade", 9.0745, 100.0]
["2026-09-30T19:27:00.413056+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:00.413588+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:00.413588+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:00.519304+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:00.929835+00:00", "trade", 9.075, 87.0]
["2026-09-30T19:27:00.929883+00:00", "trade", 9.075, 62.0]
["2026-09-30T19:27:01.115433+00:00", "trade", 9.075, 1.0]
["2026-09-30T19:27:01.911879+00:00", "trade", 9.0746, 3.0]
["2026-09-30T19:27:03.790365+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:05.146778+00:00", "trade", 9.0742, 50.0]
["2026-09-30T19:27:05.146802+00:00", "trade", 9.07, 50.0]
["2026-09-30T19:27:05.146920+00:00", "trade", 9.0742, 1450.0]
["2026-09-30T19:27:05.187060+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:05.187536+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:05.316223+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:07.481497+00:00", "trade", 9.075, 1.0]
["2026-09-30T19:27:07.485144+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:27:08.993456+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:10.101859+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:10.103057+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:12.298734+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:15.353750+00:00", "trade", 9.075, 59.0]
["2026-09-30T19:27:15.766618+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:17.595267+00:00", "trade", 9.0741, 4.0]
["2026-09-30T19:27:17.601985+00:00", "trade", 9.0804, 1.0]
["2026-09-30T19:27:17.604565+00:00", "trade", 9.075, 35.0]
["2026-09-30T19:27:17.608989+00:00", "trade", 9.0795, 1.0]
["2026-09-30T19:27:17.611999+00:00", "trade", 9.0796, 3.0]
["2026-09-30T19:27:17.615349+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:27:18.766354+00:00", "trade", 9.0711, 800.0]
["2026-09-30T19:27:25.575209+00:00", "trade", 9.075, 20.0]
["2026-09-30T19:27:26.818008+00:00", "trade", 9.079, 6.0]
["2026-09-30T19:27:26.840679+00:00", "trade", 9.0791, 6.0]
["2026-09-30T19:27:28.309606+00:00", "trade", 9.0772, 20.0]
["2026-09-30T19:27:28.331138+00:00", "trade", 9.0772, 1.0]
["2026-09-30T19:27:29.155965+00:00", "trade", 9.07, 2.0]
["2026-09-30T19:27:30.013111+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:34.019547+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:34.078001+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:34.832412+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:36.362045+00:00", "trade", 9.075, 41.0]
["2026-09-30T19:27:36.362776+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:27:36.363471+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:27:36.819101+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:36.819537+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:36.819578+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:36.826664+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:36.826705+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:36.828865+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:37.084268+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:37.084749+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:37.085225+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:37.275688+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:37.329506+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:37.402450+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:37.402891+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:37.402931+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:37.976476+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:37.977634+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:38.134528+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:38.135049+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:38.232160+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:38.260177+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:38.268913+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:38.268933+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:38.296058+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:38.384513+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:38.401488+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:38.504558+00:00", "trade", 9.08, 117.0]
["2026-09-30T19:27:38.506672+00:00", "trade", 9.075, 1.0]
["2026-09-30T19:27:38.578314+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:38.716939+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:39.684501+00:00", "trade", 9.075, 800.0]
["2026-09-30T19:27:41.302599+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:41.303035+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:41.459491+00:00", "trade", 9.075, 50.0]
["2026-09-30T19:27:41.460931+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:41.561996+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:41.933242+00:00", "trade", 9.0725, 430.0]
["2026-09-30T19:27:41.933603+00:00", "trade", 9.0725, 1.0]
["2026-09-30T19:27:43.517305+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:27:44.223747+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:45.336551+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:50.720696+00:00", "trade", 9.075, 52.0]
["2026-09-30T19:27:50.720733+00:00", "trade", 9.075, 128.0]
["2026-09-30T19:27:52.449656+00:00", "trade", 9.0784, 1.0]
["2026-09-30T19:27:52.461417+00:00", "trade", 9.075, 138.0]
["2026-09-30T19:27:52.462704+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:52.463451+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:54.559839+00:00", "trade", 9.0753, 3.0]
["2026-09-30T19:27:54.560203+00:00", "trade", 9.0753, 1.0]
["2026-09-30T19:27:55.727957+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:57.246652+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:57.415995+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:27:59.809925+00:00", "trade", 9.0749, 20.0]
["2026-09-30T19:27:59.811029+00:00", "trade", 9.075, 159.0]
["2026-09-30T19:27:59.811167+00:00", "trade", 9.075, 54.0]
["2026-09-30T19:28:00.013142+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:00.203556+00:00", "trade", 9.075, 948.0]
["2026-09-30T19:28:01.200712+00:00", "trade", 9.0741, 12.0]
["2026-09-30T19:28:01.935141+00:00", "trade", 9.075, 10.0]
["2026-09-30T19:28:01.938644+00:00", "trade", 9.075, 10.0]
["2026-09-30T19:28:02.476922+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:02.477799+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:02.478561+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:03.694079+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:03.694079+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:03.694114+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:04.079554+00:00", "trade", 9.075, 50.0]
["2026-09-30T19:28:05.594871+00:00", "trade", 9.075, 34.0]
["2026-09-30T19:28:07.550723+00:00", "trade", 9.0775, 7.0]
["2026-09-30T19:28:08.119708+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:28:08.119846+00:00", "trade", 9.08, 227.0]
["2026-09-30T19:28:08.127317+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.247243+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.571320+00:00", "trade", 9.075, 900.0]
["2026-09-30T19:28:09.571323+00:00", "trade", 9.075, 800.0]
["2026-09-30T19:28:09.571326+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:28:09.571326+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:28:09.571338+00:00", "trade", 9.075, 900.0]
["2026-09-30T19:28:09.571356+00:00", "trade", 9.075, 900.0]
["2026-09-30T19:28:09.571392+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:28:09.571591+00:00", "trade", 9.075, 900.0]
["2026-09-30T19:28:09.571985+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.571985+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.572318+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:28:09.572467+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.572733+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:28:09.577779+00:00", "trade", 9.08, 900.0]
["2026-09-30T19:28:09.577779+00:00", "trade", 9.08, 800.0]
["2026-09-30T19:28:09.577785+00:00", "trade", 9.08, 73.0]
["2026-09-30T19:28:09.577785+00:00", "trade", 9.08, 31.0]
["2026-09-30T19:28:09.577785+00:00", "trade", 9.08, 569.0]
["2026-09-30T19:28:09.578431+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.578431+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.578431+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.578436+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.578466+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.578546+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.578546+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.578551+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.578666+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.578827+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.578827+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.578832+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.579709+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.580506+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.581067+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.581508+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.582110+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.607728+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:28:09.614336+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.614395+00:00", "trade", 9.08, 900.0]
["2026-09-30T19:28:09.614412+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.614958+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.614998+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.620296+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.674643+00:00", "trade", 9.08, 700.0]
["2026-09-30T19:28:09.677695+00:00", "trade", 9.075, 200.0]
["2026-09-30T19:28:09.678531+00:00", "trade", 9.075, 900.0]
["2026-09-30T19:28:09.678534+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:28:09.678543+00:00", "trade", 9.075, 900.0]
["2026-09-30T19:28:09.678543+00:00", "trade", 9.075, 400.0]
["2026-09-30T19:28:09.679577+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.680103+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.680338+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:09.681180+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:10.083077+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:10.347684+00:00", "trade", 9.08, 950.0]
["2026-09-30T19:28:10.575349+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:11.024017+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:13.450581+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:28:13.451204+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:13.451579+00:00", "trade", 9.075, 200.0]
["2026-09-30T19:28:13.451919+00:00", "trade", 9.075, 1000.0]
["2026-09-30T19:28:13.451976+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:28:13.454562+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:13.455034+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:13.455169+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:13.455766+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:13.456192+00:00", "trade", 9.075, 9.0]
["2026-09-30T19:28:13.459569+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:13.459589+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:13.467178+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:13.619320+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:13.949766+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:14.524474+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:14.527487+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:14.663946+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:15.208798+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:16.867088+00:00", "trade", 9.0723, 1.0]
["2026-09-30T19:28:17.512111+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:17.514727+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:19.496294+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:19.558231+00:00", "trade", 9.08, 50.0]
["2026-09-30T19:28:19.559003+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:19.640744+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:28:19.643303+00:00", "trade", 9.075, 30.0]
["2026-09-30T19:28:21.371142+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:22.348574+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:22.348599+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:23.035033+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:23.630732+00:00", "trade", 9.075, 364.0]
["2026-09-30T19:28:24.140255+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:28:25.121067+00:00", "trade", 9.075, 1.0]
["2026-09-30T19:28:25.661936+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.613860+00:00", "trade", 9.0768, 1.0]
["2026-09-30T19:28:27.741488+00:00", "trade", 9.07, 12.0]
["2026-09-30T19:28:27.741490+00:00", "trade", 9.07, 8.0]
["2026-09-30T19:28:27.741496+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.741511+00:00", "trade", 9.07, 45.0]
["2026-09-30T19:28:27.741511+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:28:27.741586+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.741914+00:00", "trade", 9.07, 592.0]
["2026-09-30T19:28:27.741942+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.742092+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.742092+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.742127+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.742127+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.742127+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.742162+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.742203+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.742373+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.742428+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.742503+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:28:27.742528+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.742539+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:28:27.742543+00:00", "trade", 9.07, 600.0]
["2026-09-30T19:28:27.742545+00:00", "trade", 9.07, 25.0]
["2026-09-30T19:28:27.742549+00:00", "trade", 9.07, 81.0]
["2026-09-30T19:28:27.742549+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:28:27.742549+00:00", "trade", 9.07, 120.0]
["2026-09-30T19:28:27.742551+00:00", "trade", 9.07, 363.0]
["2026-09-30T19:28:27.742568+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.742590+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:28:27.742593+00:00", "trade", 9.07, 900.0]
["2026-09-30T19:28:27.742596+00:00", "trade", 9.07, 300.0]
["2026-09-30T19:28:27.742600+00:00", "trade", 9.07, 200.0]
["2026-09-30T19:28:27.742600+00:00", "trade", 9.07, 50.0]
["2026-09-30T19:28:27.742604+00:00", "trade", 9.07, 300.0]
["2026-09-30T19:28:27.742604+00:00", "trade", 9.07, 1400.0]
["2026-09-30T19:28:27.742606+00:00", "trade", 9.07, 700.0]
["2026-09-30T19:28:27.742609+00:00", "trade", 9.07, 300.0]
["2026-09-30T19:28:27.742609+00:00", "trade", 9.07, 34.0]
["2026-09-30T19:28:27.742639+00:00", "trade", 9.075, 9.0]
["2026-09-30T19:28:27.742644+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.742657+00:00", "trade", 9.07, 300.0]
["2026-09-30T19:28:27.742657+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:28:27.742693+00:00", "trade", 9.07, 200.0]
["2026-09-30T19:28:27.742696+00:00", "trade", 9.07, 200.0]
["2026-09-30T19:28:27.742696+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:28:27.742699+00:00", "trade", 9.075, 31.0]
["2026-09-30T19:28:27.742702+00:00", "trade", 9.07, 10.0]
["2026-09-30T19:28:27.742704+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.742706+00:00", "trade", 9.07, 1100.0]
["2026-09-30T19:28:27.742708+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:28:27.742741+00:00", "trade", 9.07, 637.0]
["2026-09-30T19:28:27.742789+00:00", "trade", 9.07, 1200.0]
["2026-09-30T19:28:27.742822+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:28:27.742829+00:00", "trade", 9.075, 270.0]
["2026-09-30T19:28:27.742831+00:00", "trade", 9.07, 600.0]
["2026-09-30T19:28:27.742834+00:00", "trade", 9.07, 200.0]
["2026-09-30T19:28:27.742838+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:28:27.742838+00:00", "trade", 9.07, 1300.0]
["2026-09-30T19:28:27.742843+00:00", "trade", 9.07, 300.0]
["2026-09-30T19:28:27.742843+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:28:27.742843+00:00", "trade", 9.07, 8.0]
["2026-09-30T19:28:27.742854+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.742859+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.742859+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.742859+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.742864+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.742864+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.742880+00:00", "trade", 9.07, 500.0]
["2026-09-30T19:28:27.742880+00:00", "trade", 9.07, 900.0]
["2026-09-30T19:28:27.742885+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:28:27.742885+00:00", "trade", 9.07, 500.0]
["2026-09-30T19:28:27.742885+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:28:27.742885+00:00", "trade", 9.07, 900.0]
["2026-09-30T19:28:27.742888+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:28:27.742891+00:00", "trade", 9.07, 300.0]
["2026-09-30T19:28:27.742891+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:28:27.742905+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.742915+00:00", "trade", 9.07, 900.0]
["2026-09-30T19:28:27.742915+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:28:27.742924+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:28:27.742924+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:28:27.742958+00:00", "trade", 9.07, 400.0]
["2026-09-30T19:28:27.742960+00:00", "trade", 9.07, 800.0]
["2026-09-30T19:28:27.742960+00:00", "trade", 9.07, 6600.0]
["2026-09-30T19:28:27.742969+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:28:27.743030+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.743030+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:28:27.743033+00:00", "trade", 9.07, 1100.0]
["2026-09-30T19:28:27.743090+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:28:27.743165+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:28:27.743295+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:28:27.743295+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:28:27.743366+00:00", "trade", 9.07, 14.0]
["2026-09-30T19:28:27.743399+00:00", "trade", 9.07, 130.0]
["2026-09-30T19:28:27.743410+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:28:27.743455+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.743551+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.743626+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.743756+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.743756+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.743761+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.743782+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.743832+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.743972+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.744052+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.744132+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.744132+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.744181+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:28:27.744212+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.744212+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.744318+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.744694+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.744969+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.745225+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.745531+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.745667+00:00", "trade", 9.0677, 1.0]
["2026-09-30T19:28:27.746202+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.746473+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.746573+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.746573+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.746658+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.746743+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.747009+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.747535+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.748016+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.748061+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.748613+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.751530+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.753605+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.754288+00:00", "trade", 9.065, 5.0]
["2026-09-30T19:28:27.756607+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.759088+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:28:27.759091+00:00", "trade", 9.06, 1.0]
["2026-09-30T19:28:27.759095+00:00", "trade", 9.06, 400.0]
["2026-09-30T19:28:27.759095+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:28:27.759095+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:28:27.759097+00:00", "trade", 9.06, 99.0]
["2026-09-30T19:28:27.759220+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:28:27.759278+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.759278+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.759491+00:00", "trade", 9.065, 300.0]
["2026-09-30T19:28:27.759653+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:28:27.759752+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:28:27.760015+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.770274+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.770730+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.772531+00:00", "trade", 9.06, 600.0]
["2026-09-30T19:28:27.772531+00:00", "trade", 9.06, 600.0]
["2026-09-30T19:28:27.772537+00:00", "trade", 9.06, 50.0]
["2026-09-30T19:28:27.772537+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:28:27.772537+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:28:27.772542+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:28:27.772542+00:00", "trade", 9.06, 700.0]
["2026-09-30T19:28:27.772578+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:28:27.772581+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:28:27.772585+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:28:27.772585+00:00", "trade", 9.06, 51.0]
["2026-09-30T19:28:27.772590+00:00", "trade", 9.06, 120.0]
["2026-09-30T19:28:27.772590+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:28:27.772590+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.772615+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.772617+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:28:27.772620+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:28:27.772621+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:28:27.772623+00:00", "trade", 9.06, 8.0]
["2026-09-30T19:28:27.772623+00:00", "trade", 9.06, 2300.0]
["2026-09-30T19:28:27.772626+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:28:27.772629+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:28:27.772655+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:28:27.772736+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:28:27.772755+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:28:27.772760+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:28:27.772790+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:28:27.772845+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:28:27.772901+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:28:27.772921+00:00", "trade", 9.06, 690.0]
["2026-09-30T19:28:27.772921+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.772936+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.772936+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.772961+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:28:27.773006+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:28:27.773006+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:28:27.773006+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:28:27.773041+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.773044+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:28:27.773059+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:28:27.773111+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.773182+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.773182+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.773236+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.773261+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.773377+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.773462+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.773517+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.773542+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.773542+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.773582+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.773652+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.773662+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.773703+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.773733+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.773733+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.773733+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.773768+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.773893+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.774058+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.774179+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.774214+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.774640+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.774752+00:00", "trade", 9.065, 40.0]
["2026-09-30T19:28:27.774981+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.775021+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.775452+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.776083+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.776083+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.776579+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.777020+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.777056+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.778854+00:00", "trade", 9.0517, 20.0]
["2026-09-30T19:28:27.785466+00:00", "trade", 9.0517, 280.0]
["2026-09-30T19:28:27.785497+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:28:27.786488+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.786944+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.789616+00:00", "trade", 9.05, 20.0]
["2026-09-30T19:28:27.794387+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.795255+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:28:27.798388+00:00", "trade", 9.055, 200.0]
["2026-09-30T19:28:27.798988+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.872533+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.873174+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.873836+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.874292+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.875049+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:27.891298+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:28.050671+00:00", "trade", 9.0708, 3.0]
["2026-09-30T19:28:28.245536+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:28.273903+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:28.273903+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:28.304792+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:28.310637+00:00", "trade", 9.055, 191.0]
["2026-09-30T19:28:28.310876+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:28.317276+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:28.353287+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:28.353768+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:28.546332+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:28.546818+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:28.547229+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:28.571393+00:00", "trade", 9.055, 55.0]
["2026-09-30T19:28:28.649267+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:28.663912+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:28.663912+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:30.013173+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:30.020711+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:30.138993+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:30.263830+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:30.330654+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:30.431685+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:30.604300+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:30.751952+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:30.805113+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:30.984626+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:31.031638+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:31.144797+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:31.147158+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:31.147158+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:32.270682+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:32.281488+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:32.281528+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:32.504759+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:34.178934+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:28:34.179466+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:34.572409+00:00", "trade", 9.055, 10.0]
["2026-09-30T19:28:34.660822+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:34.790901+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:34.810600+00:00", "trade", 9.055, 20.0]
["2026-09-30T19:28:34.832235+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:34.832636+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:34.936528+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:35.586881+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:35.587763+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:35.666786+00:00", "trade", 9.0754, 100.0]
["2026-09-30T19:28:36.265622+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:36.265697+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:36.269060+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:36.954307+00:00", "trade", 9.0734, 100.0]
["2026-09-30T19:28:36.955724+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:36.975889+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:28:38.106641+00:00", "trade", 9.0706, 1.0]
["2026-09-30T19:28:38.464215+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:38.528358+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:38.610543+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:38.611065+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:38.611420+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:38.611816+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:38.673082+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:38.673523+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:39.296967+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:39.399281+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:39.451495+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:39.565617+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:39.566093+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:39.972305+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:39.972786+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:40.210070+00:00", "trade", 9.0734, 100.0]
["2026-09-30T19:28:40.211464+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:40.593113+00:00", "trade", 9.055, 23.0]
["2026-09-30T19:28:42.080513+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:42.080989+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:42.159175+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:42.242955+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:42.572063+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:28:43.630998+00:00", "trade", 9.055, 108.0]
["2026-09-30T19:28:43.631244+00:00", "trade", 9.05, 108.0]
["2026-09-30T19:28:44.180021+00:00", "trade", 9.0575, 500.0]
["2026-09-30T19:28:44.180622+00:00", "trade", 9.055, 899.0]
["2026-09-30T19:28:44.331284+00:00", "trade", 9.055, 9.0]
["2026-09-30T19:28:51.181076+00:00", "trade", 9.055, 64.0]
["2026-09-30T19:28:51.181217+00:00", "trade", 9.055, 185.0]
["2026-09-30T19:28:51.587190+00:00", "trade", 9.055, 10.0]
["2026-09-30T19:28:51.589012+00:00", "trade", 9.055, 24.0]
["2026-09-30T19:28:51.589382+00:00", "trade", 9.055, 56.0]
["2026-09-30T19:28:51.590555+00:00", "trade", 9.055, 10.0]
["2026-09-30T19:28:52.809506+00:00", "trade", 9.0732, 100.0]
["2026-09-30T19:28:53.059161+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:53.059161+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:28:54.576467+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:28:58.487804+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:29:00.013200+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:29:02.169764+00:00", "trade", 9.0738, 76.0]
["2026-09-30T19:29:02.298965+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:29:03.489882+00:00", "trade", 9.0732, 13.0]
["2026-09-30T19:29:04.766358+00:00", "trade", 9.055, 600.0]
["2026-09-30T19:29:04.766358+00:00", "trade", 9.055, 400.0]
["2026-09-30T19:29:04.766361+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:29:04.766406+00:00", "trade", 9.055, 320.0]
["2026-09-30T19:29:04.766406+00:00", "trade", 9.055, 24.0]
["2026-09-30T19:29:04.766409+00:00", "trade", 9.055, 56.0]
["2026-09-30T19:29:04.767487+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:29:04.767487+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:29:04.769263+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:29:04.769266+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:29:04.771005+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:29:04.772904+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:29:04.773847+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:29:04.774288+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:29:04.775118+00:00", "trade", 9.051, 100.0]
["2026-09-30T19:29:04.775185+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:29:04.775190+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:29:04.775226+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:29:04.775419+00:00", "trade", 9.055, 36000.0]
["2026-09-30T19:29:04.775428+00:00", "trade", 9.055, 1500.0]
["2026-09-30T19:29:04.776087+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:29:04.776092+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:29:04.776092+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:29:04.776127+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:29:04.776167+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:29:04.776207+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:29:04.776328+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:29:04.777886+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:29:04.780648+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:29:04.783234+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:29:04.783234+00:00", "trade", 9.05, 600.0]
["2026-09-30T19:29:04.783246+00:00", "trade", 9.05, 30.0]
["2026-09-30T19:29:04.783294+00:00", "trade", 9.05, 3.0]
["2026-09-30T19:29:04.783297+00:00", "trade", 9.05, 800.0]
["2026-09-30T19:29:04.783304+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:29:04.783304+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:29:04.783307+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:29:04.783309+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:29:04.783309+00:00", "trade", 9.05, 470.0]
["2026-09-30T19:29:04.783313+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:29:04.783610+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:29:04.783610+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:29:04.783610+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:29:04.783613+00:00", "trade", 9.05, 5.0]
["2026-09-30T19:29:04.783615+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:29:04.783616+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:29:04.783616+00:00", "trade", 9.05, 2.0]
["2026-09-30T19:29:04.783619+00:00", "trade", 9.05, 4.0]
["2026-09-30T19:29:04.783665+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:29:04.783740+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:29:04.783750+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:29:04.783786+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:29:04.783788+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:29:04.783788+00:00", "trade", 9.05, 600.0]
["2026-09-30T19:29:04.783811+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:29:04.783820+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:29:04.783836+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:29:04.783871+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:29:04.783881+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:29:04.783931+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.783941+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.783941+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.783972+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.783972+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.783976+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:29:04.784001+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.784005+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:29:04.784011+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.784016+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.784109+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:29:04.784146+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.784226+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.784226+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.784242+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.784242+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.784248+00:00", "trade", 9.05, 1.0]
["2026-09-30T19:29:04.784287+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.784287+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.784287+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.784292+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.784492+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.784547+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.784728+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.785129+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.785144+00:00", "trade", 9.045, 56.0]
["2026-09-30T19:29:04.785169+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.785565+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.785725+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.787399+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.787790+00:00", "trade", 9.045, 4.0]
["2026-09-30T19:29:04.788470+00:00", "trade", 9.05, 40.0]
["2026-09-30T19:29:04.788517+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.789810+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.793546+00:00", "trade", 9.0418, 15.0]
["2026-09-30T19:29:04.794300+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.798321+00:00", "trade", 9.042, 15.0]
["2026-09-30T19:29:04.799493+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.801295+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:29:04.801614+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:29:04.801788+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:29:04.801788+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.801803+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.801818+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.802375+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.802415+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.802495+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.802535+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.802605+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.802605+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.803725+00:00", "trade", 9.045, 200.0]
["2026-09-30T19:29:04.804455+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.804922+00:00", "trade", 9.042, 10.0]
["2026-09-30T19:29:04.805698+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.809950+00:00", "trade", 9.042, 10.0]
["2026-09-30T19:29:04.811206+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.811271+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.812544+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.815693+00:00", "trade", 9.045, 8.0]
["2026-09-30T19:29:04.816142+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.818532+00:00", "trade", 9.045, 8.0]
["2026-09-30T19:29:04.838746+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.878055+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.885292+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:04.979586+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:05.056605+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:05.056670+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:05.087423+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:05.672160+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:05.788512+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:05.806856+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:06.134696+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:06.263468+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:06.509979+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:07.275913+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:07.747826+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:08.008336+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:08.445807+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:08.790456+00:00", "trade", 9.0692, 1000.0]
["2026-09-30T19:29:08.916849+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:08.984495+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:09.006932+00:00", "trade", 9.045, 42.0]
["2026-09-30T19:29:09.012020+00:00", "trade", 9.04, 45.0]
["2026-09-30T19:29:09.012035+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:29:09.012038+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:29:09.012050+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:09.012055+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:09.012326+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:09.012408+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:29:09.012477+00:00", "trade", 9.04, 1200.0]
["2026-09-30T19:29:09.012492+00:00", "trade", 9.04, 1.0]
["2026-09-30T19:29:09.012498+00:00", "trade", 9.04, 1700.0]
["2026-09-30T19:29:09.012498+00:00", "trade", 9.04, 600.0]
["2026-09-30T19:29:09.012510+00:00", "trade", 9.04, 600.0]
["2026-09-30T19:29:09.012516+00:00", "trade", 9.04, 800.0]
["2026-09-30T19:29:09.012516+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:29:09.012519+00:00", "trade", 9.04, 600.0]
["2026-09-30T19:29:09.012534+00:00", "trade", 9.04, 180.0]
["2026-09-30T19:29:09.012537+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:29:09.012591+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:09.012596+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:09.012687+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:09.012724+00:00", "trade", 9.04, 600.0]
["2026-09-30T19:29:09.012782+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:09.012787+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:09.012787+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:09.012787+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:09.012827+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:09.012862+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:29:09.012903+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:29:09.013017+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:29:09.013078+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:29:09.013083+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:29:09.013088+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:29:09.013094+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:29:09.013133+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:29:09.013148+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.013148+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.013163+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.013228+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.013228+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.013228+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.013268+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.013303+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.013303+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.013338+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.013343+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.013584+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.013584+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.013624+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.013659+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.013704+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.013704+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.013744+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.013859+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.014225+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.014707+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.015538+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.017393+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.018852+00:00", "trade", 9.03, 5.0]
["2026-09-30T19:29:09.019272+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.022445+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.098446+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.100055+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.113056+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.113106+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.124463+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.125265+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.126222+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:09.513945+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:10.006845+00:00", "trade", 9.03, 950.0]
["2026-09-30T19:29:10.007164+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:10.007732+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:29:10.007732+00:00", "trade", 9.035, 150.0]
["2026-09-30T19:29:10.008107+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:10.008198+00:00", "trade", 9.035, 250.0]
["2026-09-30T19:29:10.008668+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:10.008881+00:00", "trade", 9.03, 150.0]
["2026-09-30T19:29:10.010153+00:00", "trade", 9.0336, 20.0]
["2026-09-30T19:29:10.014444+00:00", "trade", 9.03, 2197.0]
["2026-09-30T19:29:10.014526+00:00", "trade", 9.0317, 100.0]
["2026-09-30T19:29:10.015725+00:00", "trade", 9.0307, 115.0]
["2026-09-30T19:29:10.035188+00:00", "trade", 9.032, 120.0]
["2026-09-30T19:29:10.036279+00:00", "trade", 9.032, 500.0]
["2026-09-30T19:29:10.037251+00:00", "trade", 9.032, 100.0]
["2026-09-30T19:29:10.322094+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:10.343640+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:10.992207+00:00", "trade", 9.04, 40.0]
["2026-09-30T19:29:11.812617+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:12.039873+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:12.045491+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:12.055816+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:12.066245+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:12.076505+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:12.086910+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:12.545641+00:00", "trade", 9.0301, 80.0]
["2026-09-30T19:29:12.593109+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:12.712388+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:12.713225+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:13.009306+00:00", "trade", 9.035, 26.0]
["2026-09-30T19:29:13.009887+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:13.026736+00:00", "trade", 9.035, 12.0]
["2026-09-30T19:29:13.056347+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:13.379039+00:00", "trade", 9.04, 1.0]
["2026-09-30T19:29:13.408290+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:13.409373+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:13.410054+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:13.618029+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:13.912921+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:14.049090+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:14.261115+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:14.265876+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:14.275785+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:14.298038+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:14.517255+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:14.944517+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:14.996129+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:14.997087+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:15.262338+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:15.264894+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:15.365414+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:15.365890+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:15.482237+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:15.483129+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:15.483530+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:15.695915+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:15.933636+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:15.946567+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:15.954761+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:15.955202+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:15.993195+00:00", "trade", 9.035, 27.0]
["2026-09-30T19:29:15.993774+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:15.994215+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:16.089988+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:16.690102+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:16.859094+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:17.040511+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:17.066042+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:17.233019+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:17.233495+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:17.243499+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:17.348775+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:17.349135+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:17.960250+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:18.023911+00:00", "trade", 9.035, 431.0]
["2026-09-30T19:29:18.027671+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:18.027671+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:18.028658+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:18.030643+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:18.047746+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:29:18.047749+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:29:18.048681+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:18.048686+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:18.048721+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:18.049048+00:00", "trade", 9.0326, 52.0]
["2026-09-30T19:29:18.051497+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:18.051502+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:18.051548+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:18.052364+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:18.052395+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:18.055838+00:00", "trade", 9.03, 131.0]
["2026-09-30T19:29:18.057582+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:18.077240+00:00", "trade", 9.0305, 1238.0]
["2026-09-30T19:29:18.112578+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:18.175980+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:29:18.732278+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:18.752822+00:00", "trade", 9.035, 55.0]
["2026-09-30T19:29:19.390249+00:00", "trade", 9.067, 100.0]
["2026-09-30T19:29:20.274793+00:00", "trade", 9.035, 215.0]
["2026-09-30T19:29:20.996649+00:00", "trade", 9.0312, 122.0]
["2026-09-30T19:29:20.997933+00:00", "trade", 9.0312, 53.0]
["2026-09-30T19:29:22.495624+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:29:22.662017+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:22.662032+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:22.662037+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:22.662097+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:22.663175+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:22.663240+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:22.663718+00:00", "trade", 9.0314, 56.0]
["2026-09-30T19:29:22.675630+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:22.881370+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:29:22.888832+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:22.888867+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:22.889534+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:22.916749+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:22.916824+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:23.493231+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:23.496166+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:29:23.913415+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:29:24.365598+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:29:24.763313+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:29:24.763946+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:24.763981+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:24.764026+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:24.767253+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:24.767253+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:24.771468+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:24.785502+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:24.785567+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:24.839956+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:25.176193+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:29:25.967240+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:26.119447+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:26.119527+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:26.166940+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:28.515901+00:00", "trade", 9.0498, 3.0]
["2026-09-30T19:29:28.523254+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:29.172399+00:00", "trade", 9.0498, 1.0]
["2026-09-30T19:29:30.013231+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:30.374102+00:00", "trade", 9.0387, 1106.0]
["2026-09-30T19:29:30.375386+00:00", "trade", 9.0369, 53.0]
["2026-09-30T19:29:30.395134+00:00", "trade", 9.0387, 1.0]
["2026-09-30T19:29:31.020569+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:31.022042+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:31.042262+00:00", "trade", 9.0496, 43.0]
["2026-09-30T19:29:31.145104+00:00", "trade", 9.0351, 1.0]
["2026-09-30T19:29:31.192523+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:31.192588+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:31.975311+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:31.975351+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:32.746617+00:00", "trade", 9.035, 35.0]
["2026-09-30T19:29:33.227053+00:00", "trade", 9.04, 529.0]
["2026-09-30T19:29:33.987135+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:33.987200+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:33.988082+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:33.988814+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:33.991942+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:34.109782+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:34.122848+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:34.124903+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:35.078082+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:35.687615+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:29:35.689006+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:35.833104+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:36.379334+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:36.379400+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:36.388892+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:37.263885+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:37.710100+00:00", "trade", 9.0667, 19.0]
["2026-09-30T19:29:38.056871+00:00", "trade", 9.03, 636.0]
["2026-09-30T19:29:38.654201+00:00", "trade", 9.03, 1215.0]
["2026-09-30T19:29:38.655476+00:00", "trade", 9.0323, 73.0]
["2026-09-30T19:29:38.656350+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:38.656410+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:38.658846+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:38.661307+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:38.661367+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:38.688296+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:38.691580+00:00", "trade", 9.0301, 200.0]
["2026-09-30T19:29:38.692241+00:00", "trade", 9.03, 10861.0]
["2026-09-30T19:29:38.693522+00:00", "trade", 9.03, 332.0]
["2026-09-30T19:29:38.693552+00:00", "trade", 9.0312, 90.0]
["2026-09-30T19:29:38.710230+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:29:40.437500+00:00", "trade", 9.0352, 50.0]
["2026-09-30T19:29:41.775968+00:00", "trade", 9.035, 1000.0]
["2026-09-30T19:29:41.995358+00:00", "trade", 9.0607, 16.0]
["2026-09-30T19:29:45.276474+00:00", "trade", 9.035, 900.0]
["2026-09-30T19:29:45.276637+00:00", "trade", 9.035, 900.0]
["2026-09-30T19:29:45.276719+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:45.276781+00:00", "trade", 9.035, 800.0]
["2026-09-30T19:29:45.276799+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:45.276799+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:45.276871+00:00", "trade", 9.035, 800.0]
["2026-09-30T19:29:45.276892+00:00", "trade", 9.035, 800.0]
["2026-09-30T19:29:45.276935+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:29:45.276937+00:00", "trade", 9.035, 1000.0]
["2026-09-30T19:29:45.277031+00:00", "trade", 9.035, 1246.0]
["2026-09-30T19:29:45.277361+00:00", "trade", 9.035, 1354.0]
["2026-09-30T19:29:45.277451+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:45.277456+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:45.277509+00:00", "trade", 9.035, 1000.0]
["2026-09-30T19:29:45.277572+00:00", "trade", 9.035, 4.0]
["2026-09-30T19:29:45.277932+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:45.277932+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:45.278952+00:00", "trade", 9.035, 2704.0]
["2026-09-30T19:29:45.279746+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:29:45.279899+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:29:45.279978+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:29:45.280035+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:29:45.280613+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:45.281094+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:45.281094+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:45.281490+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:45.284344+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:29:45.284500+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:29:45.573759+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:29:45.986493+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:45.986849+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:46.118357+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:46.118588+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:46.118643+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:46.307439+00:00", "trade", 9.03, 1500.0]
["2026-09-30T19:29:46.308014+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:29:46.308074+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:29:46.308137+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:29:46.310191+00:00", "trade", 9.0632, 11.0]
["2026-09-30T19:29:46.694965+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:47.125966+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:47.125971+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:47.687668+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:47.687733+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:47.688309+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:47.694965+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:47.814876+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:48.069351+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:48.695011+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:48.695016+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:50.079134+00:00", "trade", 9.0377, 1.0]
["2026-09-30T19:29:50.636036+00:00", "trade", 9.03, 2.0]
["2026-09-30T19:29:51.391203+00:00", "trade", 9.0441, 1.0]
["2026-09-30T19:29:53.129912+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:53.135105+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:53.506708+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:29:53.690903+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:53.690908+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:54.428706+00:00", "trade", 9.035, 85.0]
["2026-09-30T19:29:55.162696+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:55.335929+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:55.335984+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:55.335994+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:55.599260+00:00", "trade", 9.0301, 100.0]
["2026-09-30T19:29:56.948293+00:00", "trade", 9.0399, 5000.0]
["2026-09-30T19:29:56.949038+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:56.957302+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:29:56.957386+00:00", "trade", 9.035, 306.0]
["2026-09-30T19:29:56.957482+00:00", "trade", 9.035, 123.0]
["2026-09-30T19:29:56.957564+00:00", "trade", 9.035, 1041.0]
["2026-09-30T19:29:56.957889+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:56.957965+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:56.958045+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:56.958285+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:56.958406+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:56.958726+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:56.959007+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:56.959288+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:56.959448+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:56.972895+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:56.973331+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:57.021045+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:57.021105+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:57.033274+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:57.033790+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:57.033950+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:57.034833+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:57.040777+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:57.091989+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:57.092089+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:57.092610+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:57.692849+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:57.693566+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:57.832080+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:58.130542+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:29:58.460376+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:58.461338+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:58.462897+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:58.601496+00:00", "trade", 9.035, 16.0]
["2026-09-30T19:29:58.609987+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:58.610463+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:58.834777+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:58.867335+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:58.867946+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:59.037565+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:59.037605+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:59.220621+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:59.383844+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:59.384797+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:59.390289+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:59.390445+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:59.390560+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:59.391237+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:59.391397+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:59.391477+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:59.391598+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:59.395622+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:59.423528+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:59.423609+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:59.562304+00:00", "trade", 9.035, 5000.0]
["2026-09-30T19:29:59.972245+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:29:59.990593+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:00.013262+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:00.099322+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:00.105281+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:00.116077+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:00.117195+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:00.211800+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:01.317587+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:01.938505+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:01.938545+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:01.938986+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:02.003806+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:02.003836+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:02.004588+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:02.005800+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:02.137925+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:02.137925+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:02.138652+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:02.138757+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:02.162173+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:02.190906+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:02.190946+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:02.202594+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:02.203351+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:02.263333+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:02.343193+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:02.405311+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:02.405778+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:02.605363+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:02.638231+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:02.728125+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:02.902620+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:02.979919+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:02.979964+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:03.094402+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:03.532665+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:03.712919+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:04.009300+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:04.169511+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:04.337160+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:04.340608+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:04.384573+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:04.384573+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:04.524882+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:04.525804+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:04.525854+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:05.156981+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:05.157473+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:05.389901+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:05.420719+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:05.663878+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:05.911958+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:05.912921+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:05.948491+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:05.955392+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:05.981434+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:05.982090+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:06.069388+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:06.070265+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:06.192727+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:06.526742+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:06.535162+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:06.563317+00:00", "trade", 9.035, 71.0]
["2026-09-30T19:30:06.564286+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:06.598703+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:06.601339+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:06.601901+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:06.602103+00:00", "trade", 9.035, 750.0]
["2026-09-30T19:30:06.602342+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:06.602382+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:06.602417+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:06.603414+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:06.604076+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:06.605184+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:06.660493+00:00", "trade", 9.04, 500.0]
["2026-09-30T19:30:06.667201+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:06.783937+00:00", "trade", 9.04, 5.0]
["2026-09-30T19:30:06.787658+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:06.787658+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:06.932638+00:00", "trade", 9.035, 4.0]
["2026-09-30T19:30:06.999432+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:07.714424+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:09.113619+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:30:09.114321+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:09.114321+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:10.209714+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:10.287313+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:10.613244+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:10.693911+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:10.713573+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:11.723226+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:12.039226+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:30:12.042206+00:00", "trade", 9.035, 38.0]
["2026-09-30T19:30:12.048521+00:00", "trade", 9.035, 307.0]
["2026-09-30T19:30:12.053928+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:30:12.930947+00:00", "trade", 9.035, 3.0]
["2026-09-30T19:30:13.786879+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:13.868743+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:14.190393+00:00", "trade", 9.0615, 3.0]
["2026-09-30T19:30:14.237067+00:00", "trade", 9.035, 92.0]
["2026-09-30T19:30:14.296196+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:14.940766+00:00", "trade", 9.035, 500.0]
["2026-09-30T19:30:15.021833+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:15.064535+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:15.067731+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:30:15.076209+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:30:16.014493+00:00", "trade", 9.03, 3.0]
["2026-09-30T19:30:16.078383+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:17.668108+00:00", "trade", 9.035, 2.0]
["2026-09-30T19:30:17.668487+00:00", "trade", 9.035, 2.0]
["2026-09-30T19:30:19.020304+00:00", "trade", 9.04, 500.0]
["2026-09-30T19:30:20.342581+00:00", "trade", 9.035, 3.0]
["2026-09-30T19:30:20.649167+00:00", "trade", 9.0342, 6.0]
["2026-09-30T19:30:20.842181+00:00", "trade", 9.0353, 2.0]
["2026-09-30T19:30:20.842545+00:00", "trade", 9.0353, 1.0]
["2026-09-30T19:30:22.884902+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:30:22.884941+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:30:23.977357+00:00", "trade", 9.056, 19.0]
["2026-09-30T19:30:24.105613+00:00", "trade", 9.04, 26.0]
["2026-09-30T19:30:26.347578+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:30:26.347626+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:30:26.451737+00:00", "trade", 9.0613, 13.0]
["2026-09-30T19:30:27.056783+00:00", "trade", 9.04, 18.0]
["2026-09-30T19:30:27.057392+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:27.057422+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:27.058206+00:00", "trade", 9.04, 32.0]
["2026-09-30T19:30:27.060229+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:27.155295+00:00", "trade", 9.04, 11.0]
["2026-09-30T19:30:27.654503+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:29.787055+00:00", "trade", 9.0328, 31.0]
["2026-09-30T19:30:29.799273+00:00", "trade", 9.0328, 1.0]
["2026-09-30T19:30:29.838760+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:30:29.838802+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:30:29.997165+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:30.013293+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:30.046503+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:30:30.102812+00:00", "trade", 9.04, 11.0]
["2026-09-30T19:30:30.539481+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:30.874633+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:31.003550+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:31.060770+00:00", "trade", 9.0342, 2.0]
["2026-09-30T19:30:31.061855+00:00", "trade", 9.035, 187.0]
["2026-09-30T19:30:31.141782+00:00", "trade", 9.0346, 1.0]
["2026-09-30T19:30:31.210262+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:31.535510+00:00", "trade", 9.0342, 2.0]
["2026-09-30T19:30:32.247276+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:32.816661+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:33.042734+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:33.175220+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:33.689769+00:00", "trade", 9.0613, 400.0]
["2026-09-30T19:30:33.756696+00:00", "trade", 9.0395, 1000.0]
["2026-09-30T19:30:34.004348+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:30:34.004348+00:00", "trade", 9.04, 700.0]
["2026-09-30T19:30:34.004399+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:30:34.004405+00:00", "trade", 9.04, 1200.0]
["2026-09-30T19:30:34.004405+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:30:34.004408+00:00", "trade", 9.04, 4485.0]
["2026-09-30T19:30:34.004417+00:00", "trade", 9.04, 1800.0]
["2026-09-30T19:30:34.004423+00:00", "trade", 9.04, 2300.0]
["2026-09-30T19:30:34.004426+00:00", "trade", 9.04, 700.0]
["2026-09-30T19:30:34.004426+00:00", "trade", 9.04, 700.0]
["2026-09-30T19:30:34.004430+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:30:34.004430+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:30:34.004433+00:00", "trade", 9.04, 500.0]
["2026-09-30T19:30:34.004433+00:00", "trade", 9.04, 600.0]
["2026-09-30T19:30:34.004439+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:30:34.004439+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:30:34.004439+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:30:34.004442+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:30:34.004442+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:30:34.004448+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:30:34.004448+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:30:34.004448+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:30:34.004448+00:00", "trade", 9.04, 5.0]
["2026-09-30T19:30:34.004453+00:00", "trade", 9.04, 900.0]
["2026-09-30T19:30:34.004453+00:00", "trade", 9.04, 494.0]
["2026-09-30T19:30:34.004453+00:00", "trade", 9.04, 151.0]
["2026-09-30T19:30:34.004462+00:00", "trade", 9.04, 120.0]
["2026-09-30T19:30:34.004465+00:00", "trade", 9.04, 1515.0]
["2026-09-30T19:30:34.004468+00:00", "trade", 9.04, 800.0]
["2026-09-30T19:30:34.004471+00:00", "trade", 9.04, 167.0]
["2026-09-30T19:30:34.004495+00:00", "trade", 9.04, 149.0]
["2026-09-30T19:30:34.004495+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:30:34.004495+00:00", "trade", 9.04, 151.0]
["2026-09-30T19:30:34.004516+00:00", "trade", 9.04, 6.0]
["2026-09-30T19:30:34.004516+00:00", "trade", 9.04, 2133.0]
["2026-09-30T19:30:34.004520+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:30:34.004525+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:30:34.004528+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:30:34.004534+00:00", "trade", 9.04, 5.0]
["2026-09-30T19:30:34.004534+00:00", "trade", 9.04, 195.0]
["2026-09-30T19:30:34.004546+00:00", "trade", 9.04, 349.0]
["2026-09-30T19:30:34.004567+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:30:34.004576+00:00", "trade", 9.04, 500.0]
["2026-09-30T19:30:34.004604+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:30:34.004607+00:00", "trade", 9.04, 90.0]
["2026-09-30T19:30:34.004609+00:00", "trade", 9.04, 1200.0]
["2026-09-30T19:30:34.004612+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:30:34.004612+00:00", "trade", 9.04, 6000.0]
["2026-09-30T19:30:34.004629+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004645+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:30:34.004649+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004654+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004654+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004659+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004664+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004670+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004670+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004670+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004674+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004674+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004699+00:00", "trade", 9.04, 868.0]
["2026-09-30T19:30:34.004704+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004714+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004740+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004744+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004760+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004765+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004770+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004774+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004774+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004780+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004780+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004780+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004785+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004830+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004840+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004895+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004895+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.004905+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.005000+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.005000+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.005010+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.005050+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:30:34.005085+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:30:34.005100+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:30:34.005130+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:30:34.005186+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:30:34.005210+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005217+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:30:34.005246+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005261+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005276+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005281+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005291+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005291+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005296+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005296+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005296+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005301+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005306+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005351+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005356+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005356+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005391+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005431+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005496+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005501+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005526+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005566+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005647+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005687+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005687+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005727+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005732+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005732+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005762+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005807+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005807+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005847+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005847+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005852+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005967+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.005977+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.006168+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.006193+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.006278+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.006298+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.006768+00:00", "trade", 9.045, 45.0]
["2026-09-30T19:30:34.006885+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.006980+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.007170+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.007833+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:30:34.008185+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:30:34.008269+00:00", "trade", 9.04, 4.0]
["2026-09-30T19:30:34.008849+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.009204+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:30:34.010142+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.011566+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.012413+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.014322+00:00", "trade", 9.045, 178.0]
["2026-09-30T19:30:34.014974+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.015835+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:30:34.015841+00:00", "trade", 9.05, 1000.0]
["2026-09-30T19:30:34.015847+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:30:34.015847+00:00", "trade", 9.05, 600.0]
["2026-09-30T19:30:34.015847+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:30:34.015850+00:00", "trade", 9.05, 9.0]
["2026-09-30T19:30:34.015866+00:00", "trade", 9.05, 1700.0]
["2026-09-30T19:30:34.015868+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:30:34.015871+00:00", "trade", 9.05, 2300.0]
["2026-09-30T19:30:34.015874+00:00", "trade", 9.05, 600.0]
["2026-09-30T19:30:34.015877+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:30:34.015877+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:30:34.015880+00:00", "trade", 9.05, 600.0]
["2026-09-30T19:30:34.015880+00:00", "trade", 9.05, 9.0]
["2026-09-30T19:30:34.015883+00:00", "trade", 9.05, 1836.0]
["2026-09-30T19:30:34.015946+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.016001+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:30:34.016001+00:00", "trade", 9.05, 82.0]
["2026-09-30T19:30:34.016001+00:00", "trade", 9.05, 800.0]
["2026-09-30T19:30:34.016005+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:30:34.016007+00:00", "trade", 9.05, 1200.0]
["2026-09-30T19:30:34.016007+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:30:34.016010+00:00", "trade", 9.05, 14.0]
["2026-09-30T19:30:34.016010+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:30:34.016012+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:30:34.016012+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:30:34.016015+00:00", "trade", 9.05, 417.0]
["2026-09-30T19:30:34.016015+00:00", "trade", 9.05, 358.0]
["2026-09-30T19:30:34.016021+00:00", "trade", 9.05, 110.0]
["2026-09-30T19:30:34.016021+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.016021+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.016021+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.016026+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.016049+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:30:34.016049+00:00", "trade", 9.05, 1200.0]
["2026-09-30T19:30:34.016052+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:30:34.016054+00:00", "trade", 9.05, 600.0]
["2026-09-30T19:30:34.016054+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:30:34.016057+00:00", "trade", 9.05, 633.0]
["2026-09-30T19:30:34.016081+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.016081+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.016087+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.016092+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.016181+00:00", "trade", 9.05, 12.0]
["2026-09-30T19:30:34.016247+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.016252+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.016257+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.016257+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.016257+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.016262+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.016262+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.016267+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.016268+00:00", "trade", 9.05, 288.0]
["2026-09-30T19:30:34.016277+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.016292+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:34.016313+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:30:34.016322+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:30:34.016342+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:30:34.016347+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:30:34.016367+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.016472+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.016477+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.016528+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.016528+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.016553+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.016583+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.016590+00:00", "trade", 9.05, 219.0]
["2026-09-30T19:30:34.016628+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.016648+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.016648+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.016668+00:00", "trade", 9.055, 20.0]
["2026-09-30T19:30:34.016688+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.016718+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.016728+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.016763+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.016788+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.016788+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.016793+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.016798+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.016813+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.016813+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.016818+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.016844+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.016844+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.016954+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.016954+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.017009+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.017094+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.017114+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.017114+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.017169+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.017194+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.017194+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.017605+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.017670+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.017670+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.017690+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.018121+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.018612+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.019053+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.020331+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.020481+00:00", "trade", 9.055, 400.0]
["2026-09-30T19:30:34.020529+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:30:34.020573+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.020853+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.021053+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.021093+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.021174+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.021174+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.032302+00:00", "trade", 9.055, 571.0]
["2026-09-30T19:30:34.032362+00:00", "trade", 9.055, 429.0]
["2026-09-30T19:30:34.033012+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.033017+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.033097+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.033859+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.033869+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.035217+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.038873+00:00", "trade", 9.05, 1.0]
["2026-09-30T19:30:34.044895+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.046806+00:00", "trade", 9.055, 1354.0]
["2026-09-30T19:30:34.046863+00:00", "trade", 9.055, 1500.0]
["2026-09-30T19:30:34.046872+00:00", "trade", 9.055, 46.0]
["2026-09-30T19:30:34.046950+00:00", "trade", 9.055, 1000.0]
["2026-09-30T19:30:34.046959+00:00", "trade", 9.055, 1000.0]
["2026-09-30T19:30:34.047061+00:00", "trade", 9.055, 1000.0]
["2026-09-30T19:30:34.047082+00:00", "trade", 9.055, 1000.0]
["2026-09-30T19:30:34.047314+00:00", "trade", 9.055, 1500.0]
["2026-09-30T19:30:34.047332+00:00", "trade", 9.055, 1000.0]
["2026-09-30T19:30:34.047332+00:00", "trade", 9.055, 1000.0]
["2026-09-30T19:30:34.047332+00:00", "trade", 9.055, 1000.0]
["2026-09-30T19:30:34.047335+00:00", "trade", 9.055, 1000.0]
["2026-09-30T19:30:34.047341+00:00", "trade", 9.055, 500.0]
["2026-09-30T19:30:34.047368+00:00", "trade", 9.055, 1400.0]
["2026-09-30T19:30:34.047371+00:00", "trade", 9.055, 1352.0]
["2026-09-30T19:30:34.047440+00:00", "trade", 9.055, 1354.0]
["2026-09-30T19:30:34.047461+00:00", "trade", 9.055, 1000.0]
["2026-09-30T19:30:34.047473+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:34.047479+00:00", "trade", 9.055, 1352.0]
["2026-09-30T19:30:34.047503+00:00", "trade", 9.055, 1354.0]
["2026-09-30T19:30:34.047503+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:34.047648+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:34.047705+00:00", "trade", 9.055, 4.0]
["2026-09-30T19:30:34.047714+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:34.047759+00:00", "trade", 9.055, 896.0]
["2026-09-30T19:30:34.047810+00:00", "trade", 9.055, 2704.0]
["2026-09-30T19:30:34.047897+00:00", "trade", 9.055, 96.0]
["2026-09-30T19:30:34.048090+00:00", "trade", 9.055, 71.0]
["2026-09-30T19:30:34.048228+00:00", "trade", 9.055, 76.0]
["2026-09-30T19:30:34.048336+00:00", "trade", 9.055, 60.0]
["2026-09-30T19:30:34.048517+00:00", "trade", 9.055, 2704.0]
["2026-09-30T19:30:34.048583+00:00", "trade", 9.055, 75.0]
["2026-09-30T19:30:34.048607+00:00", "trade", 9.055, 56.0]
["2026-09-30T19:30:34.048616+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:34.048694+00:00", "trade", 9.055, 60.0]
["2026-09-30T19:30:34.048748+00:00", "trade", 9.055, 60.0]
["2026-09-30T19:30:34.048802+00:00", "trade", 9.055, 57.0]
["2026-09-30T19:30:34.048850+00:00", "trade", 9.055, 81.0]
["2026-09-30T19:30:34.048880+00:00", "trade", 9.055, 52.0]
["2026-09-30T19:30:34.048953+00:00", "trade", 9.055, 74.0]
["2026-09-30T19:30:34.049025+00:00", "trade", 9.055, 50.0]
["2026-09-30T19:30:34.049079+00:00", "trade", 9.055, 108.0]
["2026-09-30T19:30:34.049220+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.049792+00:00", "trade", 9.055, 84.0]
["2026-09-30T19:30:34.049810+00:00", "trade", 9.055, 63.0]
["2026-09-30T19:30:34.055277+00:00", "trade", 9.055, 600.0]
["2026-09-30T19:30:34.058320+00:00", "trade", 9.055, 1000.0]
["2026-09-30T19:30:34.059592+00:00", "trade", 9.055, 51.0]
["2026-09-30T19:30:34.066319+00:00", "trade", 9.055, 196.0]
["2026-09-30T19:30:34.117362+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.117804+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.152080+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.152561+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.153724+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.153924+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.220174+00:00", "trade", 9.0573, 244.0]
["2026-09-30T19:30:34.221200+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.221676+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.240350+00:00", "trade", 9.0573, 1.0]
["2026-09-30T19:30:34.276356+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.276416+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.292610+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.343371+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.344478+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.637676+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.637701+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.637775+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:30:34.638333+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.638373+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.638413+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.638413+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.638854+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.769816+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.918866+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:30:34.918870+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.919502+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.919502+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.919708+00:00", "trade", 9.0582, 100.0]
["2026-09-30T19:30:34.922379+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.927496+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.931397+00:00", "trade", 9.06, 9.0]
["2026-09-30T19:30:34.934954+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:34.939841+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:30:34.941772+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:30:34.952986+00:00", "trade", 9.06, 400.0]
["2026-09-30T19:30:35.004800+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:35.024768+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:35.024772+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:35.024818+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:35.033057+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:35.141628+00:00", "trade", 9.0561, 1.0]
["2026-09-30T19:30:35.191951+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:35.192377+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:35.193043+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:35.193133+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:36.328641+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:36.906631+00:00", "trade", 9.055, 6.0]
["2026-09-30T19:30:37.002801+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:37.687947+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:37.696267+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:38.419674+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:38.419859+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:39.038950+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:30:39.047714+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:39.741879+00:00", "trade", 9.0473, 2.0]
["2026-09-30T19:30:39.747199+00:00", "trade", 9.0508, 3.0]
["2026-09-30T19:30:39.752852+00:00", "trade", 9.0508, 24.0]
["2026-09-30T19:30:39.756359+00:00", "trade", 9.0508, 1.0]
["2026-09-30T19:30:39.852364+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:39.852710+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:39.975800+00:00", "trade", 9.055, 9900.0]
["2026-09-30T19:30:39.977084+00:00", "trade", 9.0555, 342.0]
["2026-09-30T19:30:39.977114+00:00", "trade", 9.0554, 79.0]
["2026-09-30T19:30:40.415911+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:40.457771+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:40.458868+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:40.489011+00:00", "trade", 9.055, 5.0]
["2026-09-30T19:30:41.389811+00:00", "trade", 9.0579, 300.0]
["2026-09-30T19:30:41.938545+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:42.471389+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:44.329522+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:44.330725+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:47.414316+00:00", "trade", 9.0506, 2500.0]
["2026-09-30T19:30:47.415600+00:00", "trade", 9.0506, 75.0]
["2026-09-30T19:30:48.576435+00:00", "trade", 9.06, 20.0]
["2026-09-30T19:30:48.577409+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:48.661574+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:48.749724+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:49.082802+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:49.893902+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:30:49.996746+00:00", "trade", 9.06, 44.0]
["2026-09-30T19:30:50.203735+00:00", "trade", 9.0599, 1900.0]
["2026-09-30T19:30:50.205019+00:00", "trade", 9.0599, 59.0]
["2026-09-30T19:30:51.017887+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:30:51.018339+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:51.018379+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:51.018379+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:51.018820+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:51.032543+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:51.042507+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:51.042567+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:52.494573+00:00", "trade", 9.0472, 1.0]
["2026-09-30T19:30:52.983096+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:53.780302+00:00", "trade", 9.0472, 7.0]
["2026-09-30T19:30:56.423606+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:30:56.424538+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:56.454183+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:56.559058+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:56.929390+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:56.929941+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:56.930336+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:56.933379+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:56.933457+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:56.934381+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:57.033505+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:57.034257+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:57.034420+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:57.034465+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:57.034519+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:57.034922+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:57.034985+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:57.035677+00:00", "trade", 9.055, 200.0]
["2026-09-30T19:30:57.035748+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:57.035986+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:57.036594+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:57.036594+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:57.037869+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:57.038485+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:57.039150+00:00", "trade", 9.0556, 51.0]
["2026-09-30T19:30:57.039568+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:57.039574+00:00", "trade", 9.055, 4.0]
["2026-09-30T19:30:57.042407+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:57.049173+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:57.057361+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:57.061920+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:57.066984+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:57.071621+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:57.097582+00:00", "trade", 9.055, 5.0]
["2026-09-30T19:30:57.100270+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:57.206706+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:57.432096+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:58.011554+00:00", "trade", 9.05, 1200.0]
["2026-09-30T19:30:58.011557+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:30:58.011560+00:00", "trade", 9.05, 600.0]
["2026-09-30T19:30:58.011563+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:30:58.011563+00:00", "trade", 9.05, 320.0]
["2026-09-30T19:30:58.011566+00:00", "trade", 9.05, 36.0]
["2026-09-30T19:30:58.011575+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:30:58.011578+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:30:58.011581+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:30:58.011584+00:00", "trade", 9.055, 400.0]
["2026-09-30T19:30:58.011587+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:30:58.011587+00:00", "trade", 9.05, 1000.0]
["2026-09-30T19:30:58.011591+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:58.011591+00:00", "trade", 9.05, 800.0]
["2026-09-30T19:30:58.011593+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:30:58.011596+00:00", "trade", 9.055, 400.0]
["2026-09-30T19:30:58.011596+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:30:58.011596+00:00", "trade", 9.05, 80.0]
["2026-09-30T19:30:58.011602+00:00", "trade", 9.05, 1800.0]
["2026-09-30T19:30:58.011602+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:30:58.011602+00:00", "trade", 9.05, 1200.0]
["2026-09-30T19:30:58.011608+00:00", "trade", 9.05, 1200.0]
["2026-09-30T19:30:58.011608+00:00", "trade", 9.05, 2300.0]
["2026-09-30T19:30:58.011608+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:30:58.011608+00:00", "trade", 9.05, 812.0]
["2026-09-30T19:30:58.011611+00:00", "trade", 9.05, 12.0]
["2026-09-30T19:30:58.011611+00:00", "trade", 9.05, 800.0]
["2026-09-30T19:30:58.011614+00:00", "trade", 9.05, 1000.0]
["2026-09-30T19:30:58.011614+00:00", "trade", 9.05, 600.0]
["2026-09-30T19:30:58.011618+00:00", "trade", 9.05, 1000.0]
["2026-09-30T19:30:58.011618+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:30:58.011622+00:00", "trade", 9.05, 800.0]
["2026-09-30T19:30:58.011622+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:30:58.011626+00:00", "trade", 9.05, 1300.0]
["2026-09-30T19:30:58.011626+00:00", "trade", 9.05, 12.0]
["2026-09-30T19:30:58.011626+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:58.011635+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:30:58.011666+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:58.011686+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:58.011701+00:00", "trade", 9.05, 188.0]
["2026-09-30T19:30:58.011704+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:30:58.011706+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:58.011709+00:00", "trade", 9.05, 14.0]
["2026-09-30T19:30:58.011714+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:30:58.011714+00:00", "trade", 9.05, 98.0]
["2026-09-30T19:30:58.011714+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:30:58.011719+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:30:58.011719+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:30:58.011719+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:30:58.011734+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:30:58.011734+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:30:58.011746+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:58.011771+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:58.011777+00:00", "trade", 9.055, 4.0]
["2026-09-30T19:30:58.011777+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:30:58.011779+00:00", "trade", 9.055, 400.0]
["2026-09-30T19:30:58.011782+00:00", "trade", 9.05, 1381.0]
["2026-09-30T19:30:58.011782+00:00", "trade", 9.05, 196.0]
["2026-09-30T19:30:58.011801+00:00", "trade", 9.05, 4.0]
["2026-09-30T19:30:58.011801+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:30:58.011803+00:00", "trade", 9.05, 16.0]
["2026-09-30T19:30:58.011807+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:30:58.011807+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:30:58.011813+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:30:58.011813+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:30:58.011813+00:00", "trade", 9.05, 11.0]
["2026-09-30T19:30:58.011815+00:00", "trade", 9.05, 1600.0]
["2026-09-30T19:30:58.011846+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:58.011846+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:58.011852+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:58.011852+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:58.011852+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:30:58.011866+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:30:58.011896+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:30:58.011906+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:30:58.011912+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:30:58.011912+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:30:58.011917+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:30:58.011917+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:30:58.011917+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:30:58.011921+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:30:58.011921+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:30:58.012012+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:30:58.012027+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:30:58.012052+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:30:58.012080+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:30:58.012098+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:30:58.012146+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:30:58.012162+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:30:58.012185+00:00", "trade", 9.0525, 21.0]
["2026-09-30T19:30:58.012200+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:30:58.012252+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.012257+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:30:58.012267+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:30:58.012287+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:30:58.012312+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:30:58.012508+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:30:58.012510+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:30:58.012600+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:30:58.012603+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.012603+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.012613+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.012653+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.012653+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.012708+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.012738+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.012753+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.012773+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.012773+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.012832+00:00", "trade", 9.0523, 66.0]
["2026-09-30T19:30:58.012849+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.012849+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.012862+00:00", "trade", 9.0542, 50.0]
["2026-09-30T19:30:58.012864+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.012934+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.012943+00:00", "trade", 9.05, 62.0]
["2026-09-30T19:30:58.012974+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.012997+00:00", "trade", 9.0515, 72.0]
["2026-09-30T19:30:58.013054+00:00", "trade", 9.0515, 50.0]
["2026-09-30T19:30:58.013089+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.013108+00:00", "trade", 9.05, 90.0]
["2026-09-30T19:30:58.013124+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.013135+00:00", "trade", 9.0507, 55.0]
["2026-09-30T19:30:58.013184+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.013271+00:00", "trade", 9.05, 84.0]
["2026-09-30T19:30:58.013275+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.013322+00:00", "trade", 9.05, 66.0]
["2026-09-30T19:30:58.013373+00:00", "trade", 9.05, 54.0]
["2026-09-30T19:30:58.013397+00:00", "trade", 9.05, 51.0]
["2026-09-30T19:30:58.013502+00:00", "trade", 9.05, 63.0]
["2026-09-30T19:30:58.013551+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:30:58.013556+00:00", "trade", 9.05, 69.0]
["2026-09-30T19:30:58.013585+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.013590+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.013604+00:00", "trade", 9.0503, 51.0]
["2026-09-30T19:30:58.013656+00:00", "trade", 9.0511, 53.0]
["2026-09-30T19:30:58.013681+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.013707+00:00", "trade", 9.05, 76.0]
["2026-09-30T19:30:58.013734+00:00", "trade", 9.0503, 53.0]
["2026-09-30T19:30:58.013786+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.014275+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:30:58.014327+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.014367+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.014434+00:00", "trade", 9.05, 6100.0]
["2026-09-30T19:30:58.014636+00:00", "trade", 9.05, 2.0]
["2026-09-30T19:30:58.014819+00:00", "trade", 9.05, 55.0]
["2026-09-30T19:30:58.015550+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.015615+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.015706+00:00", "trade", 9.05, 163.0]
["2026-09-30T19:30:58.015720+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.015733+00:00", "trade", 9.052, 54.0]
["2026-09-30T19:30:58.016487+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.017455+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.017545+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.017555+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.019595+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.020013+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:30:58.025792+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:30:58.026722+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.031568+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.036420+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.037617+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:30:58.037728+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.053205+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.053210+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.053315+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.057956+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.058021+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.063183+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.067562+00:00", "trade", 9.045, 10.0]
["2026-09-30T19:30:58.091511+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.097179+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.114886+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.115192+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.119412+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.126389+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.170940+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.293321+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.339261+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.519911+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.519921+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.519936+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.520532+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.687560+00:00", "trade", 9.05, 5.0]
["2026-09-30T19:30:58.708613+00:00", "trade", 9.05, 1.0]
["2026-09-30T19:30:58.800133+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.800153+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:58.807034+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:59.011606+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:59.019349+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:59.224825+00:00", "trade", 9.0428, 1.0]
["2026-09-30T19:30:59.295547+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:59.295572+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:59.296173+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:59.302248+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:59.383987+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:30:59.472984+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:00.013326+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:00.201529+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:00.201554+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:00.281544+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:00.483615+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:01.183912+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:01.834330+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:02.172390+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:31:02.500767+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:02.500797+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:02.520213+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:02.520233+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:02.936485+00:00", "trade", 9.045, 300.0]
["2026-09-30T19:31:02.937516+00:00", "trade", 9.045, 70.0]
["2026-09-30T19:31:03.129965+00:00", "trade", 9.0489, 1.0]
["2026-09-30T19:31:03.714250+00:00", "trade", 9.043, 6083.0]
["2026-09-30T19:31:03.776682+00:00", "trade", 9.045, 300.0]
["2026-09-30T19:31:03.778811+00:00", "trade", 9.0401, 4200.0]
["2026-09-30T19:31:03.779972+00:00", "trade", 9.0401, 5400.0]
["2026-09-30T19:31:03.847621+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:31:04.601238+00:00", "trade", 9.0482, 2.0]
["2026-09-30T19:31:05.372482+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:06.290269+00:00", "trade", 9.045, 159.0]
["2026-09-30T19:31:06.311042+00:00", "trade", 9.045, 1.0]
["2026-09-30T19:31:06.530024+00:00", "trade", 9.0482, 26.0]
["2026-09-30T19:31:06.585737+00:00", "trade", 9.045, 5.0]
["2026-09-30T19:31:07.175321+00:00", "trade", 9.0472, 1.0]
["2026-09-30T19:31:08.160203+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:08.160228+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:08.161576+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:08.718035+00:00", "trade", 9.04, 2.0]
["2026-09-30T19:31:08.719610+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:08.721660+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:08.721675+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:08.721675+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:08.721715+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:08.722572+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:08.724546+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:10.037450+00:00", "trade", 9.045, 16.0]
["2026-09-30T19:31:10.277488+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:10.277553+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:10.280445+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:10.936848+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:10.936868+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:11.012265+00:00", "trade", 9.045, 1.0]
["2026-09-30T19:31:11.012442+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:11.515279+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:11.612355+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:11.805736+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.070216+00:00", "trade", 9.0564, 100.0]
["2026-09-30T19:31:12.110912+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.122024+00:00", "trade", 9.04, 25000.0]
["2026-09-30T19:31:12.122114+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.122129+00:00", "trade", 9.04, 98.0]
["2026-09-30T19:31:12.122184+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.122264+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.122502+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:12.122505+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:12.122514+00:00", "trade", 9.045, 300.0]
["2026-09-30T19:31:12.122523+00:00", "trade", 9.045, 300.0]
["2026-09-30T19:31:12.122595+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.122604+00:00", "trade", 9.04, 16.0]
["2026-09-30T19:31:12.122604+00:00", "trade", 9.04, 64.0]
["2026-09-30T19:31:12.122610+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:31:12.122616+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:12.122640+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.122658+00:00", "trade", 9.04, 29.0]
["2026-09-30T19:31:12.122667+00:00", "trade", 9.04, 71.0]
["2026-09-30T19:31:12.122680+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.122766+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.122785+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.122794+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:31:12.122803+00:00", "trade", 9.04, 500.0]
["2026-09-30T19:31:12.122854+00:00", "trade", 9.045, 8.0]
["2026-09-30T19:31:12.122861+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.122872+00:00", "trade", 9.045, 6.0]
["2026-09-30T19:31:12.122886+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.122899+00:00", "trade", 9.045, 286.0]
["2026-09-30T19:31:12.122916+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.123056+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.123086+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.123133+00:00", "trade", 9.04, 1800.0]
["2026-09-30T19:31:12.123136+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.123140+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:31:12.123140+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:12.123141+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.123143+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:12.123143+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:31:12.123157+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.123157+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.123237+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.123237+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.123242+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.123277+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.123442+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.123597+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.123718+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.123758+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.123758+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.124079+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.124119+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.124119+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.125402+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.125402+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.125998+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.126519+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.127001+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.132338+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.132589+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.134684+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.138614+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:12.199398+00:00", "trade", 9.045, 168.0]
["2026-09-30T19:31:12.199984+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.199984+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.200425+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.200501+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:31:12.200531+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.201062+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.201067+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.201067+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.203823+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.204264+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.204305+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.205836+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:31:12.206410+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:31:12.206425+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.206430+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.206465+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.206465+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.206470+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.206705+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.207387+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.207743+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.208104+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.225710+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.286640+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:12.594634+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.089429+00:00", "trade", 9.0553, 100.0]
["2026-09-30T19:31:13.090746+00:00", "trade", 9.045, 11.0]
["2026-09-30T19:31:13.132329+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.379888+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.505372+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.840599+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.863418+00:00", "trade", 9.045, 1000.0]
["2026-09-30T19:31:13.863421+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:31:13.863424+00:00", "trade", 9.04, 6.0]
["2026-09-30T19:31:13.863424+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:13.863436+00:00", "trade", 9.04, 600.0]
["2026-09-30T19:31:13.863448+00:00", "trade", 9.045, 1000.0]
["2026-09-30T19:31:13.863448+00:00", "trade", 9.04, 150.0]
["2026-09-30T19:31:13.863454+00:00", "trade", 9.045, 400.0]
["2026-09-30T19:31:13.863458+00:00", "trade", 9.045, 1000.0]
["2026-09-30T19:31:13.863458+00:00", "trade", 9.045, 380.0]
["2026-09-30T19:31:13.863460+00:00", "trade", 9.045, 200.0]
["2026-09-30T19:31:13.863467+00:00", "trade", 9.045, 1000.0]
["2026-09-30T19:31:13.863467+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:31:13.863467+00:00", "trade", 9.04, 900.0]
["2026-09-30T19:31:13.863472+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:31:13.863472+00:00", "trade", 9.04, 500.0]
["2026-09-30T19:31:13.863472+00:00", "trade", 9.04, 2300.0]
["2026-09-30T19:31:13.863475+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:13.863484+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.863514+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.863517+00:00", "trade", 9.045, 1000.0]
["2026-09-30T19:31:13.863541+00:00", "trade", 9.045, 620.0]
["2026-09-30T19:31:13.863643+00:00", "trade", 9.045, 300.0]
["2026-09-30T19:31:13.863699+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.863701+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:31:13.863703+00:00", "trade", 9.045, 1000.0]
["2026-09-30T19:31:13.863710+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:13.863710+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:31:13.863710+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:31:13.863721+00:00", "trade", 9.045, 700.0]
["2026-09-30T19:31:13.864031+00:00", "trade", 9.04, 1100.0]
["2026-09-30T19:31:13.864031+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:31:13.864034+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:31:13.864068+00:00", "trade", 9.04, 600.0]
["2026-09-30T19:31:13.864068+00:00", "trade", 9.04, 2900.0]
["2026-09-30T19:31:13.864068+00:00", "trade", 9.04, 800.0]
["2026-09-30T19:31:13.864071+00:00", "trade", 9.04, 900.0]
["2026-09-30T19:31:13.864071+00:00", "trade", 9.04, 700.0]
["2026-09-30T19:31:13.864118+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:13.864126+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.864361+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.864391+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.864546+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.864562+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.864567+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.864602+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.864767+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.864831+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:31:13.864831+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:13.864832+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.864834+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:31:13.864952+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.865168+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.865323+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.865564+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.865764+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.866127+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:13.866131+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:13.866131+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:13.866133+00:00", "trade", 9.04, 15.0]
["2026-09-30T19:31:13.866160+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.866185+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.866356+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:13.866482+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:13.866647+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.866677+00:00", "trade", 9.04, 80.0]
["2026-09-30T19:31:13.866692+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.866767+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.867052+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.867208+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.867448+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.868005+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.868446+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.868446+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.868566+00:00", "trade", 9.04, 78.0]
["2026-09-30T19:31:13.869411+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:13.869474+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:13.869537+00:00", "trade", 9.04, 680.0]
["2026-09-30T19:31:13.870839+00:00", "trade", 9.04, 1500.0]
["2026-09-30T19:31:13.871179+00:00", "trade", 9.04, 11.0]
["2026-09-30T19:31:13.871507+00:00", "trade", 9.04, 1500.0]
["2026-09-30T19:31:13.872165+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.879011+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.881301+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.881867+00:00", "trade", 9.04, 20.0]
["2026-09-30T19:31:13.883030+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:13.890613+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.892633+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.968920+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:13.969356+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:14.450160+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:14.450231+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:14.450246+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:14.450521+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:14.450596+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:14.451143+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:14.559010+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:14.559190+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:14.867098+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:14.867156+00:00", "trade", 9.04, 16.0]
["2026-09-30T19:31:14.867770+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:14.970070+00:00", "trade", 9.04, 83.0]
["2026-09-30T19:31:14.970243+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:14.970684+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:14.977285+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:15.097887+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:15.440540+00:00", "trade", 9.048, 500.0]
["2026-09-30T19:31:15.475420+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:15.867550+00:00", "trade", 9.04, 16.0]
["2026-09-30T19:31:15.868176+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:16.038856+00:00", "trade", 9.05, 11.0]
["2026-09-30T19:31:16.742662+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:16.868332+00:00", "trade", 9.04, 4.0]
["2026-09-30T19:31:16.868943+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:17.295870+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:17.313446+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:17.407034+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:17.869103+00:00", "trade", 9.04, 1.0]
["2026-09-30T19:31:18.209717+00:00", "trade", 9.0463, 1.0]
["2026-09-30T19:31:18.779679+00:00", "trade", 9.0488, 1475.0]
["2026-09-30T19:31:19.587258+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:19.587258+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:19.636901+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:19.741997+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:20.210070+00:00", "trade", 9.045, 27.0]
["2026-09-30T19:31:20.987345+00:00", "trade", 9.0401, 95.0]
["2026-09-30T19:31:22.316911+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:22.318109+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:22.318569+00:00", "trade", 9.04, 90.0]
["2026-09-30T19:31:23.049907+00:00", "trade", 9.05, 6.0]
["2026-09-30T19:31:23.750165+00:00", "trade", 9.0463, 4.0]
["2026-09-30T19:31:25.553685+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:25.553745+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:25.553745+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:25.553754+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:25.553775+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:25.553802+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:31:25.553805+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:31:25.553838+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:25.553838+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:31:25.553896+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:31:25.553951+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:31:25.553976+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:31:25.553981+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:31:25.554036+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:31:25.554048+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:31:25.554078+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:31:25.554092+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:31:25.554092+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:31:25.554121+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.554162+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.554162+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.554232+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.554322+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.554332+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.554352+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.554362+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.554378+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.554382+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.554387+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.554392+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.554392+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.554512+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.554598+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.554748+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.554803+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.554803+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.554838+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.554883+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.554918+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.557169+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.557725+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.557835+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.557835+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.558046+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.558206+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.558321+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.558722+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.558762+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.559159+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.561792+00:00", "trade", 9.035, 102.0]
["2026-09-30T19:31:25.564095+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.569358+00:00", "trade", 9.035, 800.0]
["2026-09-30T19:31:25.569648+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.569648+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:25.606982+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:26.676512+00:00", "trade", 9.035, 103.0]
["2026-09-30T19:31:26.698482+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:31:27.344819+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:27.346784+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:27.478096+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:27.982712+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:28.602954+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:28.736196+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:28.919898+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:28.920074+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:28.923041+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:28.929656+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:28.942868+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:29.133366+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:29.525581+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:31:30.013356+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:31.355022+00:00", "trade", 9.04, 27.0]
["2026-09-30T19:31:35.502389+00:00", "trade", 9.035, 38.0]
["2026-09-30T19:31:35.634911+00:00", "trade", 9.0452, 2.0]
["2026-09-30T19:31:36.961459+00:00", "trade", 9.0323, 1.0]
["2026-09-30T19:31:38.067221+00:00", "trade", 9.0442, 5.0]
["2026-09-30T19:31:38.191268+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:38.212949+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:38.295375+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:38.665727+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:31:38.674463+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:38.764136+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:39.421907+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:39.748136+00:00", "trade", 9.0452, 8.0]
["2026-09-30T19:31:39.889367+00:00", "trade", 9.0452, 31.0]
["2026-09-30T19:31:40.411740+00:00", "trade", 9.035, 96.0]
["2026-09-30T19:31:41.012249+00:00", "trade", 9.0487, 100.0]
["2026-09-30T19:31:41.874067+00:00", "trade", 9.0444, 300.0]
["2026-09-30T19:31:44.554139+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:45.073445+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:45.074858+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:45.822794+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:45.823461+00:00", "trade", 9.04, 110.0]
["2026-09-30T19:31:45.823461+00:00", "trade", 9.04, 867.0]
["2026-09-30T19:31:45.823497+00:00", "trade", 9.04, 1233.0]
["2026-09-30T19:31:45.823497+00:00", "trade", 9.04, 73.0]
["2026-09-30T19:31:45.823500+00:00", "trade", 9.04, 15.0]
["2026-09-30T19:31:45.823512+00:00", "trade", 9.04, 1669.0]
["2026-09-30T19:31:45.823525+00:00", "trade", 9.04, 131.0]
["2026-09-30T19:31:45.823529+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:45.823529+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:31:45.823530+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:31:45.823543+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:31:45.823545+00:00", "trade", 9.04, 36.0]
["2026-09-30T19:31:45.823548+00:00", "trade", 9.04, 40.0]
["2026-09-30T19:31:45.823561+00:00", "trade", 9.04, 230.0]
["2026-09-30T19:31:45.823564+00:00", "trade", 9.04, 500.0]
["2026-09-30T19:31:45.823564+00:00", "trade", 9.04, 60.0]
["2026-09-30T19:31:45.823570+00:00", "trade", 9.04, 15.0]
["2026-09-30T19:31:45.823572+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:45.823581+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:45.823586+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:45.823586+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:45.823586+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:45.823591+00:00", "trade", 9.04, 45.0]
["2026-09-30T19:31:45.823591+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:45.823600+00:00", "trade", 9.04, 9.0]
["2026-09-30T19:31:45.823600+00:00", "trade", 9.04, 15.0]
["2026-09-30T19:31:45.823601+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:31:45.823714+00:00", "trade", 9.04, 109.0]
["2026-09-30T19:31:45.823731+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:31:45.823750+00:00", "trade", 9.04, 13.0]
["2026-09-30T19:31:45.823751+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:31:45.823753+00:00", "trade", 9.04, 150.0]
["2026-09-30T19:31:45.823753+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:31:45.823771+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:31:45.823816+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:31:45.823821+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:31:45.823846+00:00", "trade", 9.04, 14.0]
["2026-09-30T19:31:45.823871+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:31:45.823927+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:31:45.823972+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:31:45.824077+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:31:45.824099+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:31:45.824112+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824117+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824192+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824232+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824237+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824237+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824242+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824272+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824272+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824283+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824287+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824312+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824352+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824433+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824433+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824468+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824513+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824513+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824553+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824553+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824593+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824593+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824623+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824673+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824709+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.824989+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.825189+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.825305+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.825310+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.825332+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:31:45.825335+00:00", "trade", 9.05, 900.0]
["2026-09-30T19:31:45.825368+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:31:45.825368+00:00", "trade", 9.05, 600.0]
["2026-09-30T19:31:45.825372+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:31:45.825372+00:00", "trade", 9.05, 2900.0]
["2026-09-30T19:31:45.825374+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:31:45.825374+00:00", "trade", 9.05, 900.0]
["2026-09-30T19:31:45.825393+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:31:45.825393+00:00", "trade", 9.05, 800.0]
["2026-09-30T19:31:45.825393+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:31:45.825395+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:31:45.825398+00:00", "trade", 9.05, 800.0]
["2026-09-30T19:31:45.825416+00:00", "trade", 9.05, 1644.0]
["2026-09-30T19:31:45.825430+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.825540+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.825871+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.825911+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.825951+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.826553+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.827154+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.827194+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.827320+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.828753+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.836558+00:00", "trade", 9.05, 1354.0]
["2026-09-30T19:31:45.838075+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.857962+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.889693+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.926305+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:45.971638+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:46.079059+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:46.269698+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:46.279070+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:46.590356+00:00", "trade", 9.05, 70.0]
["2026-09-30T19:31:46.591724+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:46.721964+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:48.207627+00:00", "trade", 9.045, 10.0]
["2026-09-30T19:31:50.067446+00:00", "trade", 9.046, 1.0]
["2026-09-30T19:31:50.202007+00:00", "trade", 9.045, 300.0]
["2026-09-30T19:31:52.237318+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:52.836094+00:00", "trade", 9.045, 20.0]
["2026-09-30T19:31:53.508537+00:00", "trade", 9.0442, 6.0]
["2026-09-30T19:31:55.001949+00:00", "trade", 9.05, 50.0]
["2026-09-30T19:31:55.229849+00:00", "trade", 9.0538, 300.0]
["2026-09-30T19:31:55.420751+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:58.656353+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:58.761157+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:58.853657+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:58.854630+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:59.466737+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:59.598410+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:59.598440+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:31:59.608258+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:32:00.013404+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:32:01.988564+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:32:02.078674+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:32:04.576223+00:00", "trade", 9.045, 500.0]
["2026-09-30T19:32:05.020615+00:00", "trade", 9.05, 45.0]
["2026-09-30T19:32:05.020642+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:32:05.020642+00:00", "trade", 9.05, 6.0]
["2026-09-30T19:32:05.020651+00:00", "trade", 9.05, 22.0]
["2026-09-30T19:32:05.020662+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:32:05.020662+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:32:05.020669+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:32:05.020696+00:00", "trade", 9.05, 1700.0]
["2026-09-30T19:32:05.020699+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:32:05.020702+00:00", "trade", 9.05, 600.0]
["2026-09-30T19:32:05.020706+00:00", "trade", 9.05, 900.0]
["2026-09-30T19:32:05.020706+00:00", "trade", 9.05, 800.0]
["2026-09-30T19:32:05.020708+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:32:05.020712+00:00", "trade", 9.05, 1000.0]
["2026-09-30T19:32:05.020712+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:32:05.020712+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:32:05.020717+00:00", "trade", 9.05, 1.0]
["2026-09-30T19:32:05.020720+00:00", "trade", 9.05, 6000.0]
["2026-09-30T19:32:05.020729+00:00", "trade", 9.05, 6.0]
["2026-09-30T19:32:05.020762+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:32:05.020767+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:32:05.020792+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:32:05.020817+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:32:05.020872+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:32:05.020882+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:32:05.020883+00:00", "trade", 9.05, 1500.0]
["2026-09-30T19:32:05.020888+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:32:05.020889+00:00", "trade", 9.05, 6000.0]
["2026-09-30T19:32:05.020889+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:32:05.020892+00:00", "trade", 9.05, 6.0]
["2026-09-30T19:32:05.020968+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:32:05.020968+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:32:05.020973+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:32:05.020973+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:32:05.020973+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:32:05.020978+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:32:05.020978+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:32:05.020978+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:32:05.020978+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:32:05.020988+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:32:05.021033+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.021058+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.021083+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.021188+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.021208+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.021233+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.021263+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.021268+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.021313+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.021318+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.021333+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.021379+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.021394+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.021394+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.021394+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.021433+00:00", "trade", 9.055, 96.0]
["2026-09-30T19:32:05.021474+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.021535+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:32:05.021550+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:32:05.021589+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.021646+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:32:05.021664+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.021688+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:32:05.021709+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.021714+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.021714+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.021749+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.021820+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.022110+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.022221+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.022471+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.022952+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.022952+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.024210+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.025754+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.030632+00:00", "trade", 9.05, 11.0]
["2026-09-30T19:32:05.033633+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.035552+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.044864+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:32:05.048148+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:32:05.072445+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.122063+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.122504+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.128985+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:05.299201+00:00", "trade", 9.055, 162.0]
["2026-09-30T19:32:06.137389+00:00", "trade", 9.05, 1.0]
["2026-09-30T19:32:06.137395+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:06.137531+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:06.137997+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:06.138473+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:06.141996+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:06.187860+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:06.270146+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:06.634921+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:32:06.673196+00:00", "trade", 9.055, 1000.0]
["2026-09-30T19:32:06.980823+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:07.087412+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:07.546454+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:07.613579+00:00", "trade", 9.0577, 1.0]
["2026-09-30T19:32:07.614952+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:08.682514+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:09.099723+00:00", "trade", 9.05, 1.0]
["2026-09-30T19:32:09.101954+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:32:11.066157+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:11.179091+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:11.250687+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:12.770290+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:32:13.226465+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:13.318795+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:13.482223+00:00", "trade", 9.0503, 100.0]
["2026-09-30T19:32:13.596380+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:13.609421+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:14.152038+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:14.536150+00:00", "trade", 9.055, 1200.0]
["2026-09-30T19:32:14.867184+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:32:15.087986+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:15.090261+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:15.904570+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:15.905914+00:00", "trade", 9.055, 1000.0]
["2026-09-30T19:32:15.906013+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:32:15.906079+00:00", "trade", 9.055, 650.0]
["2026-09-30T19:32:15.906409+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:15.906770+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:15.911411+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:16.637143+00:00", "trade", 9.0503, 28.0]
["2026-09-30T19:32:16.645100+00:00", "trade", 9.0503, 4.0]
["2026-09-30T19:32:16.649843+00:00", "trade", 9.0444, 7.0]
["2026-09-30T19:32:16.654838+00:00", "trade", 9.0465, 3.0]
["2026-09-30T19:32:16.659168+00:00", "trade", 9.0503, 3.0]
["2026-09-30T19:32:17.344357+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:17.345274+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:18.109409+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:32:18.505736+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:18.570796+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:20.524758+00:00", "trade", 9.055, 50.0]
["2026-09-30T19:32:20.525543+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:32:21.365824+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:21.396698+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:21.490793+00:00", "trade", 9.0536, 100.0]
["2026-09-30T19:32:21.636549+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:21.717281+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:21.976043+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:32:22.049625+00:00", "trade", 9.055, 20.0]
["2026-09-30T19:32:22.060929+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:22.147916+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:23.020261+00:00", "trade", 9.0478, 11.0]
["2026-09-30T19:32:23.829980+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:23.830667+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:23.872797+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:24.056163+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:24.060955+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:24.909575+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:25.049703+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:26.142620+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:26.142956+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:26.848153+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:32:26.849170+00:00", "trade", 9.055, 2.0]
["2026-09-30T19:32:27.062986+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:27.063041+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:27.064008+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:27.065557+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:27.090551+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:27.417144+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:27.813357+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:27.814119+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:28.336086+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:28.461611+00:00", "trade", 9.0519, 500.0]
["2026-09-30T19:32:29.077015+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:29.078168+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:29.729814+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:29.731313+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:29.731358+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:29.731774+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:29.849754+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:29.850085+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:30.013434+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:30.114224+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:30.202113+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:30.205501+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:30.305429+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:30.306366+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:30.739111+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:30.739292+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:30.823247+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:32.299576+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:32.299761+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:32.376296+00:00", "trade", 9.055, 1000.0]
["2026-09-30T19:32:32.380762+00:00", "trade", 9.055, 8.0]
["2026-09-30T19:32:32.399617+00:00", "trade", 9.055, 12.0]
["2026-09-30T19:32:32.719768+00:00", "trade", 9.055, 27.0]
["2026-09-30T19:32:33.064845+00:00", "trade", 9.055, 400.0]
["2026-09-30T19:32:33.065123+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:33.080470+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:33.459928+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:33.460023+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:33.460023+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:34.150042+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:32:34.150657+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:34.222684+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:34.402189+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:32:34.402324+00:00", "trade", 9.055, 65.0]
["2026-09-30T19:32:34.425506+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:34.448875+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:32:34.449317+00:00", "trade", 9.055, 19.0]
["2026-09-30T19:32:34.449433+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:34.450276+00:00", "trade", 9.055, 16.0]
["2026-09-30T19:32:34.451169+00:00", "trade", 9.055, 17.0]
["2026-09-30T19:32:34.576282+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:32:35.026943+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:35.044941+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:35.075604+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:36.010624+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:36.549953+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:38.825944+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:32:38.827048+00:00", "trade", 9.055, 102.0]
["2026-09-30T19:32:38.973343+00:00", "trade", 9.055, 48.0]
["2026-09-30T19:32:38.990793+00:00", "trade", 9.049, 2.0]
["2026-09-30T19:32:39.068839+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:39.222475+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:39.243770+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:39.243861+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:39.244106+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:40.252221+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:41.378026+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:46.149278+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:46.160911+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:46.447033+00:00", "trade", 9.055, 200.0]
["2026-09-30T19:32:46.447694+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:46.565895+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:47.955631+00:00", "trade", 9.0501, 999.0]
["2026-09-30T19:32:47.956986+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:48.013917+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:48.487062+00:00", "trade", 9.055, 150.0]
["2026-09-30T19:32:48.979515+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:48.999643+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:49.256605+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:49.257166+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:49.263486+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:49.272558+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:49.322281+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:49.324151+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:49.324672+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:49.338655+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:49.338740+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:49.339587+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:49.341021+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:49.341307+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:49.343913+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:49.343928+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:49.347812+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:49.348759+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:49.348865+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:49.413283+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:49.420500+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:49.465392+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:49.746313+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:32:49.807206+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:50.080681+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:50.805214+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:32:50.805873+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:50.842620+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:32:50.843426+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:32:50.844223+00:00", "trade", 9.055, 53.0]
["2026-09-30T19:32:50.844933+00:00", "trade", 9.055, 38.0]
["2026-09-30T19:32:50.845627+00:00", "trade", 9.055, 7.0]
["2026-09-30T19:32:50.846313+00:00", "trade", 9.055, 2.0]
["2026-09-30T19:32:50.846373+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:32:50.847104+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:32:50.991938+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:32:51.021270+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:51.024167+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:54.221463+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:54.246352+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:54.307658+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:54.383674+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:54.537521+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:55.199962+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:55.200318+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:55.295596+00:00", "trade", 9.055, 5.0]
["2026-09-30T19:32:55.724120+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:55.725178+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:56.008176+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:56.081962+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:56.136563+00:00", "trade", 9.055, 99.0]
["2026-09-30T19:32:56.136617+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:32:56.137348+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:32:56.138096+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:32:56.138319+00:00", "trade", 9.055, 351.0]
["2026-09-30T19:32:56.138962+00:00", "trade", 9.055, 33.0]
["2026-09-30T19:32:56.143483+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:56.153577+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:56.153577+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:57.889983+00:00", "trade", 9.0514, 6.0]
["2026-09-30T19:32:58.730496+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:58.735558+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:58.974953+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:59.477092+00:00", "trade", 9.06, 28.0]
["2026-09-30T19:32:59.581462+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:59.582605+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:59.583798+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:32:59.969997+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:00.013466+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:00.674474+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:00.779288+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:00.779404+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:00.968669+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:01.005973+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:01.297622+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:33:01.408546+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:01.408546+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:01.408616+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:01.470110+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:33:01.519611+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:01.524723+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:01.575763+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:33:01.593277+00:00", "trade", 9.055, 20.0]
["2026-09-30T19:33:01.975305+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:01.985850+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:02.722303+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:02.722499+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:02.725591+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:02.788770+00:00", "trade", 9.06, 4.0]
["2026-09-30T19:33:02.788802+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:02.788802+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:02.788822+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:02.789569+00:00", "trade", 9.06, 1.0]
["2026-09-30T19:33:02.789804+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:02.789822+00:00", "trade", 9.06, 12.0]
["2026-09-30T19:33:02.790989+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:33:02.791448+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:02.791884+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:02.792255+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:02.792265+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:02.793613+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:02.795548+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:02.798755+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:02.800053+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:02.809997+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:33:02.810113+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:02.811015+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:02.811215+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:02.811691+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:02.831117+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:02.896894+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:02.924414+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:03.046985+00:00", "trade", 9.055, 360.0]
["2026-09-30T19:33:03.061411+00:00", "trade", 9.055, 370.0]
["2026-09-30T19:33:03.202308+00:00", "trade", 9.059, 250.0]
["2026-09-30T19:33:03.204404+00:00", "trade", 9.06, 2600.0]
["2026-09-30T19:33:03.204623+00:00", "trade", 9.0599, 2600.0]
["2026-09-30T19:33:03.205132+00:00", "trade", 9.06, 400.0]
["2026-09-30T19:33:03.205132+00:00", "trade", 9.06, 450.0]
["2026-09-30T19:33:03.205162+00:00", "trade", 9.06, 1700.0]
["2026-09-30T19:33:03.205168+00:00", "trade", 9.06, 1200.0]
["2026-09-30T19:33:03.205168+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:03.205171+00:00", "trade", 9.06, 1300.0]
["2026-09-30T19:33:03.205171+00:00", "trade", 9.06, 600.0]
["2026-09-30T19:33:03.205174+00:00", "trade", 9.06, 1000.0]
["2026-09-30T19:33:03.205174+00:00", "trade", 9.06, 500.0]
["2026-09-30T19:33:03.205193+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:03.205213+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:03.205213+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:03.205303+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:03.205348+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:03.205398+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:03.205448+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:03.205619+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:03.205676+00:00", "trade", 9.06, 700.0]
["2026-09-30T19:33:03.205676+00:00", "trade", 9.06, 400.0]
["2026-09-30T19:33:03.205679+00:00", "trade", 9.06, 400.0]
["2026-09-30T19:33:03.205700+00:00", "trade", 9.06, 2.0]
["2026-09-30T19:33:03.205709+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:33:03.205715+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:33:03.205715+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:33:03.205718+00:00", "trade", 9.06, 300.0]
["2026-09-30T19:33:03.205727+00:00", "trade", 9.06, 300.0]
["2026-09-30T19:33:03.205727+00:00", "trade", 9.06, 600.0]
["2026-09-30T19:33:03.205733+00:00", "trade", 9.06, 26.0]
["2026-09-30T19:33:03.205733+00:00", "trade", 9.06, 700.0]
["2026-09-30T19:33:03.205754+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:33:03.205754+00:00", "trade", 9.06, 1500.0]
["2026-09-30T19:33:03.205769+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:03.205784+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:33:03.205784+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:33:03.205794+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:33:03.205795+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.205800+00:00", "trade", 9.0599, 400.0]
["2026-09-30T19:33:03.205800+00:00", "trade", 9.06, 2.0]
["2026-09-30T19:33:03.205802+00:00", "trade", 9.06, 73.0]
["2026-09-30T19:33:03.205809+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.205814+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.205850+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.205855+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.205874+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.205874+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.205879+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.205879+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.205879+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.205898+00:00", "trade", 9.06, 2.0]
["2026-09-30T19:33:03.205905+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.205940+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.205940+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.205960+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.205965+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.205970+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.205975+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.205980+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.206005+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.206020+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.206060+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:33:03.206060+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.206095+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:33:03.206124+00:00", "trade", 9.06, 300.0]
["2026-09-30T19:33:03.206145+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:33:03.206160+00:00", "trade", 9.0599, 450.0]
["2026-09-30T19:33:03.206200+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:33:03.206215+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.206270+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.206295+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.206391+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.206421+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.206501+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.206515+00:00", "trade", 9.0599, 1700.0]
["2026-09-30T19:33:03.206584+00:00", "trade", 9.06, 1.0]
["2026-09-30T19:33:03.206586+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.206695+00:00", "trade", 9.065, 83.0]
["2026-09-30T19:33:03.206707+00:00", "trade", 9.07, 600.0]
["2026-09-30T19:33:03.206707+00:00", "trade", 9.07, 77.0]
["2026-09-30T19:33:03.206742+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.206862+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.206862+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.206873+00:00", "trade", 9.065, 16.0]
["2026-09-30T19:33:03.206882+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.206885+00:00", "trade", 9.07, 200.0]
["2026-09-30T19:33:03.206903+00:00", "trade", 9.065, 92.0]
["2026-09-30T19:33:03.207183+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.207252+00:00", "trade", 9.0599, 700.0]
["2026-09-30T19:33:03.207270+00:00", "trade", 9.065, 1.0]
["2026-09-30T19:33:03.207343+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.207468+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.207503+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.207503+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.207584+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.207591+00:00", "trade", 9.0599, 400.0]
["2026-09-30T19:33:03.207616+00:00", "trade", 9.0599, 400.0]
["2026-09-30T19:33:03.207640+00:00", "trade", 9.0599, 100.0]
["2026-09-30T19:33:03.207704+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.207819+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.207943+00:00", "trade", 9.0599, 100.0]
["2026-09-30T19:33:03.207961+00:00", "trade", 9.0599, 300.0]
["2026-09-30T19:33:03.208289+00:00", "trade", 9.0599, 300.0]
["2026-09-30T19:33:03.208313+00:00", "trade", 9.0599, 600.0]
["2026-09-30T19:33:03.208647+00:00", "trade", 9.0599, 700.0]
["2026-09-30T19:33:03.208661+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.208665+00:00", "trade", 9.0599, 200.0]
["2026-09-30T19:33:03.208692+00:00", "trade", 9.0599, 1500.0]
["2026-09-30T19:33:03.208993+00:00", "trade", 9.07, 24700.0]
["2026-09-30T19:33:03.209503+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.211784+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.211784+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.212039+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.216830+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.219747+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.236142+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.249037+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.249082+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.249378+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.272588+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.272657+00:00", "trade", 9.065, 800.0]
["2026-09-30T19:33:03.274483+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.285479+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.298778+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:33:03.307697+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.307747+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.309917+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.309972+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:03.355577+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:33:03.357571+00:00", "trade", 9.065, 60.0]
["2026-09-30T19:33:03.451036+00:00", "trade", 9.065, 30.0]
["2026-09-30T19:33:03.781453+00:00", "trade", 9.0632, 941.0]
["2026-09-30T19:33:03.812382+00:00", "trade", 9.065, 200.0]
["2026-09-30T19:33:04.168441+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:04.221569+00:00", "trade", 9.07, 1102.0]
["2026-09-30T19:33:05.004827+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:05.031983+00:00", "trade", 9.0662, 2000.0]
["2026-09-30T19:33:06.037821+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:06.037871+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:06.201736+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:06.201801+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:06.341689+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:06.494117+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:07.829058+00:00", "trade", 9.0512, 100.0]
["2026-09-30T19:33:07.899257+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:08.097504+00:00", "trade", 9.068, 500.0]
["2026-09-30T19:33:08.792638+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:11.167136+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:11.167276+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:11.880744+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:13.236842+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:13.237965+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:13.553471+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:13.558107+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:13.585634+00:00", "trade", 9.065, 700.0]
["2026-09-30T19:33:13.658381+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:13.658616+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:13.670481+00:00", "trade", 9.065, 200.0]
["2026-09-30T19:33:14.763986+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:33:14.769923+00:00", "trade", 9.065, 20.0]
["2026-09-30T19:33:15.109749+00:00", "trade", 9.0535, 3.0]
["2026-09-30T19:33:15.114101+00:00", "trade", 9.0535, 10.0]
["2026-09-30T19:33:16.996943+00:00", "trade", 9.0639, 4.0]
["2026-09-30T19:33:18.192733+00:00", "trade", 9.065, 200.0]
["2026-09-30T19:33:18.194273+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:33:18.928693+00:00", "trade", 9.065, 3.0]
["2026-09-30T19:33:21.798262+00:00", "trade", 9.0686, 71.0]
["2026-09-30T19:33:21.829560+00:00", "trade", 9.0535, 800.0]
["2026-09-30T19:33:22.501678+00:00", "trade", 9.07, 500.0]
["2026-09-30T19:33:22.501801+00:00", "trade", 9.07, 3.0]
["2026-09-30T19:33:22.501907+00:00", "trade", 9.07, 9.0]
["2026-09-30T19:33:22.502127+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:22.502144+00:00", "trade", 9.065, 400.0]
["2026-09-30T19:33:22.502653+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:22.506222+00:00", "trade", 9.065, 200.0]
["2026-09-30T19:33:22.506838+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:33:22.507655+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:22.524773+00:00", "trade", 9.07, 1.0]
["2026-09-30T19:33:22.524947+00:00", "trade", 9.07, 1.0]
["2026-09-30T19:33:23.154292+00:00", "trade", 9.0628, 1.0]
["2026-09-30T19:33:25.421015+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:26.123776+00:00", "trade", 9.065, 200.0]
["2026-09-30T19:33:26.743350+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:33:28.223992+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:28.376940+00:00", "trade", 9.065, 11.0]
["2026-09-30T19:33:28.496541+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:28.496596+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:28.959264+00:00", "trade", 9.065, 529.0]
["2026-09-30T19:33:30.013497+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:30.306745+00:00", "trade", 9.0699, 500.0]
["2026-09-30T19:33:30.734438+00:00", "trade", 9.065, 1353.0]
["2026-09-30T19:33:30.734994+00:00", "trade", 9.065, 647.0]
["2026-09-30T19:33:30.735040+00:00", "trade", 9.065, 18000.0]
["2026-09-30T19:33:30.739731+00:00", "trade", 9.065, 36.0]
["2026-09-30T19:33:30.740653+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:31.494762+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:33:31.495805+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:31.495810+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:31.499289+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:31.499297+00:00", "trade", 9.07, 6.0]
["2026-09-30T19:33:31.499860+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:31.499900+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:31.499940+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:31.499940+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:31.499940+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:31.500376+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:31.500416+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:31.500497+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:31.502296+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:31.502576+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:31.511463+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:31.515328+00:00", "trade", 9.07, 400.0]
["2026-09-30T19:33:31.536257+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:31.536788+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:31.544952+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:31.545393+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:31.573162+00:00", "trade", 9.07, 600.0]
["2026-09-30T19:33:31.635343+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:31.689642+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:31.818434+00:00", "trade", 9.065, 108.0]
["2026-09-30T19:33:32.297599+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:32.507569+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:32.672567+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:33.344737+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:33.628973+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:34.560057+00:00", "trade", 9.0536, 700.0]
["2026-09-30T19:33:35.020340+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:35.664408+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:35.664724+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:35.665330+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:35.701105+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:35.969053+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:35.969640+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:36.318265+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:36.344210+00:00", "trade", 9.0699, 600.0]
["2026-09-30T19:33:36.344823+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:37.463425+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:37.488630+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:37.503481+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:37.519143+00:00", "trade", 9.065, 20.0]
["2026-09-30T19:33:37.536264+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:37.862961+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:37.863042+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:37.986115+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:38.085787+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:38.106421+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:38.106922+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:38.211532+00:00", "trade", 9.059, 10.0]
["2026-09-30T19:33:38.527508+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:38.729271+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:33:38.729429+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:38.729730+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:38.969606+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:38.969646+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:39.502780+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:39.503196+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:39.504058+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:39.504063+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:39.504464+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:39.574240+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:39.596438+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:39.602337+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:39.602733+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:39.688612+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:39.920679+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:39.980427+00:00", "trade", 9.059, 2.0]
["2026-09-30T19:33:40.547592+00:00", "trade", 9.0492, 100.0]
["2026-09-30T19:33:41.383677+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:41.383953+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:41.464364+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:41.726383+00:00", "trade", 9.065, 3.0]
["2026-09-30T19:33:42.020598+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:42.020718+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:42.021235+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:42.164201+00:00", "trade", 9.0647, 6.0]
["2026-09-30T19:33:42.165202+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:42.217813+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:42.217816+00:00", "trade", 9.065, 78.0]
["2026-09-30T19:33:42.218294+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:42.454942+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:42.454947+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:42.576907+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:42.724478+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:43.519381+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:43.519942+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:44.364598+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:44.640935+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:44.647110+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:44.987585+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:45.549416+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:33:45.549485+00:00", "trade", 9.07, 97.0]
["2026-09-30T19:33:45.550505+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:45.550821+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:33:45.723765+00:00", "trade", 9.065, 200.0]
["2026-09-30T19:33:48.509903+00:00", "trade", 9.065, 11.0]
["2026-09-30T19:33:50.706710+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:33:51.558798+00:00", "trade", 9.0695, 1124.0]
["2026-09-30T19:33:51.575758+00:00", "trade", 9.0695, 1876.0]
["2026-09-30T19:33:59.373445+00:00", "trade", 9.0652, 6.0]
["2026-09-30T19:34:00.013528+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:00.029303+00:00", "trade", 9.0511, 21.0]
["2026-09-30T19:34:00.032263+00:00", "trade", 9.065, 36.0]
["2026-09-30T19:34:00.035570+00:00", "trade", 9.0511, 4.0]
["2026-09-30T19:34:00.044303+00:00", "trade", 9.0511, 2.0]
["2026-09-30T19:34:00.252582+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:00.487847+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:02.681485+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:34:02.682591+00:00", "trade", 9.065, 139.0]
["2026-09-30T19:34:02.682601+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:04.176340+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:34:05.395935+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:05.399043+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:05.399499+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:06.987835+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:07.033032+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:07.949223+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:08.574592+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:08.574592+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:08.595156+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:08.598153+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:08.822627+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:09.030777+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:09.031579+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:09.031614+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:09.109480+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:09.470479+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:09.470479+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:09.471467+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:09.471918+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:09.562027+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:09.589959+00:00", "trade", 9.0533, 100.0]
["2026-09-30T19:34:09.634730+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:09.634735+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:09.647696+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:10.271381+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:10.285224+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:12.076724+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:12.076803+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:12.215373+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:12.216731+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:12.216731+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:12.317457+00:00", "trade", 9.07, 1.0]
["2026-09-30T19:34:12.317839+00:00", "trade", 9.065, 4.0]
["2026-09-30T19:34:12.466958+00:00", "trade", 9.065, 27.0]
["2026-09-30T19:34:12.850151+00:00", "trade", 9.05, 13.0]
["2026-09-30T19:34:12.851728+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:12.851728+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:12.851768+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:12.960331+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:13.093298+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:13.097057+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:13.097057+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:13.542001+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:13.542006+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:13.543399+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:13.544362+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:13.544798+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:13.545279+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:13.627630+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:13.628071+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:13.950317+00:00", "trade", 9.0623, 1.0]
["2026-09-30T19:34:14.060716+00:00", "trade", 9.0614, 400.0]
["2026-09-30T19:34:14.667509+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:34:15.189041+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:34:15.189533+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:15.199943+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:15.200409+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:15.393837+00:00", "trade", 9.065, 4.0]
["2026-09-30T19:34:18.263346+00:00", "trade", 9.065, 24.0]
["2026-09-30T19:34:19.090344+00:00", "trade", 9.065, 142.0]
["2026-09-30T19:34:21.131916+00:00", "trade", 9.065, 300.0]
["2026-09-30T19:34:21.132750+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:21.134039+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:34:21.135062+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:34:21.135227+00:00", "trade", 9.065, 21.0]
["2026-09-30T19:34:21.136247+00:00", "trade", 9.065, 300.0]
["2026-09-30T19:34:21.137587+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:21.150527+00:00", "trade", 9.065, 200.0]
["2026-09-30T19:34:21.536577+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:34:21.792418+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:34:21.827544+00:00", "trade", 9.065, 21.0]
["2026-09-30T19:34:21.931211+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:22.083529+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:34:25.678953+00:00", "trade", 9.06, 3.0]
["2026-09-30T19:34:26.606730+00:00", "trade", 9.0513, 14.0]
["2026-09-30T19:34:26.640275+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:34:29.109648+00:00", "trade", 9.065, 1.0]
["2026-09-30T19:34:30.013696+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:31.060257+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:31.060738+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:31.164209+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:31.776306+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:34:32.080941+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:32.081392+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:33.110467+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:33.110517+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:33.111565+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:34.586420+00:00", "trade", 9.065, 2.0]
["2026-09-30T19:34:35.080958+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:35.125493+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:36.712595+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:34:36.713203+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:36.854138+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:36.900915+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:36.901356+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:37.649156+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:38.619624+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:34:38.763759+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:39.589411+00:00", "trade", 9.0524, 100.0]
["2026-09-30T19:34:39.666212+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:39.914476+00:00", "trade", 9.07, 600.0]
["2026-09-30T19:34:39.922096+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:40.006963+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:40.793664+00:00", "trade", 9.065, 3.0]
["2026-09-30T19:34:41.816636+00:00", "trade", 9.0675, 100.0]
["2026-09-30T19:34:42.548891+00:00", "trade", 9.0531, 100.0]
["2026-09-30T19:34:42.551242+00:00", "trade", 9.065, 78.0]
["2026-09-30T19:34:43.420454+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:43.431019+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:44.064586+00:00", "trade", 9.065, 3.0]
["2026-09-30T19:34:44.111720+00:00", "trade", 9.065, 1.0]
["2026-09-30T19:34:44.738673+00:00", "trade", 9.0531, 1000.0]
["2026-09-30T19:34:45.700085+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:45.700160+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:45.703984+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:45.704011+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:34:45.704011+00:00", "trade", 9.065, 300.0]
["2026-09-30T19:34:45.704013+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:34:45.704045+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:45.704062+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:34:45.704064+00:00", "trade", 9.065, 300.0]
["2026-09-30T19:34:45.704068+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:34:45.704077+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:34:45.704083+00:00", "trade", 9.06, 77.0]
["2026-09-30T19:34:45.704086+00:00", "trade", 9.06, 16.0]
["2026-09-30T19:34:45.704089+00:00", "trade", 9.06, 500.0]
["2026-09-30T19:34:45.704092+00:00", "trade", 9.065, 299.0]
["2026-09-30T19:34:45.704095+00:00", "trade", 9.065, 400.0]
["2026-09-30T19:34:45.704245+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:45.704245+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:45.704616+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:45.704736+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:45.704741+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:45.704741+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:45.704798+00:00", "trade", 9.065, 87.0]
["2026-09-30T19:34:45.704816+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:45.704816+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:45.704816+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:45.705017+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:45.705217+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:45.706696+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:45.707462+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:45.708300+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:45.709738+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:45.710921+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:34:45.710924+00:00", "trade", 9.06, 20.0]
["2026-09-30T19:34:45.710927+00:00", "trade", 9.06, 27.0]
["2026-09-30T19:34:45.710927+00:00", "trade", 9.06, 5.0]
["2026-09-30T19:34:45.710930+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:34:45.710930+00:00", "trade", 9.06, 248.0]
["2026-09-30T19:34:45.710936+00:00", "trade", 9.06, 1700.0]
["2026-09-30T19:34:45.710940+00:00", "trade", 9.06, 500.0]
["2026-09-30T19:34:45.710945+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:34:45.710945+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:34:45.710948+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:34:45.710948+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:34:45.710952+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:34:45.710957+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:34:45.710957+00:00", "trade", 9.06, 50.0]
["2026-09-30T19:34:45.710957+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:34:45.710957+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:34:45.710960+00:00", "trade", 9.06, 50.0]
["2026-09-30T19:34:45.711095+00:00", "trade", 9.06, 52.0]
["2026-09-30T19:34:45.711095+00:00", "trade", 9.06, 51.0]
["2026-09-30T19:34:45.711176+00:00", "trade", 9.06, 50.0]
["2026-09-30T19:34:45.711176+00:00", "trade", 9.06, 45.0]
["2026-09-30T19:34:45.711242+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:45.711303+00:00", "trade", 9.06, 61.0]
["2026-09-30T19:34:45.711330+00:00", "trade", 9.06, 1.0]
["2026-09-30T19:34:45.711336+00:00", "trade", 9.06, 66.0]
["2026-09-30T19:34:45.711336+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:34:45.711336+00:00", "trade", 9.06, 29.0]
["2026-09-30T19:34:45.711339+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:34:45.711342+00:00", "trade", 9.06, 1070.0]
["2026-09-30T19:34:45.711360+00:00", "trade", 9.06, 320.0]
["2026-09-30T19:34:45.711360+00:00", "trade", 9.06, 50.0]
["2026-09-30T19:34:45.711366+00:00", "trade", 9.06, 30.0]
["2026-09-30T19:34:45.711372+00:00", "trade", 9.06, 10.0]
["2026-09-30T19:34:45.711402+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:45.711487+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:45.711492+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:34:45.711531+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:34:45.711534+00:00", "trade", 9.06, 1200.0]
["2026-09-30T19:34:45.711552+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:34:45.711591+00:00", "trade", 9.06, 68.0]
["2026-09-30T19:34:45.711594+00:00", "trade", 9.06, 60.0]
["2026-09-30T19:34:45.711619+00:00", "trade", 9.06, 40.0]
["2026-09-30T19:34:45.711638+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:34:45.711657+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:34:45.711668+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:34:45.711693+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:34:45.711718+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:34:45.711813+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:34:45.711818+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:34:45.711823+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:34:45.711823+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:34:45.711823+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:34:45.711828+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:34:45.711848+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:34:45.711892+00:00", "trade", 9.06, 39.0]
["2026-09-30T19:34:45.711949+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:34:45.712000+00:00", "trade", 9.06, 400.0]
["2026-09-30T19:34:45.712003+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:34:45.712058+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.712073+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:34:45.712099+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.712099+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.712104+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.712104+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.712109+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.712109+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.712109+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.712124+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.712154+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.712169+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.712174+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.712179+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.712219+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.712219+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.712259+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.712259+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.712299+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.712379+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.712419+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.712580+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.712660+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.712660+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.712936+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.712981+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.713176+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.713216+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.715421+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.716178+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.717341+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.720532+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:34:45.748733+00:00", "trade", 9.06, 60.0]
["2026-09-30T19:34:45.762545+00:00", "trade", 9.055, 97.0]
["2026-09-30T19:34:45.818251+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.819434+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.823639+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:45.922023+00:00", "trade", 9.06, 108.0]
["2026-09-30T19:34:46.305922+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:46.662496+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:46.776480+00:00", "trade", 9.0579, 500.0]
["2026-09-30T19:34:46.777036+00:00", "trade", 9.055, 65.0]
["2026-09-30T19:34:46.788611+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:46.792334+00:00", "trade", 9.055, 104.0]
["2026-09-30T19:34:46.858350+00:00", "trade", 9.0497, 66.0]
["2026-09-30T19:34:47.171332+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:47.171543+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:47.298259+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:47.302940+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:47.302950+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:47.308033+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:47.533970+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:48.685226+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:48.688799+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:48.697883+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:34:48.698743+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:34:48.911220+00:00", "trade", 9.0631, 11.0]
["2026-09-30T19:34:49.821138+00:00", "trade", 9.055, 81.0]
["2026-09-30T19:34:50.283189+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:50.930797+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:34:50.930921+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:50.941597+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:51.880415+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:34:52.040723+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:52.335555+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:52.348250+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:52.843940+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:52.963274+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:53.308942+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:53.867882+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:34:54.445380+00:00", "trade", 9.055, 25.0]
["2026-09-30T19:34:55.383686+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:55.527713+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:55.553049+00:00", "trade", 9.0527, 300.0]
["2026-09-30T19:34:56.544509+00:00", "trade", 9.055, 9.0]
["2026-09-30T19:34:56.705425+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:34:58.048574+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:58.999919+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:59.585497+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:34:59.734397+00:00", "trade", 9.0617, 6.0]
["2026-09-30T19:35:00.013728+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:00.174025+00:00", "trade", 9.06, 300.0]
["2026-09-30T19:35:00.476959+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:01.422649+00:00", "trade", 9.055, 25.0]
["2026-09-30T19:35:01.423734+00:00", "trade", 9.055, 2.0]
["2026-09-30T19:35:01.525300+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:01.525305+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:02.724319+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:03.945305+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:03.945496+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:04.108639+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:04.108824+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:05.582076+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:05.667575+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:05.707124+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:06.246372+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:06.274595+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:06.274805+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:07.246363+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:07.832054+00:00", "trade", 9.0645, 108.0]
["2026-09-30T19:35:08.230791+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:08.232154+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:08.329462+00:00", "trade", 9.055, 25.0]
["2026-09-30T19:35:10.311188+00:00", "trade", 9.055, 23.0]
["2026-09-30T19:35:10.338234+00:00", "trade", 9.055, 7.0]
["2026-09-30T19:35:10.448996+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:10.498905+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:10.511119+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:10.776035+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:35:10.942882+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:10.942992+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:10.943824+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:10.944440+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:10.967235+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:10.967295+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:10.967596+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:10.967936+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:10.979404+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:10.986104+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:10.988896+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:10.996319+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:11.030320+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:11.030510+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:11.052878+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:11.072625+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:11.077702+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:11.158811+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:11.203266+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:11.203752+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:11.210834+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:11.248439+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:11.311223+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:11.329873+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:11.369707+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:11.369707+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:11.376178+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:11.525679+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:11.564436+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:11.647935+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:11.648005+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:11.790324+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:11.790379+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:11.822405+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:11.867507+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:12.166554+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:12.438101+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:12.738561+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:12.858166+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:13.161974+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:13.162410+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:13.162415+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:13.162485+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:13.165958+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:13.386966+00:00", "trade", 9.055, 11.0]
["2026-09-30T19:35:13.521925+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:13.529218+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:14.038054+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:14.040991+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:14.250760+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:14.270953+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:14.272477+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:14.278421+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:14.289447+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:14.289513+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:14.289568+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:14.338625+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:14.338805+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:14.376465+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:14.376650+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:14.387411+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:14.388403+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:14.437455+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:14.510739+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:14.583412+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:14.921527+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:14.935706+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:15.106166+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:15.180468+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:15.207560+00:00", "trade", 9.055, 25.0]
["2026-09-30T19:35:15.651670+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:15.768257+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:15.768312+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:15.997167+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:16.110612+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:16.246360+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:16.246566+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:16.246611+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:16.246671+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:16.560104+00:00", "trade", 9.06, 27.0]
["2026-09-30T19:35:16.561100+00:00", "trade", 9.055, 2.0]
["2026-09-30T19:35:16.561229+00:00", "trade", 9.055, 214.0]
["2026-09-30T19:35:16.595787+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:16.650753+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:16.651089+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:16.658807+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:16.666952+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:17.004816+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:17.006364+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:17.109941+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:17.134399+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:18.988222+00:00", "trade", 9.055, 494.0]
["2026-09-30T19:35:19.845572+00:00", "trade", 9.06, 11.0]
["2026-09-30T19:35:20.010830+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:35:20.011804+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:20.238099+00:00", "trade", 9.055, 30.0]
["2026-09-30T19:35:20.811183+00:00", "trade", 9.053, 200.0]
["2026-09-30T19:35:20.817567+00:00", "trade", 9.053, 6.0]
["2026-09-30T19:35:22.246062+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:22.293450+00:00", "trade", 9.055, 25.0]
["2026-09-30T19:35:22.349112+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:22.845659+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:23.246358+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:23.383705+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:23.554841+00:00", "trade", 9.055, 18.0]
["2026-09-30T19:35:23.934952+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:24.246384+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:25.030213+00:00", "trade", 9.055, 10.0]
["2026-09-30T19:35:25.941704+00:00", "trade", 9.064, 168.0]
["2026-09-30T19:35:25.976217+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:35:26.543454+00:00", "trade", 9.06, 80.0]
["2026-09-30T19:35:26.594059+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:35:26.658421+00:00", "trade", 9.06, 198.0]
["2026-09-30T19:35:27.710581+00:00", "trade", 9.06, 13.0]
["2026-09-30T19:35:27.751953+00:00", "trade", 9.055, 10.0]
["2026-09-30T19:35:27.932237+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:27.932328+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:27.933260+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:28.008003+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:28.798435+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:35:28.914725+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:35:29.585619+00:00", "trade", 9.0602, 15.0]
["2026-09-30T19:35:30.013753+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:30.541297+00:00", "trade", 9.055, 10.0]
["2026-09-30T19:35:30.668999+00:00", "trade", 9.06, 13.0]
["2026-09-30T19:35:31.068593+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:31.068653+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:31.278413+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:31.299027+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:33.121330+00:00", "trade", 9.055, 200.0]
["2026-09-30T19:35:33.121333+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:35:33.299977+00:00", "trade", 9.055, 10.0]
["2026-09-30T19:35:34.466171+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:35.233352+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:35.767347+00:00", "trade", 9.055, 5.0]
["2026-09-30T19:35:35.985032+00:00", "trade", 9.055, 10.0]
["2026-09-30T19:35:36.586242+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:36.591094+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:37.170899+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:37.288399+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:37.918617+00:00", "trade", 9.0526, 209.0]
["2026-09-30T19:35:37.997726+00:00", "trade", 9.0599, 7.0]
["2026-09-30T19:35:38.175345+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:38.323296+00:00", "trade", 9.055, 13.0]
["2026-09-30T19:35:38.358288+00:00", "trade", 9.055, 400.0]
["2026-09-30T19:35:38.358302+00:00", "trade", 9.055, 400.0]
["2026-09-30T19:35:38.359328+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:38.522884+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:35:38.756288+00:00", "trade", 9.055, 10.0]
["2026-09-30T19:35:38.771387+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:35:39.130213+00:00", "trade", 9.0594, 100.0]
["2026-09-30T19:35:39.365009+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:35:40.139830+00:00", "trade", 9.0594, 200.0]
["2026-09-30T19:35:40.176072+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:35:40.515439+00:00", "trade", 9.055, 500.0]
["2026-09-30T19:35:40.516528+00:00", "trade", 9.055, 68.0]
["2026-09-30T19:35:40.516555+00:00", "trade", 9.055, 33.0]
["2026-09-30T19:35:40.780198+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:35:41.549799+00:00", "trade", 9.055, 10.0]
["2026-09-30T19:35:41.788183+00:00", "trade", 9.055, 168.0]
["2026-09-30T19:35:41.958711+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:41.958711+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:42.045031+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:43.069061+00:00", "trade", 9.0531, 100.0]
["2026-09-30T19:35:43.073629+00:00", "trade", 9.0531, 14.0]
["2026-09-30T19:35:43.095823+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:44.127909+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:44.128686+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:45.230073+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:45.509914+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:45.521938+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:45.548250+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:46.573901+00:00", "trade", 9.06, 5000.0]
["2026-09-30T19:35:46.575350+00:00", "trade", 9.055, 10.0]
["2026-09-30T19:35:46.706700+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:35:46.708081+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:47.489637+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.830999+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.838748+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.838753+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.838753+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.838766+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:35:48.839044+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.839334+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.839339+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.839339+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.839374+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.839379+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.839419+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.839495+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.840056+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.840056+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.842016+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.843219+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.850145+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.851062+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.853849+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.867632+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.867683+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:35:48.937222+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.937232+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.940300+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.942204+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:48.942264+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:49.879781+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:35:50.502016+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:35:50.966824+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:50.966842+00:00", "trade", 9.055, 500.0]
["2026-09-30T19:35:50.967415+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:50.967435+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:50.967497+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:35:50.967846+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:50.968072+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:50.968107+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:50.968147+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:50.968187+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:50.968187+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:50.968513+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:50.968853+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:50.971034+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:50.972262+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:50.972312+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:50.972868+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:51.076395+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:51.152466+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:51.336323+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:51.372690+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:51.479233+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:52.006017+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:52.006022+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:52.006034+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:35:52.008990+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:35:52.061880+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:52.073528+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:52.073944+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:52.291246+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:52.312717+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:52.577716+00:00", "trade", 9.0599, 34.0]
["2026-09-30T19:35:52.614421+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:52.614421+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:52.614443+00:00", "trade", 9.055, 200.0]
["2026-09-30T19:35:52.614500+00:00", "trade", 9.055, 800.0]
["2026-09-30T19:35:52.614563+00:00", "trade", 9.055, 1000.0]
["2026-09-30T19:35:52.615002+00:00", "trade", 9.055, 700.0]
["2026-09-30T19:35:52.615345+00:00", "trade", 9.055, 1000.0]
["2026-09-30T19:35:52.622094+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:52.628787+00:00", "trade", 9.055, 50.0]
["2026-09-30T19:35:52.647467+00:00", "trade", 9.055, 991.0]
["2026-09-30T19:35:52.649094+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:35:52.752059+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:35:52.762217+00:00", "trade", 9.055, 82.0]
["2026-09-30T19:35:53.085492+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:53.408421+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:54.029123+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:54.091246+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:54.306368+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:54.306589+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:55.598455+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:35:55.960261+00:00", "trade", 9.055, 14.0]
["2026-09-30T19:35:56.037458+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:35:56.039415+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:35:56.054316+00:00", "trade", 9.055, 42.0]
["2026-09-30T19:35:56.060640+00:00", "trade", 9.055, 6.0]
["2026-09-30T19:35:56.161040+00:00", "trade", 9.055, 6.0]
["2026-09-30T19:35:56.361440+00:00", "trade", 9.055, 6.0]
["2026-09-30T19:35:56.461828+00:00", "trade", 9.055, 6.0]
["2026-09-30T19:35:56.562219+00:00", "trade", 9.055, 6.0]
["2026-09-30T19:35:56.762661+00:00", "trade", 9.055, 6.0]
["2026-09-30T19:35:56.863040+00:00", "trade", 9.055, 6.0]
["2026-09-30T19:35:57.063536+00:00", "trade", 9.055, 6.0]
["2026-09-30T19:35:57.164030+00:00", "trade", 9.055, 6.0]
["2026-09-30T19:35:57.264544+00:00", "trade", 9.055, 6.0]
["2026-09-30T19:35:57.464902+00:00", "trade", 9.055, 6.0]
["2026-09-30T19:35:57.565260+00:00", "trade", 9.055, 6.0]
["2026-09-30T19:35:57.665651+00:00", "trade", 9.055, 6.0]
["2026-09-30T19:35:57.849129+00:00", "trade", 9.055, 6.0]
["2026-09-30T19:35:57.949493+00:00", "trade", 9.055, 5.0]
["2026-09-30T19:35:58.049830+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:35:58.049914+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:35:58.428480+00:00", "trade", 9.055, 446.0]
["2026-09-30T19:35:59.143818+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:00.013779+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:00.422256+00:00", "trade", 9.055, 200.0]
["2026-09-30T19:36:00.422256+00:00", "trade", 9.055, 200.0]
["2026-09-30T19:36:00.423672+00:00", "trade", 9.055, 142.0]
["2026-09-30T19:36:00.497942+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:00.529993+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:00.769052+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:00.871155+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:01.309970+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:02.067424+00:00", "trade", 9.06, 14.0]
["2026-09-30T19:36:02.068485+00:00", "trade", 9.055, 2.0]
["2026-09-30T19:36:02.376515+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:36:02.475273+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:36:04.040946+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:04.118865+00:00", "trade", 9.0566, 6.0]
["2026-09-30T19:36:04.122380+00:00", "trade", 9.055, 14.0]
["2026-09-30T19:36:04.122886+00:00", "trade", 9.055, 7.0]
["2026-09-30T19:36:04.229354+00:00", "trade", 9.06, 2.0]
["2026-09-30T19:36:04.229369+00:00", "trade", 9.06, 1.0]
["2026-09-30T19:36:04.246355+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:04.675847+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:04.969671+00:00", "trade", 9.0566, 10.0]
["2026-09-30T19:36:06.857538+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:36:07.547931+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:36:09.699761+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:12.571966+00:00", "trade", 9.055, 49.0]
["2026-09-30T19:36:12.584307+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:36:12.593115+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:36:12.593138+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:12.593615+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:14.439378+00:00", "trade", 9.0501, 250.0]
["2026-09-30T19:36:14.459267+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:36:18.246410+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:18.246480+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:18.264700+00:00", "trade", 9.0586, 34.0]
["2026-09-30T19:36:18.962339+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:18.962395+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:19.047632+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:19.463834+00:00", "trade", 9.055, 50.0]
["2026-09-30T19:36:19.805998+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:19.940408+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:19.996311+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:20.013552+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:20.364281+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:20.364342+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:20.454819+00:00", "trade", 9.055, 500.0]
["2026-09-30T19:36:20.454892+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:21.110100+00:00", "trade", 9.0528, 12.0]
["2026-09-30T19:36:22.455364+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:22.480143+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:22.974811+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:22.974866+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:23.639463+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:24.880818+00:00", "trade", 9.0583, 100.0]
["2026-09-30T19:36:24.880893+00:00", "trade", 9.059, 100.0]
["2026-09-30T19:36:24.881188+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:24.881251+00:00", "trade", 9.0588, 200.0]
["2026-09-30T19:36:24.881272+00:00", "trade", 9.0595, 100.0]
["2026-09-30T19:36:24.882306+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:36:24.889418+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:24.899489+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:36:24.909295+00:00", "trade", 9.0582, 23.0]
["2026-09-30T19:36:24.919935+00:00", "trade", 9.058, 1277.0]
["2026-09-30T19:36:25.470220+00:00", "trade", 9.06, 14.0]
["2026-09-30T19:36:26.123354+00:00", "trade", 9.055, 400.0]
["2026-09-30T19:36:26.407321+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:26.440101+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:36:26.879303+00:00", "trade", 9.06, 400.0]
["2026-09-30T19:36:26.976395+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:36:27.759994+00:00", "trade", 9.0567, 37.0]
["2026-09-30T19:36:27.766616+00:00", "trade", 9.0567, 20.0]
["2026-09-30T19:36:29.767655+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:30.013802+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:30.020993+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:31.865415+00:00", "trade", 9.0501, 17000.0]
["2026-09-30T19:36:31.865965+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:36:31.870370+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:31.876585+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:32.239279+00:00", "trade", 9.055, 200.0]
["2026-09-30T19:36:32.239283+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:36:32.368035+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:32.755016+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:32.755227+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:32.908797+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:34.615509+00:00", "trade", 9.05, 7000.0]
["2026-09-30T19:36:34.615961+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:34.793143+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:34.864938+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:34.921308+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:35.234974+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:35.247334+00:00", "trade", 9.0588, 100.0]
["2026-09-30T19:36:35.439125+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:35.440494+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:35.659074+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:35.659109+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:35.659129+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:35.659400+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:35.659951+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:35.753754+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:35.753841+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:36:35.754426+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:35.760129+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:36:35.760144+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:35.760666+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:37.678210+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:38.413420+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:36:38.880843+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:39.126162+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:39.128181+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:40.051136+00:00", "trade", 9.06, 500.0]
["2026-09-30T19:36:41.291499+00:00", "trade", 9.0501, 1.0]
["2026-09-30T19:36:42.121612+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:42.647674+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:42.665998+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:42.878848+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:36:46.321109+00:00", "trade", 9.055, 500.0]
["2026-09-30T19:36:46.329839+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:46.753422+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:46.753422+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:46.753477+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:46.756404+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:46.761044+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:36:46.761162+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:36:46.761174+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:36:46.762118+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:36:46.762990+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:36:46.763005+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:36:47.246366+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:47.329734+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:48.409773+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:36:48.946227+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:49.576403+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:36:50.392786+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:36:50.748873+00:00", "trade", 9.06, 183.0]
["2026-09-30T19:36:51.363501+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:51.879510+00:00", "trade", 9.055, 400.0]
["2026-09-30T19:36:51.894024+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:51.937763+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:51.938625+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:52.051303+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:52.052280+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:52.207650+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:52.207665+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:52.988148+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:52.988414+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:52.991235+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:52.991697+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:52.993005+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:52.994338+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:53.009103+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:54.104601+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:54.319081+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:54.324008+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:54.510358+00:00", "trade", 9.0519, 12.0]
["2026-09-30T19:36:54.723479+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:54.766692+00:00", "trade", 9.0546, 59.0]
["2026-09-30T19:36:55.028991+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:55.779289+00:00", "trade", 9.055, 700.0]
["2026-09-30T19:36:56.480005+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:57.043862+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:57.454691+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:36:57.458459+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:57.474181+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:57.474683+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:36:58.246455+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:58.307094+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:58.455052+00:00", "trade", 9.0501, 1.0]
["2026-09-30T19:36:58.945378+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:36:59.246360+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:00.013822+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:00.093396+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:00.315415+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:00.315555+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:01.237961+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:01.244391+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:01.875331+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:37:01.876035+00:00", "trade", 9.055, 2.0]
["2026-09-30T19:37:01.876185+00:00", "trade", 9.055, 78.0]
["2026-09-30T19:37:01.882741+00:00", "trade", 9.055, 23.0]
["2026-09-30T19:37:02.008019+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:37:02.372171+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:37:02.711634+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:03.199894+00:00", "trade", 9.06, 10.0]
["2026-09-30T19:37:03.330693+00:00", "trade", 9.0521, 3.0]
["2026-09-30T19:37:03.394454+00:00", "trade", 9.0519, 6.0]
["2026-09-30T19:37:04.136377+00:00", "trade", 9.0555, 53.0]
["2026-09-30T19:37:04.146013+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:04.151732+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:04.238741+00:00", "trade", 9.055, 53.0]
["2026-09-30T19:37:04.285710+00:00", "trade", 9.0555, 53.0]
["2026-09-30T19:37:04.299985+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:37:04.300867+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:04.588203+00:00", "trade", 9.056, 26.0]
["2026-09-30T19:37:04.607758+00:00", "trade", 9.055, 26.0]
["2026-09-30T19:37:04.774111+00:00", "trade", 9.056, 53.0]
["2026-09-30T19:37:04.776282+00:00", "trade", 9.055, 800.0]
["2026-09-30T19:37:05.382045+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:05.892430+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:05.952513+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:06.316866+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:06.317086+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:06.383685+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:06.470341+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:06.858084+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:07.180642+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:07.209395+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:07.246358+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:07.834836+00:00", "trade", 9.055, 4.0]
["2026-09-30T19:37:07.834926+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:37:09.151198+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:09.194084+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:37:09.194160+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:09.194230+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:09.194541+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:09.195092+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:09.201116+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:09.264342+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:09.264352+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:09.267239+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:09.502298+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:09.535883+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:09.597004+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:09.620986+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:10.168664+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:11.243964+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:11.482095+00:00", "trade", 9.052, 3.0]
["2026-09-30T19:37:12.200391+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:12.279504+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:12.334921+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:12.649756+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:37:12.653524+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:12.656511+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:13.501101+00:00", "trade", 9.0606, 300.0]
["2026-09-30T19:37:14.351588+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:37:15.697493+00:00", "trade", 9.052, 3.0]
["2026-09-30T19:37:16.561357+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:16.761328+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:16.761399+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:37:16.883082+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:18.222598+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:37:18.610771+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:37:18.610774+00:00", "trade", 9.055, 200.0]
["2026-09-30T19:37:20.137449+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:20.226757+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:20.802131+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:21.246359+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:21.306973+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:21.372529+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:21.407848+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:21.483794+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:22.219064+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:22.818155+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:22.818877+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:22.828713+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:37:23.767730+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:23.854067+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:37:23.854116+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:23.898998+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:24.394578+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:24.887260+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:25.212454+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:25.220393+00:00", "trade", 9.0517, 6.0]
["2026-09-30T19:37:26.093286+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:26.150192+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:26.185000+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:26.330955+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:37:26.563521+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:26.587673+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:26.989423+00:00", "trade", 9.06, 50.0]
["2026-09-30T19:37:27.317596+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:27.383683+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:27.420430+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:27.637086+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:27.637557+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:28.210681+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:28.210917+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:28.583484+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:29.011382+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:29.011803+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:29.189366+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:29.246362+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:30.013849+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:30.741882+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:30.842361+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:30.853121+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:30.886005+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:31.289049+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:31.792450+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:37:32.153612+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:32.176344+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:37:32.463896+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:32.549244+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:33.479202+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:33.932547+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:34.344171+00:00", "trade", 9.06, 600.0]
["2026-09-30T19:37:34.373897+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:34.524365+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:34.563168+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:35.383681+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:36.196869+00:00", "trade", 9.0563, 1.0]
["2026-09-30T19:37:36.896725+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:37:36.913813+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:37.037848+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:37.301601+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:37.761960+00:00", "trade", 9.055, 14.0]
["2026-09-30T19:37:38.310291+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:37:38.829443+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:38.934117+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:39.682874+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:39.683361+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:39.687155+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:40.019556+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:40.051547+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:41.246371+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:41.294400+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:37:41.365080+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:37:41.628571+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:41.945952+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:42.580958+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:42.786698+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:42.823796+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:42.853768+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:42.962707+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:43.297068+00:00", "trade", 9.056, 15.0]
["2026-09-30T19:37:43.317221+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:43.317226+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:43.317266+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:44.341289+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:44.775988+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:37:45.071228+00:00", "trade", 9.0559, 2.0]
["2026-09-30T19:37:45.113578+00:00", "trade", 9.055, 6.0]
["2026-09-30T19:37:46.175444+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:46.346128+00:00", "trade", 9.055, 5.0]
["2026-09-30T19:37:47.390811+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:37:47.394556+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:48.252348+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:48.255300+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:48.576084+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:48.670228+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:48.670659+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:49.241994+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:49.321794+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:49.902842+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:49.987038+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:50.012299+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:37:50.012299+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:37:50.012302+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:37:50.289676+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:37:51.547606+00:00", "trade", 9.06, 11.0]
["2026-09-30T19:37:52.109779+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:37:52.146148+00:00", "trade", 9.055, 4.0]
["2026-09-30T19:37:52.146533+00:00", "trade", 9.055, 142.0]
["2026-09-30T19:37:52.148503+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:37:52.191009+00:00", "trade", 9.055, 12.0]
["2026-09-30T19:37:52.974575+00:00", "trade", 9.055, 200.0]
["2026-09-30T19:37:53.029545+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.029546+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:37:53.029600+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.029615+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.029635+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.033494+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.033610+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.033620+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.033695+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.033750+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.033795+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.033850+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.034151+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.034153+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:37:53.034181+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.034236+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.034883+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.035801+00:00", "trade", 9.055, 61.0]
["2026-09-30T19:37:53.035855+00:00", "trade", 9.055, 12.0]
["2026-09-30T19:37:53.035927+00:00", "trade", 9.055, 382.0]
["2026-09-30T19:37:53.036309+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:37:53.036316+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.036336+00:00", "trade", 9.055, 27.0]
["2026-09-30T19:37:53.036390+00:00", "trade", 9.055, 111.0]
["2026-09-30T19:37:53.037233+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.038897+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.043037+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.043984+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.047042+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.047117+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.050064+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.063701+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.094139+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.094249+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.099672+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.102614+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.109380+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.149120+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.313112+00:00", "trade", 9.0599, 2.0]
["2026-09-30T19:37:53.671754+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.672210+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.672220+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.861926+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:53.946878+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:54.061982+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:54.684028+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:54.702211+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:54.702352+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:54.706918+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:54.706983+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:54.819260+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:55.180194+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:55.180858+00:00", "trade", 9.055, 200.0]
["2026-09-30T19:37:56.135240+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:37:56.850480+00:00", "trade", 9.055, 13.0]
["2026-09-30T19:37:57.097393+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:37:58.588728+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:00.013865+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:00.396885+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:38:00.684131+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:00.684161+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:00.684167+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:00.684167+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:00.684167+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:00.684331+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:00.687043+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:00.704013+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:00.709200+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:00.713967+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:00.714333+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:00.724106+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:00.724251+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:00.726963+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:00.756253+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:00.756288+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:00.793331+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:00.793571+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:00.797080+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:00.797145+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:00.977499+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.047155+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.050227+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.062089+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:38:01.246364+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.275664+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.275699+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.275729+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.278075+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.278516+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.280656+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.285713+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.375076+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.377062+00:00", "trade", 9.055, 98.0]
["2026-09-30T19:38:01.395634+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.414610+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.535342+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.715330+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.764412+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.764417+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.821954+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.906531+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.930539+00:00", "trade", 9.06, 6.0]
["2026-09-30T19:38:01.930542+00:00", "trade", 9.06, 29.0]
["2026-09-30T19:38:01.931194+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.931585+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.932845+00:00", "trade", 9.055, 13.0]
["2026-09-30T19:38:01.934749+00:00", "trade", 9.055, 9.0]
["2026-09-30T19:38:01.935362+00:00", "trade", 9.06, 8.0]
["2026-09-30T19:38:01.935996+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.936432+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.937088+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.937484+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.985884+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:01.986315+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:02.038595+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:02.269072+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:38:02.294529+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:02.463196+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:02.667026+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:03.091030+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:03.108277+00:00", "trade", 9.0558, 10.0]
["2026-09-30T19:38:03.317329+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:03.317339+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:04.117684+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:05.727235+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:05.727295+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:06.137647+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:06.264369+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:06.264900+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:38:06.374681+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:06.704685+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:38:06.839574+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:38:07.064164+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:38:07.070087+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:07.070102+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:07.070102+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:08.538029+00:00", "trade", 9.0526, 100.0]
["2026-09-30T19:38:08.582592+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:08.606744+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:08.725241+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:08.792221+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:08.795288+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:08.797203+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:09.682225+00:00", "trade", 9.055, 10.0]
["2026-09-30T19:38:09.888495+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:10.449947+00:00", "trade", 9.056, 13.0]
["2026-09-30T19:38:12.376416+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:38:12.987044+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:38:14.248429+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:38:15.403205+00:00", "trade", 9.055, 51.0]
["2026-09-30T19:38:15.588167+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:15.614340+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:16.137059+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:16.304183+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:38:16.824545+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:16.827783+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:16.829532+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:16.920361+00:00", "trade", 9.055, 11.0]
["2026-09-30T19:38:17.144768+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:17.246374+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:17.250805+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:17.322596+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:17.322656+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:17.666575+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:17.691444+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:18.072285+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:18.072351+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:18.077483+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:18.135210+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:18.190467+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:18.577648+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:18.615353+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:18.632694+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:18.633130+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:18.664966+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:19.278812+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:19.278913+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:19.278972+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:38:19.279469+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:22.888668+00:00", "trade", 9.06, 20.0]
["2026-09-30T19:38:24.013934+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:24.088035+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:25.153657+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:25.153717+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:25.182671+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:25.182741+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:26.143899+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:26.233833+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:26.233879+00:00", "trade", 9.06, 75.0]
["2026-09-30T19:38:26.234342+00:00", "trade", 9.06, 25.0]
["2026-09-30T19:38:26.234901+00:00", "trade", 9.055, 2.0]
["2026-09-30T19:38:26.235049+00:00", "trade", 9.055, 164.0]
["2026-09-30T19:38:26.254161+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:26.719459+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:27.033612+00:00", "trade", 9.0561, 15.0]
["2026-09-30T19:38:27.036218+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:27.323827+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:27.835420+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:28.519378+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:29.335857+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:30.013891+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:33.454270+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:33.698627+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:33.698682+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:33.698692+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:34.487781+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:34.487986+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:35.498677+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:35.498677+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:35.516231+00:00", "trade", 9.055, 10.0]
["2026-09-30T19:38:35.543644+00:00", "trade", 9.055, 68.0]
["2026-09-30T19:38:37.246367+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:37.776982+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:38:38.211880+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:38:38.219455+00:00", "trade", 9.055, 46.0]
["2026-09-30T19:38:38.447010+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:38.578057+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:39.331145+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:39.339184+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:39.444389+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:40.166258+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:43.119413+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:43.120618+00:00", "trade", 9.0506, 2000.0]
["2026-09-30T19:38:43.121848+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:38:43.122606+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:38:43.123361+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:38:43.124149+00:00", "trade", 9.05, 45.0]
["2026-09-30T19:38:43.903463+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:38:43.903592+00:00", "trade", 9.06, 212.0]
["2026-09-30T19:38:43.910521+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:43.910531+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:43.913563+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:43.915743+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:44.702402+00:00", "trade", 9.055, 11.0]
["2026-09-30T19:38:45.540115+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:45.541638+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:45.643413+00:00", "trade", 9.056, 100.0]
["2026-09-30T19:38:45.647693+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:38:46.125560+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:38:46.527089+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:46.534026+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:48.024941+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:38:48.089818+00:00", "trade", 9.055, 11.0]
["2026-09-30T19:38:48.343783+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:48.851788+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:49.656132+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:49.771662+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:50.018279+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:50.078693+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:50.192104+00:00", "trade", 9.06, 50.0]
["2026-09-30T19:38:50.192158+00:00", "trade", 9.06, 50.0]
["2026-09-30T19:38:50.576410+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:38:50.904620+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:38:51.094216+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:51.358746+00:00", "trade", 9.0541, 6.0]
["2026-09-30T19:38:51.692560+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:53.046277+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:53.634011+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:54.382493+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:54.385064+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:54.385064+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:54.385069+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:54.387720+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:54.449352+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:54.457221+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:54.489498+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:55.196180+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:55.196651+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:55.246359+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:55.286305+00:00", "trade", 9.055, 21.0]
["2026-09-30T19:38:55.418419+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:55.862624+00:00", "trade", 9.0554, 100.0]
["2026-09-30T19:38:56.019992+00:00", "trade", 9.055, 23.0]
["2026-09-30T19:38:56.020043+00:00", "trade", 9.055, 12.0]
["2026-09-30T19:38:56.020100+00:00", "trade", 9.055, 65.0]
["2026-09-30T19:38:56.543773+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:58.878726+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:58.896318+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:59.465518+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:59.475516+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:38:59.739988+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:38:59.830206+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:00.013918+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:00.031871+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:00.341939+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:01.108358+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:01.246367+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:01.279064+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:01.279536+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:02.172102+00:00", "trade", 9.06, 25.0]
["2026-09-30T19:39:02.172159+00:00", "trade", 9.06, 37.0]
["2026-09-30T19:39:02.172217+00:00", "trade", 9.06, 25.0]
["2026-09-30T19:39:02.173218+00:00", "trade", 9.06, 13.0]
["2026-09-30T19:39:02.208110+00:00", "trade", 9.06, 22.0]
["2026-09-30T19:39:02.797862+00:00", "trade", 9.055, 88.0]
["2026-09-30T19:39:04.378550+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:39:04.994146+00:00", "trade", 9.0554, 1100.0]
["2026-09-30T19:39:05.071324+00:00", "trade", 9.06, 600.0]
["2026-09-30T19:39:06.800262+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:06.803389+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:06.812717+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:06.818866+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:06.845409+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:07.146557+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:07.147027+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:07.172152+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:07.172889+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:07.173786+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:09.001397+00:00", "trade", 9.0552, 18.0]
["2026-09-30T19:39:09.224267+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:09.383682+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:09.423231+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:09.434207+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:09.646643+00:00", "trade", 9.055, 22.0]
["2026-09-30T19:39:09.671437+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:11.770377+00:00", "trade", 9.054, 500.0]
["2026-09-30T19:39:12.176660+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:13.261157+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:14.151505+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:39:14.767569+00:00", "trade", 9.055, 500.0]
["2026-09-30T19:39:14.995629+00:00", "trade", 9.0554, 100.0]
["2026-09-30T19:39:15.564063+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:39:16.797935+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:19.315700+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:39:19.329419+00:00", "trade", 9.055, 62.0]
["2026-09-30T19:39:20.159407+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:20.700425+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:20.782455+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:21.602562+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:21.623938+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:21.649198+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:21.790550+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:21.856767+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:39:22.598182+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:22.670479+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:23.140553+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:23.788104+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:25.023596+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:25.023596+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:25.023672+00:00", "trade", 9.06, 168.0]
["2026-09-30T19:39:25.027099+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:25.027316+00:00", "trade", 9.055, 46.0]
["2026-09-30T19:39:25.029033+00:00", "trade", 9.055, 6.0]
["2026-09-30T19:39:25.031890+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:25.032672+00:00", "trade", 9.055, 30.0]
["2026-09-30T19:39:25.047789+00:00", "trade", 9.055, 48.0]
["2026-09-30T19:39:25.048059+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:25.053322+00:00", "trade", 9.0557, 26.0]
["2026-09-30T19:39:25.063408+00:00", "trade", 9.06, 500.0]
["2026-09-30T19:39:25.064583+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:25.069420+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:25.074396+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:25.090239+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:25.090269+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:25.662771+00:00", "trade", 9.0552, 100.0]
["2026-09-30T19:39:26.130925+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:39:26.697460+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:26.697465+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:26.697483+00:00", "trade", 9.06, 900.0]
["2026-09-30T19:39:26.697595+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:26.711845+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:39:26.712120+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:26.712284+00:00", "trade", 9.055, 900.0]
["2026-09-30T19:39:26.712425+00:00", "trade", 9.055, 25.0]
["2026-09-30T19:39:26.712486+00:00", "trade", 9.055, 60.0]
["2026-09-30T19:39:26.712567+00:00", "trade", 9.055, 22.0]
["2026-09-30T19:39:26.715394+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:39:26.722163+00:00", "trade", 9.0555, 12.0]
["2026-09-30T19:39:28.532112+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:28.728390+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:28.776286+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:39:29.246362+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:29.383689+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:30.013944+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:30.837380+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:31.124002+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:31.197815+00:00", "trade", 9.055, 24.0]
["2026-09-30T19:39:31.200820+00:00", "trade", 9.055, 122.0]
["2026-09-30T19:39:31.200850+00:00", "trade", 9.055, 4.0]
["2026-09-30T19:39:31.276970+00:00", "trade", 9.055, 4.0]
["2026-09-30T19:39:34.106802+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:34.243943+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:35.291436+00:00", "trade", 9.055, 22.0]
["2026-09-30T19:39:36.149649+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:39:36.357845+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:36.643667+00:00", "trade", 9.0555, 19.0]
["2026-09-30T19:39:37.090624+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:37.116681+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:38.110156+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:39:38.110232+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:39.129342+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:39.129352+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:39.130921+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:39.392282+00:00", "trade", 9.055, 24.0]
["2026-09-30T19:39:40.684123+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:40.930655+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:41.171358+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:41.243776+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:41.383899+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:41.808650+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:41.808705+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:41.835594+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:43.090065+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:43.090537+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:43.452303+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:43.457485+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:44.067282+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:44.215875+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:44.404990+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:44.866119+00:00", "trade", 9.055, 5.0]
["2026-09-30T19:39:45.778465+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:45.778675+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:46.075607+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:46.315092+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:46.412673+00:00", "trade", 9.055, 60.0]
["2026-09-30T19:39:46.412745+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:46.651282+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:47.037346+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:47.140572+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:47.211772+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:47.211823+00:00", "trade", 9.06, 370.0]
["2026-09-30T19:39:47.383896+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:47.745587+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:48.081117+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:39:48.081117+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:39:48.081123+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:39:48.171626+00:00", "trade", 9.0599, 49.0]
["2026-09-30T19:39:48.274991+00:00", "trade", 9.0574, 7.0]
["2026-09-30T19:39:50.088078+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.088124+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:39:50.303356+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.311305+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.312112+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.313385+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.313911+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.314337+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.314532+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.314903+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.315104+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.315379+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.315811+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.317028+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.319234+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.335973+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.349160+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.352984+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.355300+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.355600+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.358642+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.385170+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.396162+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.397128+00:00", "trade", 9.06, 18.0]
["2026-09-30T19:39:50.397149+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:39:50.397155+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:39:50.397176+00:00", "trade", 9.06, 500.0]
["2026-09-30T19:39:50.397179+00:00", "trade", 9.06, 600.0]
["2026-09-30T19:39:50.397182+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:39:50.397182+00:00", "trade", 9.06, 164.0]
["2026-09-30T19:39:50.397209+00:00", "trade", 9.06, 300.0]
["2026-09-30T19:39:50.397209+00:00", "trade", 9.06, 1224.0]
["2026-09-30T19:39:50.397209+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.397209+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.397219+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.397234+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.397239+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.397299+00:00", "trade", 9.06, 700.0]
["2026-09-30T19:39:50.397299+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.397317+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:39:50.397320+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.397325+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.397326+00:00", "trade", 9.06, 700.0]
["2026-09-30T19:39:50.397360+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.397362+00:00", "trade", 9.06, 40.0]
["2026-09-30T19:39:50.397408+00:00", "trade", 9.06, 71.0]
["2026-09-30T19:39:50.397552+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:39:50.397853+00:00", "trade", 9.06, 445.0]
["2026-09-30T19:39:50.398084+00:00", "trade", 9.06, 107.0]
["2026-09-30T19:39:50.398454+00:00", "trade", 9.06, 154.0]
["2026-09-30T19:39:50.398457+00:00", "trade", 9.06, 46.0]
["2026-09-30T19:39:50.400056+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.400647+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.400758+00:00", "trade", 9.06, 45.0]
["2026-09-30T19:39:50.400758+00:00", "trade", 9.06, 55.0]
["2026-09-30T19:39:50.400764+00:00", "trade", 9.06, 84.0]
["2026-09-30T19:39:50.400779+00:00", "trade", 9.06, 16.0]
["2026-09-30T19:39:50.401052+00:00", "trade", 9.06, 900.0]
["2026-09-30T19:39:50.401053+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.401093+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.401094+00:00", "trade", 9.06, 300.0]
["2026-09-30T19:39:50.401149+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.401489+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.405534+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.407509+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.407574+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.409293+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.423089+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:39:50.423091+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.423093+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:39:50.423140+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:39:50.423141+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.423143+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:39:50.423185+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:39:50.423185+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:39:50.423186+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.423211+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.423278+00:00", "trade", 9.06, 400.0]
["2026-09-30T19:39:50.423281+00:00", "trade", 9.06, 300.0]
["2026-09-30T19:39:50.423359+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:39:50.423359+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:39:50.423797+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.425010+00:00", "trade", 9.06, 300.0]
["2026-09-30T19:39:50.425010+00:00", "trade", 9.06, 300.0]
["2026-09-30T19:39:50.425076+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:39:50.425076+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:39:50.425206+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.425371+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:39:50.425446+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.425470+00:00", "trade", 9.06, 6976.0]
["2026-09-30T19:39:50.425472+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.425672+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:39:50.425672+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.425735+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:39:50.425737+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.425757+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.425757+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.425822+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.425822+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.425827+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.425827+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.425827+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.425832+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.425843+00:00", "trade", 9.06, 29.0]
["2026-09-30T19:39:50.425994+00:00", "trade", 9.06, 54.0]
["2026-09-30T19:39:50.426403+00:00", "trade", 9.06, 10.0]
["2026-09-30T19:39:50.426559+00:00", "trade", 9.06, 123.0]
["2026-09-30T19:39:50.426564+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.426565+00:00", "trade", 9.06, 12.0]
["2026-09-30T19:39:50.426565+00:00", "trade", 9.06, 1200.0]
["2026-09-30T19:39:50.426568+00:00", "trade", 9.06, 400.0]
["2026-09-30T19:39:50.426568+00:00", "trade", 9.06, 1761.0]
["2026-09-30T19:39:50.426654+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:39:50.426655+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:39:50.426722+00:00", "trade", 9.06, 239.0]
["2026-09-30T19:39:50.426724+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.426725+00:00", "trade", 9.06, 700.0]
["2026-09-30T19:39:50.426727+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:39:50.426860+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.426860+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.426860+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.426895+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.426895+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.426915+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.426920+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.427115+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.427146+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.427256+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.427381+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.427458+00:00", "trade", 9.065, 175.0]
["2026-09-30T19:39:50.427667+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.427932+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.429466+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.430393+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.430909+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.434477+00:00", "trade", 9.065, 20.0]
["2026-09-30T19:39:50.435316+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:39:50.437400+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.437460+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.437721+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.439424+00:00", "trade", 9.065, 1000.0]
["2026-09-30T19:39:50.442031+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.445754+00:00", "trade", 9.06, 1.0]
["2026-09-30T19:39:50.445886+00:00", "trade", 9.065, 1000.0]
["2026-09-30T19:39:50.448797+00:00", "trade", 9.065, 1900.0]
["2026-09-30T19:39:50.448824+00:00", "trade", 9.065, 817.0]
["2026-09-30T19:39:50.448827+00:00", "trade", 9.07, 583.0]
["2026-09-30T19:39:50.457272+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.457478+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.458124+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.462384+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.469519+00:00", "trade", 9.06, 22.0]
["2026-09-30T19:39:50.480877+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:39:50.495603+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.501683+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.530336+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.530341+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.530642+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.536671+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.541147+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:39:50.543172+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.543292+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.543743+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.545838+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.548900+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.548920+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.550644+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.555366+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.576655+00:00", "trade", 9.07, 200.0]
["2026-09-30T19:39:50.601618+00:00", "trade", 9.065, 271.0]
["2026-09-30T19:39:50.615318+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.630244+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.630610+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.719236+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.720064+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:39:50.723736+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.723752+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.723802+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.737825+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.796014+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:50.998039+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.086079+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.095625+00:00", "trade", 9.07, 600.0]
["2026-09-30T19:39:51.177076+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.182971+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:39:51.182992+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:39:51.183088+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:39:51.186548+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.231961+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.335798+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.335874+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.338705+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.397235+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.493429+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.493474+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.493489+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.781266+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:39:51.783338+00:00", "trade", 9.065, 200.0]
["2026-09-30T19:39:51.783344+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:39:51.785449+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.785470+00:00", "trade", 9.07, 200.0]
["2026-09-30T19:39:51.785494+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.785494+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.785499+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.785669+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.785719+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.785725+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.785900+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.786015+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.788992+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.790421+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.792075+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.794150+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.838014+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.840931+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.871068+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.888980+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.889040+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.889091+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.890283+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.906622+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.909504+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:51.944698+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:52.060869+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:52.061100+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:52.061290+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:52.083218+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:52.512424+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:52.515411+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:52.517296+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:52.549307+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:52.549317+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:52.549447+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:52.549648+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:52.549663+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:52.549678+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:52.549678+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:52.653450+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:52.796120+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:53.293438+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:53.758480+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:53.796516+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:54.074477+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:54.141973+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:54.686138+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:54.686220+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:39:54.686384+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:54.695285+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:54.695481+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:54.695546+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:54.695596+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:54.865109+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:54.865310+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:54.866473+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:54.868853+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:54.969548+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.383965+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.644315+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.644695+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.644720+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.644795+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.654188+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.654198+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.654243+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.654654+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.657626+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.659150+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.668081+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.678105+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.689627+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.698809+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.702007+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.703771+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.718646+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.735044+00:00", "trade", 9.07, 1.0]
["2026-09-30T19:39:55.753870+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.815618+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.816484+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.816965+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.827049+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.830678+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.830768+00:00", "trade", 9.07, 6.0]
["2026-09-30T19:39:55.831348+00:00", "trade", 9.07, 122.0]
["2026-09-30T19:39:55.831415+00:00", "trade", 9.07, 500.0]
["2026-09-30T19:39:55.831421+00:00", "trade", 9.07, 1000.0]
["2026-09-30T19:39:55.831427+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:39:55.831430+00:00", "trade", 9.07, 900.0]
["2026-09-30T19:39:55.831430+00:00", "trade", 9.07, 50.0]
["2026-09-30T19:39:55.831433+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:39:55.831433+00:00", "trade", 9.07, 1200.0]
["2026-09-30T19:39:55.831525+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.831550+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.831550+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.831610+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:55.831791+00:00", "trade", 9.07, 3750.0]
["2026-09-30T19:39:55.832091+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:39:55.832091+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:39:55.832102+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:39:55.832106+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:39:55.832141+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.832182+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.832257+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.832297+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.832302+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.832307+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.832327+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.832397+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.832507+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.832613+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.833129+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.833254+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.833480+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.840827+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:39:55.841474+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.842426+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.842571+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.850335+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.850410+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.852590+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.853523+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:39:55.857466+00:00", "trade", 9.07, 12.0]
["2026-09-30T19:39:55.857523+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:39:55.857595+00:00", "trade", 9.07, 10.0]
["2026-09-30T19:39:55.861549+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:39:55.868343+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.879337+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:39:55.883240+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:39:55.884103+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:39:55.893296+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:39:55.893447+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:39:55.896192+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:39:55.901717+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.901822+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.902384+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:39:55.911926+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.912644+00:00", "trade", 9.075, 600.0]
["2026-09-30T19:39:55.912659+00:00", "trade", 9.075, 1354.0]
["2026-09-30T19:39:55.912659+00:00", "trade", 9.075, 1638.0]
["2026-09-30T19:39:55.912828+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:39:55.913158+00:00", "trade", 9.075, 600.0]
["2026-09-30T19:39:55.914177+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.915910+00:00", "trade", 9.075, 300.0]
["2026-09-30T19:39:55.916978+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.923123+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.926180+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:39:55.926309+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:39:55.928396+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.929088+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.932450+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.932590+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.938725+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.939486+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:39:55.939531+00:00", "trade", 9.075, 200.0]
["2026-09-30T19:39:55.944535+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:39:55.950508+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.950653+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.955741+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.960317+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.960387+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.960893+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.961125+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:39:55.961138+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.961384+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.974143+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:39:55.976441+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:39:55.987892+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.990719+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.990734+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:55.990734+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:56.002397+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:56.002447+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:56.011959+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:56.034969+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:56.039791+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:56.076834+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:56.076949+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:56.092316+00:00", "trade", 9.075, 200.0]
["2026-09-30T19:39:56.160112+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:39:56.209565+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:56.216012+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:39:56.228149+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:56.228194+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:56.233417+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:56.257008+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:56.276609+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:56.280679+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:56.333565+00:00", "trade", 9.075, 1.0]
["2026-09-30T19:39:56.334502+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:56.409075+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:56.428321+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:56.440124+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:56.447336+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:56.521594+00:00", "trade", 9.075, 20.0]
["2026-09-30T19:39:56.659295+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:56.659771+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:56.853027+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:56.853613+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:56.854094+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:57.016435+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:57.017313+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:57.017318+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:57.022760+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:57.022841+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:57.025903+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:57.025966+00:00", "trade", 9.07, 34.0]
["2026-09-30T19:39:57.025972+00:00", "trade", 9.07, 200.0]
["2026-09-30T19:39:57.025972+00:00", "trade", 9.07, 1.0]
["2026-09-30T19:39:57.025972+00:00", "trade", 9.07, 65.0]
["2026-09-30T19:39:57.026045+00:00", "trade", 9.07, 1600.0]
["2026-09-30T19:39:57.026048+00:00", "trade", 9.07, 700.0]
["2026-09-30T19:39:57.026053+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:57.026054+00:00", "trade", 9.07, 200.0]
["2026-09-30T19:39:57.026054+00:00", "trade", 9.07, 15.0]
["2026-09-30T19:39:57.026054+00:00", "trade", 9.07, 1000.0]
["2026-09-30T19:39:57.026060+00:00", "trade", 9.07, 1000.0]
["2026-09-30T19:39:57.026060+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:39:57.026060+00:00", "trade", 9.07, 1500.0]
["2026-09-30T19:39:57.026060+00:00", "trade", 9.07, 85.0]
["2026-09-30T19:39:57.026195+00:00", "trade", 9.07, 35.0]
["2026-09-30T19:39:57.026195+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:39:57.026366+00:00", "trade", 9.07, 2000.0]
["2026-09-30T19:39:57.026460+00:00", "trade", 9.07, 320.0]
["2026-09-30T19:39:57.026478+00:00", "trade", 9.07, 3.0]
["2026-09-30T19:39:57.026560+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:39:57.026600+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:39:57.026610+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:39:57.026629+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:39:57.026634+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:39:57.026639+00:00", "trade", 9.07, 13.0]
["2026-09-30T19:39:57.026639+00:00", "trade", 9.07, 62.0]
["2026-09-30T19:39:57.026643+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:39:57.026643+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:39:57.026695+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:39:57.026695+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:39:57.026695+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:39:57.026700+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:39:57.026720+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.026815+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.026870+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.026905+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.026991+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.027071+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.027071+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.027101+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.027111+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.027111+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.027116+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.027121+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.027161+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.027161+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.027201+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.027296+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.027316+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.027336+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.027502+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.027978+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.028182+00:00", "trade", 9.07, 300.0]
["2026-09-30T19:39:57.029191+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.029191+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.030058+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.030131+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:39:57.030178+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.030178+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.030855+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.030870+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.031321+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.127249+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.129991+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.130432+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.174526+00:00", "trade", 9.0593, 100.0]
["2026-09-30T19:39:57.244729+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.248433+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.327656+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.557614+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.559213+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:57.813337+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:58.330934+00:00", "trade", 9.07, 24.0]
["2026-09-30T19:39:58.779858+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:58.827782+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:59.066205+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:59.473721+00:00", "trade", 9.0651, 6.0]
["2026-09-30T19:39:59.588849+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:59.613522+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:39:59.827812+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:00.013966+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:00.024260+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:00.027162+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:00.555344+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:00.555344+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:00.556542+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:00.556547+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:00.576292+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:00.939689+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:01.725004+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:01.726207+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:01.837727+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:01.919632+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:01.958685+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:02.104246+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:02.288625+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:02.289964+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:04.198225+00:00", "trade", 9.0593, 67.0]
["2026-09-30T19:40:04.902958+00:00", "trade", 9.0593, 100.0]
["2026-09-30T19:40:05.174622+00:00", "trade", 9.065, 8.0]
["2026-09-30T19:40:05.175693+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:05.176444+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:05.721516+00:00", "trade", 9.0534, 25.0]
["2026-09-30T19:40:06.134455+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:06.134921+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:06.143528+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:06.143631+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:06.157488+00:00", "trade", 9.07, 400.0]
["2026-09-30T19:40:06.157660+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:06.157665+00:00", "trade", 9.07, 200.0]
["2026-09-30T19:40:06.157933+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:40:06.157971+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:06.158291+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:06.158291+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:06.158291+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:06.158327+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:06.158412+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:06.158412+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:06.161203+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:06.161223+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:06.161223+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:06.161399+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:06.161615+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:06.232924+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:06.256345+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:06.434459+00:00", "trade", 9.0695, 200.0]
["2026-09-30T19:40:06.741951+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:06.950003+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:40:06.950497+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:06.957437+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:40:07.092029+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:07.303367+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:08.541289+00:00", "trade", 9.0643, 200.0]
["2026-09-30T19:40:08.610649+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:08.735602+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:09.388300+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:09.556947+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:09.924131+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:40:09.924632+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:10.017944+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:10.286513+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:10.397358+00:00", "trade", 9.06, 50.0]
["2026-09-30T19:40:10.738484+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:10.766911+00:00", "trade", 9.0535, 100.0]
["2026-09-30T19:40:10.798020+00:00", "trade", 9.07, 1500.0]
["2026-09-30T19:40:10.798121+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:10.798125+00:00", "trade", 9.07, 1500.0]
["2026-09-30T19:40:10.798217+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:10.798226+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:10.798241+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:10.798256+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:10.798266+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:10.798271+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:10.798577+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:10.799078+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:10.799078+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:10.799319+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:10.799319+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:10.799720+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:10.800156+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:10.811272+00:00", "trade", 9.0699, 28.0]
["2026-09-30T19:40:10.824288+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:10.836578+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:10.857892+00:00", "trade", 9.0661, 17.0]
["2026-09-30T19:40:10.927108+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:11.528034+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:11.588613+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:11.784920+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:11.937889+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:11.939348+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:11.939543+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:11.940280+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:11.942941+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:12.046002+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:12.046162+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:12.299238+00:00", "trade", 9.07, 105.0]
["2026-09-30T19:40:12.300889+00:00", "trade", 9.07, 64.0]
["2026-09-30T19:40:12.300948+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:12.301845+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:12.302006+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:12.302006+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:12.303845+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:12.337576+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:12.340467+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:12.340583+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:12.524871+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:12.525824+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:12.595665+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:12.595690+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:12.644837+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:12.649678+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:13.067904+00:00", "trade", 9.065, 3.0]
["2026-09-30T19:40:13.221399+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:13.221404+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:13.221460+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:13.221790+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:13.222622+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:13.222958+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:13.223910+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:13.223912+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:40:13.224026+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:13.224798+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:13.224828+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:13.225544+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:13.225579+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:13.341240+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:13.341243+00:00", "trade", 9.07, 500.0]
["2026-09-30T19:40:13.341243+00:00", "trade", 9.07, 400.0]
["2026-09-30T19:40:13.341300+00:00", "trade", 9.07, 600.0]
["2026-09-30T19:40:13.341300+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:13.341303+00:00", "trade", 9.07, 300.0]
["2026-09-30T19:40:13.341303+00:00", "trade", 9.07, 500.0]
["2026-09-30T19:40:13.341348+00:00", "trade", 9.07, 900.0]
["2026-09-30T19:40:13.341350+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:13.341423+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:40:13.341520+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:13.341520+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:13.341534+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:40:13.341538+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:40:13.341586+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:13.341596+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:13.341601+00:00", "trade", 9.07, 300.0]
["2026-09-30T19:40:13.341607+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:40:13.341607+00:00", "trade", 9.08, 20.0]
["2026-09-30T19:40:13.341613+00:00", "trade", 9.08, 1080.0]
["2026-09-30T19:40:13.341613+00:00", "trade", 9.08, 900.0]
["2026-09-30T19:40:13.341617+00:00", "trade", 9.08, 600.0]
["2026-09-30T19:40:13.341617+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:13.341634+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:40:13.341637+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:13.341641+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:13.341682+00:00", "trade", 9.07, 750.0]
["2026-09-30T19:40:13.341701+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:13.341706+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:13.341776+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:13.341801+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:13.341826+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:13.341851+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:13.341856+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:13.341859+00:00", "trade", 9.07, 750.0]
["2026-09-30T19:40:13.341859+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:40:13.341901+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.341919+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:40:13.341926+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.341926+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.341936+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.341950+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:40:13.342117+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.342132+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.342302+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.342307+00:00", "trade", 9.075, 121.0]
["2026-09-30T19:40:13.342367+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.342506+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:40:13.342506+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:40:13.342508+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.342521+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:40:13.342538+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.342554+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:40:13.342557+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:40:13.342583+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.342602+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:13.342602+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:13.342623+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.342663+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.342680+00:00", "trade", 9.08, 600.0]
["2026-09-30T19:40:13.342680+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:40:13.342683+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:40:13.342688+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.342704+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.342743+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.342743+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.342748+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.342783+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.342823+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.342823+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.342879+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:40:13.342904+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.342960+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:40:13.342984+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.343024+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.343024+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.343024+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.343064+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.343144+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.343144+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.343184+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.343345+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.343425+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.343545+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.343585+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.343786+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.343866+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.344347+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.344347+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.345024+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.345665+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.345771+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.351294+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.351955+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.352421+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.358310+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.358716+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.369672+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.371948+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.372795+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.372945+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.372955+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.373376+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.373662+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.376789+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.391063+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.391439+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.419987+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.420017+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.421090+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.425130+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.436532+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.442947+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.443253+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.445944+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.524511+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.526852+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.585722+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.619107+00:00", "trade", 9.08, 11.0]
["2026-09-30T19:40:13.626739+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.631160+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.631160+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.631195+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.699673+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.732035+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.740310+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.741352+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.799546+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.801129+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:13.836564+00:00", "trade", 9.0777, 1.0]
["2026-09-30T19:40:13.967651+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.223966+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.224573+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.238942+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.238997+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.246319+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.345981+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.346027+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.346453+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.346633+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.346668+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.346834+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.347350+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.347595+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.347595+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.347831+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.375442+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.381416+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.381476+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.381827+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.382323+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.382804+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.382884+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.382924+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.383240+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.383320+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.383721+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.392322+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.484195+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.484677+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.484717+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.484717+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.485158+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.545456+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.545456+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.567263+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.586549+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.587030+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.587151+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.587191+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.587311+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.587466+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.587787+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.587947+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.688181+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.688702+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.688817+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.688983+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.689138+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.689624+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.692125+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.695118+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.696200+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.789407+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.790254+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.790771+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.790771+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.790771+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:14.791216+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:15.135704+00:00", "trade", 9.08, 5.0]
["2026-09-30T19:40:15.135726+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:15.136208+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:15.137646+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:15.314352+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:15.314627+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:15.314943+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:15.321509+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:15.343571+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:15.344513+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:15.345035+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:15.345476+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:15.375683+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:15.451909+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:15.488361+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:15.488481+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:15.492791+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:15.495523+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:15.624014+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:15.675456+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:15.675456+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:16.192622+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:16.198712+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:16.420636+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:40:16.420636+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:40:16.420640+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:16.420660+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:16.420740+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:16.420831+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:16.420831+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:16.420832+00:00", "trade", 9.08, 9.0]
["2026-09-30T19:40:16.420835+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:16.420845+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:16.420991+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:16.421009+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:40:16.421026+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:16.421027+00:00", "trade", 9.08, 750.0]
["2026-09-30T19:40:16.421091+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:16.421093+00:00", "trade", 9.08, 9.0]
["2026-09-30T19:40:16.421096+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:40:16.421186+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:40:16.421226+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:40:16.421257+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:40:16.421262+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:40:16.421272+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:40:16.421277+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:40:16.421291+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:40:16.421337+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.421372+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.421502+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.421658+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.421662+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.421722+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.421742+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.421788+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.421788+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.421823+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.421943+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.421943+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.421983+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.422028+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.422103+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.422151+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:16.422151+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:16.422374+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.422384+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.422539+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.422909+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:16.422963+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:16.424777+00:00", "trade", 9.085, 26.0]
["2026-09-30T19:40:16.424840+00:00", "trade", 9.085, 42.0]
["2026-09-30T19:40:16.426283+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.426338+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.427341+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.428439+00:00", "trade", 9.085, 12.0]
["2026-09-30T19:40:16.429316+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.431120+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.431235+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.431631+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.432042+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.433527+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:16.435058+00:00", "trade", 9.085, 94.0]
["2026-09-30T19:40:16.435118+00:00", "trade", 9.085, 81.0]
["2026-09-30T19:40:16.435178+00:00", "trade", 9.085, 575.0]
["2026-09-30T19:40:16.435347+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:16.435551+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:16.435756+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:16.448341+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.449971+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:16.450695+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:16.450767+00:00", "trade", 9.085, 25.0]
["2026-09-30T19:40:16.454881+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:16.458595+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.462690+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.511646+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:16.523645+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:17.175995+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:17.204686+00:00", "trade", 9.0828, 14.0]
["2026-09-30T19:40:17.303466+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:17.376085+00:00", "trade", 9.085, 1030.0]
["2026-09-30T19:40:17.376223+00:00", "trade", 9.085, 8870.0]
["2026-09-30T19:40:17.543072+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:17.543137+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:17.727546+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:18.020095+00:00", "trade", 9.0828, 1.0]
["2026-09-30T19:40:18.128921+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:18.281895+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:18.281900+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:18.286682+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:18.287215+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:18.288231+00:00", "trade", 9.085, 108.0]
["2026-09-30T19:40:18.288289+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:18.289533+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:18.289885+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:18.296537+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:18.488436+00:00", "trade", 9.0845, 1.0]
["2026-09-30T19:40:18.542882+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:18.544475+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:18.773391+00:00", "trade", 9.085, 4.0]
["2026-09-30T19:40:18.779590+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:18.896092+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:19.075710+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:19.129368+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:19.130821+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:19.136254+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:19.136259+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:19.141096+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:19.335799+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:19.340801+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:19.340866+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:19.481807+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:19.481987+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:19.650478+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:19.670947+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:19.873085+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:19.873283+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:19.873677+00:00", "trade", 9.085, 105.0]
["2026-09-30T19:40:19.937541+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:19.962521+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:20.075926+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:20.081043+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:20.129528+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:20.130766+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:20.308284+00:00", "trade", 9.09, 11.0]
["2026-09-30T19:40:21.986573+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:22.183722+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:40:22.710031+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:22.710091+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:22.987466+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:40:22.987523+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:40:23.004402+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:23.027787+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:23.459725+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:24.133840+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:24.133840+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:24.249671+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.463395+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.463495+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.463500+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.476631+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.477736+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:40:25.478864+00:00", "trade", 9.085, 85.0]
["2026-09-30T19:40:25.478918+00:00", "trade", 9.085, 23.0]
["2026-09-30T19:40:25.478975+00:00", "trade", 9.085, 122.0]
["2026-09-30T19:40:25.479177+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:25.479849+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.479869+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.479869+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.479924+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.479929+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.479934+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:25.480175+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:25.480175+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:25.482490+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:25.482502+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:25.482506+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:25.482506+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:25.482508+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:25.485904+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:25.486335+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.486345+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.486355+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.486391+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:40:25.486403+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.486405+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.486405+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.486409+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:25.486490+00:00", "trade", 9.085, 300.0]
["2026-09-30T19:40:25.486610+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:25.486704+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:40:25.486706+00:00", "trade", 9.08, 99.0]
["2026-09-30T19:40:25.486981+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.487011+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.487081+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.487227+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.487252+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.487813+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.489106+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.500062+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.500122+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.500964+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.501309+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:40:25.501311+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.501321+00:00", "trade", 9.08, 900.0]
["2026-09-30T19:40:25.501321+00:00", "trade", 9.08, 900.0]
["2026-09-30T19:40:25.501380+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.501393+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.501426+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.501436+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.501438+00:00", "trade", 9.08, 90.0]
["2026-09-30T19:40:25.501442+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.501531+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.501536+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.501711+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.501718+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.501730+00:00", "trade", 9.08, 1080.0]
["2026-09-30T19:40:25.501731+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.501733+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.501737+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.501737+00:00", "trade", 9.08, 60.0]
["2026-09-30T19:40:25.501781+00:00", "trade", 9.08, 15.0]
["2026-09-30T19:40:25.501781+00:00", "trade", 9.08, 224.0]
["2026-09-30T19:40:25.501781+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.501992+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:40:25.501992+00:00", "trade", 9.08, 59.0]
["2026-09-30T19:40:25.502002+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.502103+00:00", "trade", 9.08, 60.0]
["2026-09-30T19:40:25.502749+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.502753+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:40:25.502859+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.502869+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.502884+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.505026+00:00", "trade", 9.08, 239.0]
["2026-09-30T19:40:25.505038+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.505044+00:00", "trade", 9.08, 620.0]
["2026-09-30T19:40:25.505131+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:40:25.505134+00:00", "trade", 9.08, 18.0]
["2026-09-30T19:40:25.505139+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.505140+00:00", "trade", 9.08, 16.0]
["2026-09-30T19:40:25.505140+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:40:25.505144+00:00", "trade", 9.08, 1500.0]
["2026-09-30T19:40:25.505144+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:40:25.505147+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:40:25.505147+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:40:25.505149+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.505294+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.505297+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.505318+00:00", "trade", 9.08, 141.0]
["2026-09-30T19:40:25.505318+00:00", "trade", 9.08, 16.0]
["2026-09-30T19:40:25.505321+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.505325+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.505325+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.505327+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.505571+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.505571+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:40:25.505574+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:40:25.505592+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:40:25.505592+00:00", "trade", 9.08, 900.0]
["2026-09-30T19:40:25.505594+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:40:25.505603+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.505661+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.505696+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.505726+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.505796+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.511311+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.511699+00:00", "trade", 9.08, 1200.0]
["2026-09-30T19:40:25.511762+00:00", "trade", 9.08, 14.0]
["2026-09-30T19:40:25.511828+00:00", "trade", 9.08, 286.0]
["2026-09-30T19:40:25.512382+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.515353+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.530254+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.530319+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.533953+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.533958+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.533994+00:00", "trade", 9.08, 49.0]
["2026-09-30T19:40:25.534454+00:00", "trade", 9.08, 16.0]
["2026-09-30T19:40:25.534945+00:00", "trade", 9.08, 49.0]
["2026-09-30T19:40:25.569222+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.569282+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.572254+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.578599+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.584478+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.606035+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.625421+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:40:25.712349+00:00", "trade", 9.0851, 10.0]
["2026-09-30T19:40:25.785456+00:00", "trade", 9.085, 366.0]
["2026-09-30T19:40:25.785542+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.785777+00:00", "trade", 9.08, 40.0]
["2026-09-30T19:40:25.785783+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.785783+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:40:25.785802+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:40:25.785804+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.785808+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:40:25.785811+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.785811+00:00", "trade", 9.08, 11.0]
["2026-09-30T19:40:25.785814+00:00", "trade", 9.08, 2800.0]
["2026-09-30T19:40:25.785814+00:00", "trade", 9.08, 1500.0]
["2026-09-30T19:40:25.785816+00:00", "trade", 9.08, 1000.0]
["2026-09-30T19:40:25.785874+00:00", "trade", 9.08, 700.0]
["2026-09-30T19:40:25.785904+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:40:25.785907+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.786069+00:00", "trade", 9.08, 251.0]
["2026-09-30T19:40:25.786075+00:00", "trade", 9.08, 1200.0]
["2026-09-30T19:40:25.786096+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:40:25.786144+00:00", "trade", 9.08, 700.0]
["2026-09-30T19:40:25.786156+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:40:25.786198+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:40:25.786198+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:40:25.786229+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:40:25.786234+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:40:25.786250+00:00", "trade", 9.08, 1200.0]
["2026-09-30T19:40:25.786258+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:40:25.786284+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:40:25.786304+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:40:25.786331+00:00", "trade", 9.08, 1200.0]
["2026-09-30T19:40:25.786331+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:40:25.786434+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.786459+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.786469+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.786474+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.786479+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.786660+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.786700+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.786720+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.786740+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.786815+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.786815+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.786845+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.786870+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.786955+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.786986+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.787146+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.787302+00:00", "trade", 9.075, 187.0]
["2026-09-30T19:40:25.787953+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.787968+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.788058+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.788479+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.788553+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:40:25.790068+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.790133+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.790138+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.793867+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.793872+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.793876+00:00", "trade", 9.08, 2100.0]
["2026-09-30T19:40:25.793932+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.793957+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.795280+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.795591+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.796764+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.797021+00:00", "trade", 9.075, 5.0]
["2026-09-30T19:40:25.797060+00:00", "trade", 9.07, 5.0]
["2026-09-30T19:40:25.797153+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:40:25.797193+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:40:25.798954+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.822345+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.845169+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:25.885209+00:00", "trade", 9.0753, 2.0]
["2026-09-30T19:40:25.885573+00:00", "trade", 9.0753, 1.0]
["2026-09-30T19:40:25.887394+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:26.098053+00:00", "trade", 9.075, 1000.0]
["2026-09-30T19:40:26.229414+00:00", "trade", 9.075, 300.0]
["2026-09-30T19:40:26.229414+00:00", "trade", 9.075, 400.0]
["2026-09-30T19:40:26.229442+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:40:26.229442+00:00", "trade", 9.075, 400.0]
["2026-09-30T19:40:26.229524+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:26.229577+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:40:26.229676+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:40:26.229676+00:00", "trade", 9.075, 400.0]
["2026-09-30T19:40:26.229847+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:40:26.230055+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:26.230103+00:00", "trade", 9.0718, 100.0]
["2026-09-30T19:40:26.232937+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:26.233032+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:26.233318+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:26.233340+00:00", "trade", 9.07, 300.0]
["2026-09-30T19:40:26.233343+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:26.233854+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:26.233934+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:26.234427+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:40:26.234457+00:00", "trade", 9.07, 6.0]
["2026-09-30T19:40:26.234496+00:00", "trade", 9.07, 2400.0]
["2026-09-30T19:40:26.234502+00:00", "trade", 9.07, 700.0]
["2026-09-30T19:40:26.234506+00:00", "trade", 9.07, 12.0]
["2026-09-30T19:40:26.234508+00:00", "trade", 9.07, 5.0]
["2026-09-30T19:40:26.234511+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:26.234512+00:00", "trade", 9.07, 300.0]
["2026-09-30T19:40:26.234512+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:40:26.234515+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:40:26.234516+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:26.234518+00:00", "trade", 9.07, 51.0]
["2026-09-30T19:40:26.234518+00:00", "trade", 9.07, 1000.0]
["2026-09-30T19:40:26.234521+00:00", "trade", 9.07, 1000.0]
["2026-09-30T19:40:26.234521+00:00", "trade", 9.07, 300.0]
["2026-09-30T19:40:26.234524+00:00", "trade", 9.07, 700.0]
["2026-09-30T19:40:26.234524+00:00", "trade", 9.07, 1500.0]
["2026-09-30T19:40:26.234526+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:26.234536+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:26.234702+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:40:26.234707+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:40:26.234707+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:40:26.234710+00:00", "trade", 9.07, 27.0]
["2026-09-30T19:40:26.234713+00:00", "trade", 9.07, 1200.0]
["2026-09-30T19:40:26.234713+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:40:26.234719+00:00", "trade", 9.07, 300.0]
["2026-09-30T19:40:26.234719+00:00", "trade", 9.07, 80.0]
["2026-09-30T19:40:26.234719+00:00", "trade", 9.07, 31.0]
["2026-09-30T19:40:26.234719+00:00", "trade", 9.07, 124.0]
["2026-09-30T19:40:26.234722+00:00", "trade", 9.07, 300.0]
["2026-09-30T19:40:26.234722+00:00", "trade", 9.07, 600.0]
["2026-09-30T19:40:26.234750+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:40:26.234750+00:00", "trade", 9.07, 20.0]
["2026-09-30T19:40:26.234755+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:40:26.234776+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:40:26.234872+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:40:26.234962+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:26.234967+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:26.235012+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:26.235012+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:26.235017+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:26.235037+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:26.235052+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:26.235112+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:26.235122+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:26.235127+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:26.235132+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:26.235152+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:26.235257+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:26.235307+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:40:26.235368+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.235390+00:00", "trade", 9.07, 500.0]
["2026-09-30T19:40:26.235393+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.235393+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.235393+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.235418+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.235448+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.235473+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.235894+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.236094+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.236094+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.236255+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.236490+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.236736+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.236826+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.236841+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.237894+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.238290+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.238294+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:40:26.238460+00:00", "trade", 9.06, 400.0]
["2026-09-30T19:40:26.238545+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.238551+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:26.238557+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:40:26.238701+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.238776+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.238846+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.238976+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.238976+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.239177+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.239297+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.239578+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.240921+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.250891+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:26.265464+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.265745+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.292233+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.339646+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.351695+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.468653+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:26.519112+00:00", "trade", 9.065, 107.0]
["2026-09-30T19:40:27.237553+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:27.237599+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:27.237636+00:00", "trade", 9.06, 1100.0]
["2026-09-30T19:40:27.237639+00:00", "trade", 9.06, 500.0]
["2026-09-30T19:40:27.237642+00:00", "trade", 9.06, 2900.0]
["2026-09-30T19:40:27.237642+00:00", "trade", 9.06, 900.0]
["2026-09-30T19:40:27.237679+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:40:27.237679+00:00", "trade", 9.06, 900.0]
["2026-09-30T19:40:27.237682+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:40:27.237682+00:00", "trade", 9.06, 400.0]
["2026-09-30T19:40:27.237684+00:00", "trade", 9.06, 729.0]
["2026-09-30T19:40:27.237699+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:27.237715+00:00", "trade", 9.06, 571.0]
["2026-09-30T19:40:27.237769+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:27.238180+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:27.238180+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:27.238225+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:27.238260+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:27.238901+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:27.241422+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:27.252484+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:27.252549+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:27.317408+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:28.346994+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:28.346999+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:28.347040+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:40:28.347621+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:28.347701+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:28.348503+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:28.692969+00:00", "trade", 9.065, 9900.0]
["2026-09-30T19:40:28.833377+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:29.114641+00:00", "trade", 9.07, 397.0]
["2026-09-30T19:40:29.223991+00:00", "trade", 9.065, 10.0]
["2026-09-30T19:40:29.524126+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:30.013982+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:30.038717+00:00", "trade", 9.07, 24.0]
["2026-09-30T19:40:30.039172+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:30.039333+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:30.337983+00:00", "trade", 9.065, 500.0]
["2026-09-30T19:40:30.505668+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:40:30.505786+00:00", "trade", 9.06, 500.0]
["2026-09-30T19:40:30.505807+00:00", "trade", 9.06, 52.0]
["2026-09-30T19:40:30.505810+00:00", "trade", 9.06, 900.0]
["2026-09-30T19:40:30.505813+00:00", "trade", 9.06, 500.0]
["2026-09-30T19:40:30.505813+00:00", "trade", 9.06, 748.0]
["2026-09-30T19:40:30.505998+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:30.506244+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:30.506284+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:30.506306+00:00", "trade", 9.06, 29.0]
["2026-09-30T19:40:30.506319+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:40:30.506319+00:00", "trade", 9.06, 1.0]
["2026-09-30T19:40:30.506330+00:00", "trade", 9.06, 18.0]
["2026-09-30T19:40:30.506336+00:00", "trade", 9.06, 148.0]
["2026-09-30T19:40:30.506351+00:00", "trade", 9.06, 300.0]
["2026-09-30T19:40:30.506378+00:00", "trade", 9.06, 300.0]
["2026-09-30T19:40:30.506378+00:00", "trade", 9.06, 1200.0]
["2026-09-30T19:40:30.506397+00:00", "trade", 9.06, 5.0]
["2026-09-30T19:40:30.506400+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:40:30.506402+00:00", "trade", 9.06, 300.0]
["2026-09-30T19:40:30.506424+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:40:30.506460+00:00", "trade", 9.06, 5.0]
["2026-09-30T19:40:30.506486+00:00", "trade", 9.06, 300.0]
["2026-09-30T19:40:30.506500+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:40:30.506523+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:40:30.506600+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:40:30.506615+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:40:30.506690+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:40:30.506695+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:40:30.506695+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:40:30.506695+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:40:30.506701+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:40:30.506701+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:40:30.506701+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:40:30.506705+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:40:30.506718+00:00", "trade", 9.06, 195.0]
["2026-09-30T19:40:30.506720+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.506730+00:00", "trade", 9.06, 300.0]
["2026-09-30T19:40:30.506745+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.506765+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.506770+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.506950+00:00", "trade", 9.06, 36.0]
["2026-09-30T19:40:30.506951+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.506966+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.506971+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.506991+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.507001+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.507041+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.507178+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:40:30.507307+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:40:30.507755+00:00", "trade", 9.06, 175.0]
["2026-09-30T19:40:30.507777+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.507818+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.508454+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.508483+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:40:30.508569+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.508785+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.508805+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.509241+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.510283+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.510309+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.510439+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.512543+00:00", "trade", 9.06, 60.0]
["2026-09-30T19:40:30.514789+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.515005+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.515065+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.516574+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.516588+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.528439+00:00", "trade", 9.06, 1.0]
["2026-09-30T19:40:30.535623+00:00", "trade", 9.055, 16.0]
["2026-09-30T19:40:30.607653+00:00", "trade", 9.055, 29.0]
["2026-09-30T19:40:30.607720+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.608021+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.613885+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.614697+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:30.713875+00:00", "trade", 9.0573, 397.0]
["2026-09-30T19:40:31.146648+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:31.146879+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:31.156747+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:31.157194+00:00", "trade", 9.0561, 1.0]
["2026-09-30T19:40:31.307115+00:00", "trade", 9.06, 878.0]
["2026-09-30T19:40:31.312769+00:00", "trade", 9.055, 175.0]
["2026-09-30T19:40:31.328478+00:00", "trade", 9.0595, 1700.0]
["2026-09-30T19:40:31.416205+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:31.505863+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:31.514514+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:31.515569+00:00", "trade", 9.055, 400.0]
["2026-09-30T19:40:31.515571+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:31.515575+00:00", "trade", 9.06, 1400.0]
["2026-09-30T19:40:31.515575+00:00", "trade", 9.06, 700.0]
["2026-09-30T19:40:31.515578+00:00", "trade", 9.06, 1900.0]
["2026-09-30T19:40:31.515581+00:00", "trade", 9.06, 900.0]
["2026-09-30T19:40:31.515581+00:00", "trade", 9.06, 1000.0]
["2026-09-30T19:40:31.515587+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:40:31.515587+00:00", "trade", 9.06, 634.0]
["2026-09-30T19:40:31.515587+00:00", "trade", 9.06, 866.0]
["2026-09-30T19:40:31.515590+00:00", "trade", 9.06, 900.0]
["2026-09-30T19:40:31.515637+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:31.515707+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:31.515707+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:31.515802+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:31.515802+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:31.515803+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:40:31.515817+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:31.515848+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:40:31.515848+00:00", "trade", 9.06, 300.0]
["2026-09-30T19:40:31.515851+00:00", "trade", 9.06, 900.0]
["2026-09-30T19:40:31.515854+00:00", "trade", 9.06, 700.0]
["2026-09-30T19:40:31.515857+00:00", "trade", 9.06, 400.0]
["2026-09-30T19:40:31.515877+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:31.515882+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:31.515887+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:31.515893+00:00", "trade", 9.06, 300.0]
["2026-09-30T19:40:31.515962+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:31.515967+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:31.515973+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:31.516035+00:00", "trade", 9.055, 400.0]
["2026-09-30T19:40:31.516038+00:00", "trade", 9.06, 800.0]
["2026-09-30T19:40:31.516153+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:31.516163+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:31.516188+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:40:31.516208+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:40:31.516233+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:40:31.516233+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:40:31.516258+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:40:31.516318+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:40:31.516373+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.516399+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.516469+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.516499+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.516499+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.516499+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.516529+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.516559+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.516569+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.516609+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.516809+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.516814+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.516850+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.516855+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.516895+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.516895+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.517010+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.517055+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.517055+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.517055+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.517055+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.517311+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.517506+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.518052+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.518082+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.519015+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.519050+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.519686+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.519758+00:00", "trade", 9.065, 500.0]
["2026-09-30T19:40:31.519842+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.520453+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.524568+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.530186+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.547387+00:00", "trade", 9.0605, 20.0]
["2026-09-30T19:40:31.599652+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.600719+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.623939+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:31.624887+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:33.309131+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:33.328783+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:33.333258+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:33.349041+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:33.349126+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:33.349512+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:33.423984+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:33.879418+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:33.898786+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:33.898814+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:33.900263+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:33.975728+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:33.976169+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:35.192990+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:35.774967+00:00", "trade", 9.065, 400.0]
["2026-09-30T19:40:35.775231+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:35.775231+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:35.849376+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:35.849404+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:35.849617+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:35.850068+00:00", "trade", 9.065, 106.0]
["2026-09-30T19:40:35.850179+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:35.866006+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:36.017458+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:36.034358+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:36.375911+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:38.405372+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:38.406048+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:38.870374+00:00", "trade", 9.065, 126.0]
["2026-09-30T19:40:38.947946+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:38.947967+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:38.947976+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:38.948202+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:38.948533+00:00", "trade", 9.065, 106.0]
["2026-09-30T19:40:38.949146+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:38.949606+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:39.240221+00:00", "trade", 9.065, 76.0]
["2026-09-30T19:40:39.523140+00:00", "trade", 9.0658, 200.0]
["2026-09-30T19:40:40.919907+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:41.649384+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:41.650346+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:42.292465+00:00", "trade", 9.0604, 3300.0]
["2026-09-30T19:40:42.293196+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:42.294047+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:42.294128+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:42.294270+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:42.294664+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:43.169678+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:43.863865+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:43.965296+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:44.094735+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:44.200657+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:44.384554+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:44.578616+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:44.593021+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:44.695094+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:44.890238+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:44.966001+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:45.000610+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:45.047127+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:45.291366+00:00", "trade", 9.0655, 90.0]
["2026-09-30T19:40:45.781685+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:45.924014+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:45.925473+00:00", "trade", 9.065, 9.0]
["2026-09-30T19:40:46.325344+00:00", "trade", 9.065, 2.0]
["2026-09-30T19:40:46.325411+00:00", "trade", 9.065, 2.0]
["2026-09-30T19:40:47.599883+00:00", "trade", 9.065, 2.0]
["2026-09-30T19:40:47.599940+00:00", "trade", 9.065, 2.0]
["2026-09-30T19:40:48.499935+00:00", "trade", 9.065, 89.0]
["2026-09-30T19:40:48.499995+00:00", "trade", 9.065, 22.0]
["2026-09-30T19:40:48.799514+00:00", "trade", 9.065, 2.0]
["2026-09-30T19:40:49.384632+00:00", "trade", 9.065, 2.0]
["2026-09-30T19:40:49.974558+00:00", "trade", 9.065, 2.0]
["2026-09-30T19:40:50.642631+00:00", "trade", 9.065, 2.0]
["2026-09-30T19:40:50.941299+00:00", "trade", 9.065, 1.0]
["2026-09-30T19:40:51.241377+00:00", "trade", 9.065, 1.0]
["2026-09-30T19:40:51.877921+00:00", "trade", 9.0647, 3.0]
["2026-09-30T19:40:51.906534+00:00", "trade", 9.06, 1.0]
["2026-09-30T19:40:52.782874+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:52.784221+00:00", "trade", 9.065, 200.0]
["2026-09-30T19:40:52.784224+00:00", "trade", 9.065, 200.0]
["2026-09-30T19:40:52.784230+00:00", "trade", 9.065, 200.0]
["2026-09-30T19:40:52.784272+00:00", "trade", 9.065, 200.0]
["2026-09-30T19:40:52.784374+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:52.784377+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:52.784486+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:52.784516+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:52.785206+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:52.785206+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:52.785407+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:52.785407+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:52.785622+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:52.785625+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:52.785664+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:52.786221+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:52.831695+00:00", "trade", 9.0699, 49.0]
["2026-09-30T19:40:52.866349+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:52.866790+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:53.372193+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:54.944787+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:56.456400+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:56.457032+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:56.474416+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:56.560794+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:56.565790+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:56.862222+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:56.886914+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:56.887161+00:00", "trade", 9.065, 106.0]
["2026-09-30T19:40:56.888029+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:40:56.912920+00:00", "trade", 9.065, 400.0]
["2026-09-30T19:40:57.204110+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:57.204556+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:57.307396+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:57.324121+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:57.493925+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:57.494406+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:57.613214+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:57.850895+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:58.077364+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:40:58.988400+00:00", "trade", 9.065, 15.0]
["2026-09-30T19:40:59.510082+00:00", "trade", 9.0683, 200.0]
["2026-09-30T19:40:59.780510+00:00", "trade", 9.065, 27.0]
["2026-09-30T19:41:00.014009+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:00.564488+00:00", "trade", 9.0715, 14.0]
["2026-09-30T19:41:00.796156+00:00", "trade", 9.0714, 7.0]
["2026-09-30T19:41:02.302830+00:00", "trade", 9.07, 11.0]
["2026-09-30T19:41:02.303453+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:02.304406+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:02.305849+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:02.306365+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:02.306415+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:02.309553+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:02.311003+00:00", "trade", 9.0699, 31.0]
["2026-09-30T19:41:02.311568+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:02.345203+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:02.348210+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:02.360945+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:02.369050+00:00", "trade", 9.0654, 21.0]
["2026-09-30T19:41:02.374227+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:03.077925+00:00", "trade", 9.065, 20.0]
["2026-09-30T19:41:03.824671+00:00", "trade", 9.07, 1500.0]
["2026-09-30T19:41:03.901908+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:03.903973+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:04.042683+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:04.042693+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:04.045610+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:05.276440+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:05.278470+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:06.439363+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:06.759425+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:06.763505+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:06.976796+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:06.978527+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:07.438256+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:07.467050+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:07.565694+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:07.655265+00:00", "trade", 9.07, 11.0]
["2026-09-30T19:41:07.868505+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:07.868746+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:07.868881+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:07.884784+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:07.902626+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:08.121332+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:08.124364+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:08.200135+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:08.204330+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:08.323203+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:08.323208+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:08.324095+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:08.326230+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:09.534827+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:09.608387+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:09.608628+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:09.611284+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:10.198496+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:10.198557+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:10.198602+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:10.198617+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:11.278060+00:00", "trade", 9.07, 11.0]
["2026-09-30T19:41:11.809798+00:00", "trade", 9.07, 1600.0]
["2026-09-30T19:41:12.216290+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:12.219176+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:12.219537+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:12.487711+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:12.489811+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:13.464005+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:13.464045+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:13.743232+00:00", "trade", 9.065, 15.0]
["2026-09-30T19:41:13.743265+00:00", "trade", 9.065, 700.0]
["2026-09-30T19:41:13.743425+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:13.744243+00:00", "trade", 9.065, 2.0]
["2026-09-30T19:41:13.761486+00:00", "trade", 9.065, 185.0]
["2026-09-30T19:41:14.672241+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:16.263781+00:00", "trade", 9.065, 1000.0]
["2026-09-30T19:41:19.059371+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:19.059701+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:19.060346+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:19.060862+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:19.061289+00:00", "trade", 9.065, 200.0]
["2026-09-30T19:41:19.061303+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:19.061440+00:00", "trade", 9.065, 200.0]
["2026-09-30T19:41:19.061446+00:00", "trade", 9.065, 200.0]
["2026-09-30T19:41:19.061617+00:00", "trade", 9.065, 200.0]
["2026-09-30T19:41:19.061744+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:19.062185+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:19.062662+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:19.064137+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:19.064254+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:19.064459+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:19.065103+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:19.065148+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:19.265367+00:00", "trade", 9.0647, 22.0]
["2026-09-30T19:41:19.265722+00:00", "trade", 9.0647, 1.0]
["2026-09-30T19:41:19.720758+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:21.814192+00:00", "trade", 9.0664, 200.0]
["2026-09-30T19:41:22.436511+00:00", "trade", 9.0623, 6.0]
["2026-09-30T19:41:22.950390+00:00", "trade", 9.0631, 5.0]
["2026-09-30T19:41:25.800884+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:25.800980+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:25.800984+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:25.801176+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:25.801570+00:00", "trade", 9.07, 22.0]
["2026-09-30T19:41:25.804243+00:00", "trade", 9.065, 300.0]
["2026-09-30T19:41:25.804345+00:00", "trade", 9.065, 200.0]
["2026-09-30T19:41:25.804360+00:00", "trade", 9.065, 200.0]
["2026-09-30T19:41:25.804532+00:00", "trade", 9.065, 300.0]
["2026-09-30T19:41:25.911568+00:00", "trade", 9.0656, 64.0]
["2026-09-30T19:41:25.918464+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:41:26.851833+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:26.965473+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:27.473384+00:00", "trade", 9.07, 200.0]
["2026-09-30T19:41:27.473989+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:27.474079+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:27.476130+00:00", "trade", 9.068, 76.0]
["2026-09-30T19:41:27.555823+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:27.718711+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:28.788763+00:00", "trade", 9.06, 1.0]
["2026-09-30T19:41:29.603481+00:00", "trade", 9.065, 2.0]
["2026-09-30T19:41:29.605533+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:29.607011+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:29.607878+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:30.014030+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:31.383309+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:31.383745+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:31.486745+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:31.682887+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:31.880227+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:31.881860+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:31.881866+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:31.881872+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:31.881911+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:31.881992+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:31.882016+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:31.882194+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:31.885577+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:31.887297+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:31.887631+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:31.888316+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:31.888316+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:31.963776+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:32.026956+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:32.128473+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:32.325665+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:33.014720+00:00", "trade", 9.0651, 1.0]
["2026-09-30T19:41:33.067137+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:33.216739+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:33.425596+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:33.636919+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:34.003575+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:34.005750+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:34.111647+00:00", "trade", 9.065, 1.0]
["2026-09-30T19:41:34.173465+00:00", "trade", 9.065, 195.0]
["2026-09-30T19:41:35.251056+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:35.273348+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:35.301008+00:00", "trade", 9.0699, 12.0]
["2026-09-30T19:41:36.199118+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:36.199118+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:36.199118+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:36.275712+00:00", "trade", 9.065, 141.0]
["2026-09-30T19:41:36.299884+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:37.897848+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:41:37.899367+00:00", "trade", 9.065, 139.0]
["2026-09-30T19:41:38.083661+00:00", "trade", 9.065, 246.0]
["2026-09-30T19:41:38.339924+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:38.339924+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:38.531565+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:38.531652+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:39.568127+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:39.568608+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:42.280285+00:00", "trade", 9.0605, 3000.0]
["2026-09-30T19:41:42.362660+00:00", "trade", 9.065, 1.0]
["2026-09-30T19:41:42.395844+00:00", "trade", 9.065, 1100.0]
["2026-09-30T19:41:42.396671+00:00", "trade", 9.065, 1100.0]
["2026-09-30T19:41:42.397222+00:00", "trade", 9.065, 1100.0]
["2026-09-30T19:41:42.399808+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:42.400244+00:00", "trade", 9.065, 1100.0]
["2026-09-30T19:41:42.965114+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:42.965154+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:42.965755+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:43.649983+00:00", "trade", 9.0685, 53.0]
["2026-09-30T19:41:44.005254+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:44.006212+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:44.799827+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:44.800155+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:44.804022+00:00", "trade", 9.065, 88.0]
["2026-09-30T19:41:44.805637+00:00", "trade", 9.07, 200.0]
["2026-09-30T19:41:44.805660+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:44.805675+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:44.806231+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:44.806271+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:44.806271+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:44.806276+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:44.806311+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:44.806552+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:44.806552+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:44.808361+00:00", "trade", 9.0657, 11.0]
["2026-09-30T19:41:44.809158+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:44.812301+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:44.814375+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:44.866314+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:44.866319+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:44.866369+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:44.869306+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:45.006788+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:45.006791+00:00", "trade", 9.0699, 46.0]
["2026-09-30T19:41:45.065528+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:45.254809+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:45.255220+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:45.306146+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:46.013991+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:46.014422+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:46.118059+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:46.481900+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:46.586248+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:47.018873+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:47.327904+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:47.338634+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:47.754725+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:47.802764+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:47.803140+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:47.905138+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:48.093847+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:48.219660+00:00", "trade", 9.0653, 6.0]
["2026-09-30T19:41:48.298770+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:48.298830+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:48.472619+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:48.472649+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:48.472669+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:49.475591+00:00", "trade", 9.068, 100.0]
["2026-09-30T19:41:49.877248+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:41:49.877362+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:50.111630+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:50.111685+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:50.217662+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:50.217743+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:50.223100+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:50.233490+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:50.246351+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:50.357495+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:50.358763+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:51.550625+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:51.911379+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:52.013693+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:52.245890+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:53.054651+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:53.056575+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:53.057502+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:53.057958+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:53.058104+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:53.748646+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:53.748646+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:53.749289+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:53.749394+00:00", "trade", 9.065, 127.0]
["2026-09-30T19:41:53.749536+00:00", "trade", 9.065, 174.0]
["2026-09-30T19:41:53.753006+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:53.773010+00:00", "trade", 9.0699, 53.0]
["2026-09-30T19:41:53.800333+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:53.804768+00:00", "trade", 9.065, 102.0]
["2026-09-30T19:41:53.828498+00:00", "trade", 9.065, 181.0]
["2026-09-30T19:41:56.230276+00:00", "trade", 9.0642, 1500.0]
["2026-09-30T19:41:56.948463+00:00", "trade", 9.06, 400.0]
["2026-09-30T19:41:56.948463+00:00", "trade", 9.06, 300.0]
["2026-09-30T19:41:56.948535+00:00", "trade", 9.06, 250.0]
["2026-09-30T19:41:56.948538+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.948542+00:00", "trade", 9.06, 400.0]
["2026-09-30T19:41:56.948542+00:00", "trade", 9.06, 119.0]
["2026-09-30T19:41:56.948548+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.948587+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:56.948677+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:56.948695+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:56.948723+00:00", "trade", 9.06, 13.0]
["2026-09-30T19:41:56.948723+00:00", "trade", 9.06, 52.0]
["2026-09-30T19:41:56.948728+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:41:56.948728+00:00", "trade", 9.065, 400.0]
["2026-09-30T19:41:56.948734+00:00", "trade", 9.06, 1200.0]
["2026-09-30T19:41:56.948734+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.948738+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:41:56.948738+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.948744+00:00", "trade", 9.06, 600.0]
["2026-09-30T19:41:56.948744+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.948744+00:00", "trade", 9.06, 66.0]
["2026-09-30T19:41:56.948746+00:00", "trade", 9.06, 44.0]
["2026-09-30T19:41:56.948749+00:00", "trade", 9.06, 29.0]
["2026-09-30T19:41:56.948749+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.948753+00:00", "trade", 9.06, 96.0]
["2026-09-30T19:41:56.948789+00:00", "trade", 9.06, 34.0]
["2026-09-30T19:41:56.948792+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.948795+00:00", "trade", 9.06, 500.0]
["2026-09-30T19:41:56.948795+00:00", "trade", 9.06, 300.0]
["2026-09-30T19:41:56.948800+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.948800+00:00", "trade", 9.06, 500.0]
["2026-09-30T19:41:56.948803+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:41:56.948803+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.948807+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.948810+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.948810+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.948810+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:56.948813+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.948815+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.948837+00:00", "trade", 9.06, 36.0]
["2026-09-30T19:41:56.948837+00:00", "trade", 9.06, 80.0]
["2026-09-30T19:41:56.948837+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.948839+00:00", "trade", 9.06, 104.0]
["2026-09-30T19:41:56.948869+00:00", "trade", 9.06, 700.0]
["2026-09-30T19:41:56.948956+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:56.948961+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:56.948980+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.948984+00:00", "trade", 9.06, 300.0]
["2026-09-30T19:41:56.948984+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.948990+00:00", "trade", 9.06, 500.0]
["2026-09-30T19:41:56.948993+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.948996+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.948996+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.949002+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.949002+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.949006+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.949006+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.949006+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:56.949011+00:00", "trade", 9.06, 500.0]
["2026-09-30T19:41:56.949011+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.949014+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:41:56.949014+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.949017+00:00", "trade", 9.06, 700.0]
["2026-09-30T19:41:56.949107+00:00", "trade", 9.065, 600.0]
["2026-09-30T19:41:56.949116+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:56.949116+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:56.949121+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:56.949121+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:56.949126+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:56.949126+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:41:56.949136+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:41:56.949222+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:41:56.949231+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:41:56.949474+00:00", "trade", 9.06, 400.0]
["2026-09-30T19:41:56.949492+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.949497+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.949532+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.949552+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.949562+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.949577+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.949577+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.949617+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.949622+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.949622+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.949622+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.949627+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.949647+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.949647+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.949647+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.949647+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.949657+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.949657+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.949692+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.949697+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.949808+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.949993+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.950018+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.950054+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:41:56.950058+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.950098+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.950179+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.950179+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.950219+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.950219+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.950579+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.951022+00:00", "trade", 9.055, 154.0]
["2026-09-30T19:41:56.952379+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.953541+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.954003+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.954218+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.954739+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.955531+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.956223+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.956664+00:00", "trade", 9.055, 5.0]
["2026-09-30T19:41:56.956667+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:41:56.957241+00:00", "trade", 9.055, 750.0]
["2026-09-30T19:41:56.958050+00:00", "trade", 9.055, 450.0]
["2026-09-30T19:41:56.958223+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.959521+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.961559+00:00", "trade", 9.055, 61.0]
["2026-09-30T19:41:56.967104+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:56.986109+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:57.017043+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:57.031211+00:00", "trade", 9.0553, 11.0]
["2026-09-30T19:41:57.060762+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:57.089395+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:57.453356+00:00", "trade", 9.055, 29.0]
["2026-09-30T19:41:58.461190+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:58.502924+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:58.611082+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:58.985660+00:00", "trade", 9.055, 1100.0]
["2026-09-30T19:41:58.986240+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:59.087792+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:59.087812+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:59.092754+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:41:59.754574+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:00.014062+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:00.720955+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:42:01.778306+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:01.857150+00:00", "trade", 9.055, 20.0]
["2026-09-30T19:42:01.857374+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:01.858176+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:01.937600+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:02.158205+00:00", "trade", 9.055, 600.0]
["2026-09-30T19:42:02.390228+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:02.764557+00:00", "trade", 9.0677, 200.0]
["2026-09-30T19:42:02.895386+00:00", "trade", 9.055, 58.0]
["2026-09-30T19:42:03.145836+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:05.073856+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:05.478394+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:05.976671+00:00", "trade", 9.055, 167.0]
["2026-09-30T19:42:06.120668+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:06.222089+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:06.222996+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:06.503268+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:06.519487+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:07.131328+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:07.132531+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:07.369926+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:07.433387+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:07.472039+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:07.484324+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:07.603442+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:07.624572+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:07.686209+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:07.734158+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:07.738363+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:07.973002+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:07.973433+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:07.999690+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:08.129050+00:00", "trade", 9.0623, 6.0]
["2026-09-30T19:42:08.154399+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:08.166943+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:08.838460+00:00", "trade", 9.0501, 1000.0]
["2026-09-30T19:42:08.843203+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:08.883339+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:10.768316+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:42:11.699647+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:11.735287+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:13.503750+00:00", "trade", 9.0677, 500.0]
["2026-09-30T19:42:13.837054+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:42:15.237724+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:15.691157+00:00", "trade", 9.068, 47.0]
["2026-09-30T19:42:16.155300+00:00", "trade", 9.0649, 2100.0]
["2026-09-30T19:42:16.613850+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:16.645521+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:16.646022+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:16.945635+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:17.917175+00:00", "trade", 9.0523, 2314.0]
["2026-09-30T19:42:17.919834+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:17.919874+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:17.988693+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:18.444294+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:42:18.444884+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:19.405463+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:42:19.949455+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:20.608266+00:00", "trade", 9.0589, 1000.0]
["2026-09-30T19:42:20.610552+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:42:20.656730+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:42:21.269848+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:21.309808+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:21.595712+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:42:23.539888+00:00", "trade", 9.06, 28.0]
["2026-09-30T19:42:23.541900+00:00", "trade", 9.055, 45.0]
["2026-09-30T19:42:24.596763+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:24.873421+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:25.089576+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:25.146210+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:25.167501+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:25.167927+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:25.271303+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:25.815407+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:42:26.111819+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:26.374676+00:00", "trade", 9.055, 10.0]
["2026-09-30T19:42:26.506519+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:27.352242+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:28.687219+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:29.118406+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:29.123558+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:29.343973+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:30.014089+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:30.430634+00:00", "trade", 9.055, 3.0]
["2026-09-30T19:42:30.431973+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:30.433141+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:30.449625+00:00", "trade", 9.0554, 93.0]
["2026-09-30T19:42:30.661218+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:32.438755+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:32.439687+00:00", "trade", 9.055, 161.0]
["2026-09-30T19:42:33.047584+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:33.052701+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:34.242152+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:34.242218+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:34.254341+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:37.638639+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:42:37.638664+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:42:37.638667+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:37.638669+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:42:37.638717+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:37.638717+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:37.638722+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:37.638727+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:37.638768+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:37.638790+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:42:37.639324+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:37.639354+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:37.639384+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:37.639419+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:37.639444+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:37.639683+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:42:37.639825+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:37.642211+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:37.642341+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:37.642346+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:37.642837+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:37.643158+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:37.647047+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:37.649152+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:37.656630+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:37.656700+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:37.665460+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:42:37.666012+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:37.669784+00:00", "trade", 9.0599, 46.0]
["2026-09-30T19:42:37.716077+00:00", "trade", 9.055, 121.0]
["2026-09-30T19:42:37.724547+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:37.794759+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:42:38.540264+00:00", "trade", 9.055, 60.0]
["2026-09-30T19:42:38.765480+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:40.674152+00:00", "trade", 9.0675, 200.0]
["2026-09-30T19:42:40.675952+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:40.676113+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:40.677551+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:40.751256+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:41.161488+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:41.176384+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:41.788350+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:41.829443+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:42.292638+00:00", "trade", 9.0579, 30.0]
["2026-09-30T19:42:42.650162+00:00", "trade", 9.0648, 18.0]
["2026-09-30T19:42:42.842735+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:43.024593+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:43.026592+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:42:44.111096+00:00", "trade", 9.0517, 15.0]
["2026-09-30T19:42:44.660888+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:44.806154+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:44.841947+00:00", "trade", 9.0501, 1000.0]
["2026-09-30T19:42:44.844347+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:42:45.741926+00:00", "trade", 9.0598, 125.0]
["2026-09-30T19:42:45.763506+00:00", "trade", 9.0598, 1.0]
["2026-09-30T19:42:46.521687+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:46.788171+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:42:46.788177+00:00", "trade", 9.05, 220.0]
["2026-09-30T19:42:46.788180+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:42:46.788183+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:42:46.788186+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:42:46.788189+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:42:46.788201+00:00", "trade", 9.05, 2.0]
["2026-09-30T19:42:46.788204+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:42:46.788204+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:42:46.788207+00:00", "trade", 9.05, 20.0]
["2026-09-30T19:42:46.788207+00:00", "trade", 9.05, 11.0]
["2026-09-30T19:42:46.788213+00:00", "trade", 9.05, 900.0]
["2026-09-30T19:42:46.788222+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:42:46.788237+00:00", "trade", 9.05, 8.0]
["2026-09-30T19:42:46.788240+00:00", "trade", 9.05, 900.0]
["2026-09-30T19:42:46.788243+00:00", "trade", 9.05, 1000.0]
["2026-09-30T19:42:46.788247+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:46.788249+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:42:46.788249+00:00", "trade", 9.05, 40.0]
["2026-09-30T19:42:46.788255+00:00", "trade", 9.05, 1700.0]
["2026-09-30T19:42:46.788255+00:00", "trade", 9.05, 800.0]
["2026-09-30T19:42:46.788258+00:00", "trade", 9.05, 1500.0]
["2026-09-30T19:42:46.788258+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:42:46.788261+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:42:46.788261+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:42:46.788264+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:42:46.788306+00:00", "trade", 9.05, 37.0]
["2026-09-30T19:42:46.788378+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:42:46.788400+00:00", "trade", 9.05, 1.0]
["2026-09-30T19:42:46.788402+00:00", "trade", 9.05, 1200.0]
["2026-09-30T19:42:46.788435+00:00", "trade", 9.05, 120.0]
["2026-09-30T19:42:46.788438+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:42:46.788467+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:46.788472+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:46.788472+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:42:46.788528+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:42:46.788558+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:42:46.788558+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:42:46.788578+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.788583+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.788623+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.788760+00:00", "trade", 9.05, 2.0]
["2026-09-30T19:42:46.788778+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.788834+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.788849+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.788859+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.788859+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.788864+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.788893+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.788893+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.788938+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.788938+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.788944+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.788947+00:00", "trade", 9.05, 15.0]
["2026-09-30T19:42:46.788959+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.788959+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.788959+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.788994+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.789079+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.789127+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:42:46.789157+00:00", "trade", 9.05, 2.0]
["2026-09-30T19:42:46.789164+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.789269+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.789299+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.789309+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.789324+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.789375+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.789375+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.789460+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.789460+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.789460+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.789632+00:00", "trade", 9.045, 172.0]
["2026-09-30T19:42:46.789775+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.789896+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.790465+00:00", "trade", 9.045, 1400.0]
["2026-09-30T19:42:46.790510+00:00", "trade", 9.045, 33.0]
["2026-09-30T19:42:46.791395+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.791400+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:42:46.791540+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.791800+00:00", "trade", 9.045, 600.0]
["2026-09-30T19:42:46.791803+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:42:46.791806+00:00", "trade", 9.04, 80.0]
["2026-09-30T19:42:46.791809+00:00", "trade", 9.04, 600.0]
["2026-09-30T19:42:46.791809+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:42:46.791809+00:00", "trade", 9.04, 2300.0]
["2026-09-30T19:42:46.791815+00:00", "trade", 9.04, 2.0]
["2026-09-30T19:42:46.791845+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:42:46.791849+00:00", "trade", 9.04, 600.0]
["2026-09-30T19:42:46.791851+00:00", "trade", 9.04, 500.0]
["2026-09-30T19:42:46.791855+00:00", "trade", 9.04, 1.0]
["2026-09-30T19:42:46.791855+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:42:46.791858+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:42:46.791860+00:00", "trade", 9.04, 5.0]
["2026-09-30T19:42:46.791865+00:00", "trade", 9.04, 500.0]
["2026-09-30T19:42:46.791865+00:00", "trade", 9.04, 1200.0]
["2026-09-30T19:42:46.791866+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:42:46.791870+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:42:46.791870+00:00", "trade", 9.04, 700.0]
["2026-09-30T19:42:46.791870+00:00", "trade", 9.04, 347.0]
["2026-09-30T19:42:46.791872+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:42:46.791872+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:42:46.791876+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:42:46.791876+00:00", "trade", 9.04, 600.0]
["2026-09-30T19:42:46.791884+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:42:46.791887+00:00", "trade", 9.04, 2.0]
["2026-09-30T19:42:46.791915+00:00", "trade", 9.04, 2.0]
["2026-09-30T19:42:46.791915+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:42:46.791915+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:42:46.791918+00:00", "trade", 9.04, 2.0]
["2026-09-30T19:42:46.791930+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:42:46.791936+00:00", "trade", 9.04, 120.0]
["2026-09-30T19:42:46.791939+00:00", "trade", 9.04, 2150.0]
["2026-09-30T19:42:46.791939+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:42:46.791942+00:00", "trade", 9.04, 37.0]
["2026-09-30T19:42:46.791945+00:00", "trade", 9.04, 780.0]
["2026-09-30T19:42:46.791951+00:00", "trade", 9.04, 10.0]
["2026-09-30T19:42:46.791954+00:00", "trade", 9.045, 1100.0]
["2026-09-30T19:42:46.791957+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:42:46.791960+00:00", "trade", 9.04, 1.0]
["2026-09-30T19:42:46.791960+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:42:46.791966+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:42:46.791966+00:00", "trade", 9.04, 1400.0]
["2026-09-30T19:42:46.791966+00:00", "trade", 9.04, 600.0]
["2026-09-30T19:42:46.791969+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:42:46.791969+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:42:46.791972+00:00", "trade", 9.04, 2300.0]
["2026-09-30T19:42:46.791972+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:42:46.791975+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:42:46.791975+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:42:46.791981+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:42:46.791984+00:00", "trade", 9.04, 1394.0]
["2026-09-30T19:42:46.791990+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:42:46.791999+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:42:46.791999+00:00", "trade", 9.04, 620.0]
["2026-09-30T19:42:46.792011+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:42:46.792014+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:42:46.792017+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:42:46.792029+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:42:46.792044+00:00", "trade", 9.045, 366.0]
["2026-09-30T19:42:46.792053+00:00", "trade", 9.045, 734.0]
["2026-09-30T19:42:46.792053+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:42:46.792056+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:42:46.792061+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:42:46.792061+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:42:46.792081+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:42:46.792086+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:42:46.792091+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:42:46.792106+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:42:46.792138+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:42:46.792152+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:42:46.792161+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:42:46.792182+00:00", "trade", 9.04, 900.0]
["2026-09-30T19:42:46.792221+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:42:46.792236+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:42:46.792246+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:42:46.792297+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:42:46.792372+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:42:46.792412+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.792412+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:42:46.792432+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:42:46.792457+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.792462+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.792480+00:00", "trade", 9.04, 15.0]
["2026-09-30T19:42:46.792502+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.792502+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.792639+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:42:46.792657+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.792657+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.792693+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:42:46.792698+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.792724+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:42:46.792773+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.792773+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.792803+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.792808+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:42:46.792808+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.792853+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:42:46.792883+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.792898+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.793003+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.793013+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.793038+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.793058+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.793133+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.793133+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.793133+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.793169+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.793605+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.793660+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.793911+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:42:46.793940+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.794068+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:42:46.794230+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:42:46.794236+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:42:46.794239+00:00", "trade", 9.04, 366.0]
["2026-09-30T19:42:46.794422+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.794553+00:00", "trade", 9.04, 153.0]
["2026-09-30T19:42:46.794577+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.794863+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.794863+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.794898+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.794938+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.796261+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.796461+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.796582+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.812051+00:00", "trade", 9.05, 1.0]
["2026-09-30T19:42:46.812553+00:00", "trade", 9.04, 1.0]
["2026-09-30T19:42:46.823350+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.825315+00:00", "trade", 9.035, 1400.0]
["2026-09-30T19:42:46.845598+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.897332+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.897653+00:00", "trade", 9.0399, 31.0]
["2026-09-30T19:42:46.911094+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.953295+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:46.956197+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.166240+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:42:47.166678+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.167525+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.167600+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.167690+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.219789+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.221699+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.221749+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:42:47.221799+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.222656+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.249149+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.249153+00:00", "trade", 9.0317, 300.0]
["2026-09-30T19:42:47.249580+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.250497+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.250500+00:00", "trade", 9.035, 1100.0]
["2026-09-30T19:42:47.265403+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.267593+00:00", "trade", 9.03, 266.0]
["2026-09-30T19:42:47.370733+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.370814+00:00", "trade", 9.035, 49.0]
["2026-09-30T19:42:47.454819+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.489822+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.489872+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.489892+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.489942+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.489952+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.490238+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.490749+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.490749+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.552346+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.599849+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.599974+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.599974+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.599974+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.600400+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.600756+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.600761+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.600871+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.601002+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.601443+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.601443+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.601668+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.601793+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.602365+00:00", "trade", 9.035, 253.0]
["2026-09-30T19:42:47.602956+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.603267+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.603442+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.618408+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.618879+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.619325+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.641388+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.704603+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.705515+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.709324+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.710272+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.710277+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.792547+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.793134+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.793585+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.810695+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:42:47.876873+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:47.878425+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:42:47.878933+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:48.103879+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:48.103905+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:42:48.104014+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:48.104475+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:48.104475+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:48.118468+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:48.118555+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:42:48.118745+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:42:48.118745+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:42:48.118748+00:00", "trade", 9.03, 32.0]
["2026-09-30T19:42:48.118854+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:48.118904+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:48.118929+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:48.118939+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:48.119090+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:48.119100+00:00", "trade", 9.03, 13.0]
["2026-09-30T19:42:48.119115+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:42:48.119130+00:00", "trade", 9.035, 380.0]
["2026-09-30T19:42:48.119136+00:00", "trade", 9.03, 520.0]
["2026-09-30T19:42:48.119175+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:48.119298+00:00", "trade", 9.035, 147.0]
["2026-09-30T19:42:48.119301+00:00", "trade", 9.03, 10.0]
["2026-09-30T19:42:48.119310+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:48.119325+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:48.119331+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:42:48.119370+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:42:48.119380+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:42:48.119436+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:42:48.119442+00:00", "trade", 9.03, 74.0]
["2026-09-30T19:42:48.119446+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:42:48.119456+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:42:48.119456+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:42:48.119481+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:42:48.119491+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:42:48.119496+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:42:48.119500+00:00", "trade", 9.03, 60.0]
["2026-09-30T19:42:48.119501+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.119530+00:00", "trade", 9.03, 199.0]
["2026-09-30T19:42:48.119621+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.119621+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.119626+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.119626+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.119629+00:00", "trade", 9.03, 87.0]
["2026-09-30T19:42:48.119801+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.119847+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.119852+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.119852+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.119862+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.119897+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.119957+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.119957+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.119967+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.119972+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.119972+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.119972+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.119977+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.119992+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.120012+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.120017+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.120047+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.120253+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.120283+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.120343+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.120348+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.120448+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.120468+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.120468+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.120488+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.121014+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.121691+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.122132+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.124222+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.124282+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.125345+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.126748+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.127810+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.129018+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.130617+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.133308+00:00", "trade", 9.03, 1395.0]
["2026-09-30T19:42:48.134105+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.134166+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.135915+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.135970+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.138992+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.147467+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.147618+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.147618+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.147623+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.166757+00:00", "trade", 9.025, 200.0]
["2026-09-30T19:42:48.167298+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:42:48.171409+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.171444+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.171444+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.171495+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.171545+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.176351+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.219439+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.219454+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.220416+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.220534+00:00", "trade", 9.025, 300.0]
["2026-09-30T19:42:48.221496+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:42:48.222495+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:42:48.229277+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.231297+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.271372+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.271437+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.271442+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.427364+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.626778+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.701652+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.762236+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.807403+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.929078+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:48.952335+00:00", "trade", 9.0296, 1000.0]
["2026-09-30T19:42:49.089700+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:49.089765+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:49.094807+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:49.347173+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:49.347183+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:49.431759+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:49.538318+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:49.727854+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:49.728325+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:49.773728+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:50.499043+00:00", "trade", 9.025, 41.0]
["2026-09-30T19:42:50.501037+00:00", "trade", 9.025, 72.0]
["2026-09-30T19:42:52.017063+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:52.019805+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:52.021815+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:52.023198+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:52.024561+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:52.024611+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:52.190411+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:52.193769+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:52.193829+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:52.484245+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:52.485188+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:52.485208+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:52.486310+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:52.486395+00:00", "trade", 9.025, 10.0]
["2026-09-30T19:42:52.486942+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:52.487017+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:52.488380+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:52.488536+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:52.490430+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:52.490871+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:52.596858+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:52.827487+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:52.827648+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:53.008856+00:00", "trade", 9.0465, 100.0]
["2026-09-30T19:42:53.549676+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:53.553325+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:53.555375+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:53.556392+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:53.604156+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:53.714614+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:53.714720+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:55.976443+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:56.122521+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:56.224630+00:00", "trade", 9.0626, 100.0]
["2026-09-30T19:42:56.645686+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:56.645751+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:56.646363+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:56.646979+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:56.647460+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:56.678670+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.648468+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.648478+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.648508+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.648749+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.649506+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.653270+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.658793+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.658798+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.658798+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.659710+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.669117+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.673879+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.752351+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.798395+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.821976+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.822257+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.912632+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.912757+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.912762+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.912762+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.912817+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.913092+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:42:57.913098+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.913098+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.913107+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:42:57.913138+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.913185+00:00", "trade", 9.03, 66.0]
["2026-09-30T19:42:57.913261+00:00", "trade", 9.025, 1100.0]
["2026-09-30T19:42:57.913261+00:00", "trade", 9.025, 1100.0]
["2026-09-30T19:42:57.913441+00:00", "trade", 9.03, 22.0]
["2026-09-30T19:42:57.913477+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:42:57.913509+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.913634+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.913634+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.913675+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.913755+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.913755+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.913835+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.913835+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.914070+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:57.921106+00:00", "trade", 9.0299, 13.0]
["2026-09-30T19:42:58.040917+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.235324+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:42:58.235345+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:42:58.235345+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:42:58.235345+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.235348+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:42:58.235351+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:42:58.235357+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:42:58.235361+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:42:58.235361+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:42:58.235511+00:00", "trade", 9.03, 320.0]
["2026-09-30T19:42:58.235514+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:42:58.235516+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.235520+00:00", "trade", 9.03, 433.0]
["2026-09-30T19:42:58.235520+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:42:58.235521+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.235523+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:42:58.235523+00:00", "trade", 9.03, 169.0]
["2026-09-30T19:42:58.235551+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.235586+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.235592+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:42:58.235655+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:42:58.235685+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:42:58.235826+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.235846+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.235893+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:42:58.235893+00:00", "trade", 9.03, 1100.0]
["2026-09-30T19:42:58.235896+00:00", "trade", 9.03, 83.0]
["2026-09-30T19:42:58.235902+00:00", "trade", 9.03, 287.0]
["2026-09-30T19:42:58.235902+00:00", "trade", 9.03, 169.0]
["2026-09-30T19:42:58.235926+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:42:58.235927+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.235932+00:00", "trade", 9.03, 31.0]
["2026-09-30T19:42:58.235935+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:42:58.235947+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.235951+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:42:58.235952+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.235952+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.235959+00:00", "trade", 9.03, 109.0]
["2026-09-30T19:42:58.235982+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.235997+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:42:58.236097+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:42:58.236212+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:42:58.236217+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:42:58.236311+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:42:58.236323+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:42:58.236323+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:42:58.236323+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:42:58.236333+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:42:58.236338+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.236353+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.236418+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.236463+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.237681+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.237829+00:00", "trade", 9.035, 1100.0]
["2026-09-30T19:42:58.237896+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.238939+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.239149+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.239620+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.239620+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.240259+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:42:58.243640+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.244261+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.251103+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.287875+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.297022+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.297127+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.297132+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.297203+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.302204+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.315366+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.336240+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.343503+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.344415+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.348505+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.513880+00:00", "trade", 9.035, 600.0]
["2026-09-30T19:42:58.829956+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.830412+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.830432+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.830726+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:42:58.830729+00:00", "trade", 9.03, 212.0]
["2026-09-30T19:42:58.830732+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:42:58.830736+00:00", "trade", 9.03, 150.0]
["2026-09-30T19:42:58.830739+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:42:58.830741+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:42:58.830741+00:00", "trade", 9.03, 4.0]
["2026-09-30T19:42:58.830790+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:42:58.830790+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:42:58.830793+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.830799+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:42:58.830799+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:42:58.830805+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:42:58.830805+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:42:58.830808+00:00", "trade", 9.03, 2.0]
["2026-09-30T19:42:58.830808+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:42:58.830814+00:00", "trade", 9.03, 65.0]
["2026-09-30T19:42:58.830820+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:42:58.830820+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:42:58.830826+00:00", "trade", 9.03, 1887.0]
["2026-09-30T19:42:58.830832+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:42:58.830835+00:00", "trade", 9.03, 5.0]
["2026-09-30T19:42:58.830838+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.830839+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:42:58.830839+00:00", "trade", 9.03, 25.0]
["2026-09-30T19:42:58.830841+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:42:58.830844+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:42:58.830844+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:42:58.830847+00:00", "trade", 9.03, 1500.0]
["2026-09-30T19:42:58.830850+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:42:58.830853+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.830858+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.830868+00:00", "trade", 9.03, 80.0]
["2026-09-30T19:42:58.830940+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:42:58.830940+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:42:58.830985+00:00", "trade", 9.03, 1200.0]
["2026-09-30T19:42:58.830991+00:00", "trade", 9.03, 1200.0]
["2026-09-30T19:42:58.830991+00:00", "trade", 9.03, 74.0]
["2026-09-30T19:42:58.830999+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.831008+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.831023+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:42:58.831053+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:42:58.831103+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:42:58.831114+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:42:58.831154+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:42:58.831159+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:42:58.831174+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831214+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831329+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831334+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831364+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831409+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831425+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831439+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831444+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831454+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831509+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831509+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831519+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831570+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831575+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831650+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831665+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831665+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831670+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831680+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831690+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831730+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831770+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831850+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831890+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831930+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.831930+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.832236+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.832371+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.832532+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.832923+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.833274+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.833454+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.834131+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.834572+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.835013+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:58.932525+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:59.134693+00:00", "trade", 9.025, 20.0]
["2026-09-30T19:42:59.134994+00:00", "trade", 9.02, 20.0]
["2026-09-30T19:42:59.138684+00:00", "trade", 9.025, 20.0]
["2026-09-30T19:42:59.143444+00:00", "trade", 9.025, 300.0]
["2026-09-30T19:42:59.831936+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:42:59.832071+00:00", "trade", 9.025, 11.0]
["2026-09-30T19:43:00.014104+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:00.507559+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:00.508356+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:00.859111+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:00.953260+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:00.973444+00:00", "trade", 9.025, 20.0]
["2026-09-30T19:43:00.974030+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:01.025843+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:01.028203+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:01.147237+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:01.244749+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:01.445181+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:01.531371+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:01.638882+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:01.657692+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:01.745992+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:01.816580+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:01.817061+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:02.058341+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:02.058822+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:02.277257+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:02.287616+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:02.325246+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:02.389388+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:02.389865+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:02.583806+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:02.583987+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:02.635855+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:02.687418+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:03.032950+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:03.062556+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:03.062631+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:03.062636+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:03.063518+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:03.063593+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:03.064626+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:03.064666+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:03.301344+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:03.444600+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:03.444951+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:03.444951+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:03.517313+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:03.517429+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:03.517569+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:03.597229+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:03.600600+00:00", "trade", 9.0388, 10.0]
["2026-09-30T19:43:03.875812+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:03.880383+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:03.880440+00:00", "trade", 9.0205, 20.0]
["2026-09-30T19:43:03.912068+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:03.912940+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:04.050753+00:00", "trade", 9.0379, 6.0]
["2026-09-30T19:43:05.245096+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:05.328189+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:05.561404+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:05.561465+00:00", "trade", 9.02, 140.0]
["2026-09-30T19:43:05.562674+00:00", "trade", 9.0203, 14.0]
["2026-09-30T19:43:05.563238+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:05.564161+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:05.615834+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:05.615954+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:05.616861+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:05.617197+00:00", "trade", 9.025, 12.0]
["2026-09-30T19:43:05.617332+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:05.617778+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:05.634303+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:05.637050+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:05.897404+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:06.032452+00:00", "trade", 9.0595, 100.0]
["2026-09-30T19:43:06.303322+00:00", "trade", 9.0238, 300.0]
["2026-09-30T19:43:06.303395+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:06.522547+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:06.522602+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:06.571534+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:06.571634+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:06.753647+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:06.944727+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:06.944782+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:06.999938+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:07.022808+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:07.587326+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:07.742551+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:07.862783+00:00", "trade", 9.0452, 100.0]
["2026-09-30T19:43:08.020477+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:08.020959+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:08.021961+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:08.022798+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:08.025702+00:00", "trade", 9.0452, 13.0]
["2026-09-30T19:43:08.026602+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:08.386434+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:08.387556+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:08.416009+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:08.418084+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:09.197267+00:00", "trade", 9.0386, 1.0]
["2026-09-30T19:43:09.222574+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:09.863289+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:10.260024+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:10.689451+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:10.703730+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:10.708396+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:10.998958+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:10.999714+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:11.000902+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:11.037489+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:11.087944+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:11.088195+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:11.088756+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:11.092886+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:11.097743+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:11.649787+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:11.649897+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:11.705274+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:11.983225+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:12.070228+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:12.090962+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:12.145021+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:12.221001+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:12.398990+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:12.399040+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:12.399892+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:12.843784+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:12.844686+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:12.935392+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:12.935447+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:12.936074+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:13.066459+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:13.145141+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:13.322238+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:13.461539+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:13.461725+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:13.462166+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:13.512942+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:13.666332+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:13.666432+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:13.901779+00:00", "trade", 9.0599, 15.0]
["2026-09-30T19:43:14.008145+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:14.009063+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:14.009664+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:14.573246+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:14.573446+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:15.127550+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:16.282943+00:00", "trade", 9.03, 16.0]
["2026-09-30T19:43:16.623381+00:00", "trade", 9.0219, 124.0]
["2026-09-30T19:43:16.624223+00:00", "trade", 9.02, 1.0]
["2026-09-30T19:43:16.625448+00:00", "trade", 9.02, 5.0]
["2026-09-30T19:43:17.609258+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:17.609318+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:17.609548+00:00", "trade", 9.03, 101.0]
["2026-09-30T19:43:17.615573+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:17.615593+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:17.620700+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:17.625832+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:17.667286+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:17.667446+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:17.671595+00:00", "trade", 9.0202, 1000.0]
["2026-09-30T19:43:17.865497+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:18.489187+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:18.785853+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:18.785853+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:20.112281+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:20.131531+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:20.199989+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:20.228247+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:20.413668+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:20.414084+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:21.114827+00:00", "trade", 9.025, 10.0]
["2026-09-30T19:43:21.839952+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:43:22.674435+00:00", "trade", 9.0376, 13.0]
["2026-09-30T19:43:22.693299+00:00", "trade", 9.0596, 100.0]
["2026-09-30T19:43:23.217943+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:23.217983+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:23.625085+00:00", "trade", 9.025, 15.0]
["2026-09-30T19:43:23.625094+00:00", "trade", 9.03, 15.0]
["2026-09-30T19:43:24.212071+00:00", "trade", 9.025, 150.0]
["2026-09-30T19:43:24.361550+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:24.365425+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:24.486708+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:24.492653+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:24.492703+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:24.518439+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:24.544581+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:25.054370+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:25.246708+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:25.478382+00:00", "trade", 9.0201, 1000.0]
["2026-09-30T19:43:25.713412+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:43:26.060866+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:26.118011+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:26.187021+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:26.192389+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:26.250876+00:00", "trade", 9.0592, 100.0]
["2026-09-30T19:43:27.093073+00:00", "trade", 9.025, 10.0]
["2026-09-30T19:43:27.268745+00:00", "trade", 9.0255, 84.0]
["2026-09-30T19:43:29.082711+00:00", "trade", 9.03, 27.0]
["2026-09-30T19:43:30.014126+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:31.317458+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:33.156192+00:00", "trade", 9.025, 11.0]
["2026-09-30T19:43:33.844358+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:34.238221+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:36.660988+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:37.031855+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:37.037389+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:37.696225+00:00", "trade", 9.03, 20.0]
["2026-09-30T19:43:37.697244+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:37.697244+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:37.697284+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:37.699840+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:37.699850+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:37.699850+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:37.700677+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:37.701259+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:37.701805+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:37.701805+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:37.701885+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:37.701965+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:37.702923+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:37.703720+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:37.713087+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:37.752180+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:38.891751+00:00", "trade", 9.0201, 15000.0]
["2026-09-30T19:43:38.893111+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:38.968734+00:00", "trade", 9.0285, 500.0]
["2026-09-30T19:43:38.969762+00:00", "trade", 9.03, 2.0]
["2026-09-30T19:43:38.970159+00:00", "trade", 9.025, 25.0]
["2026-09-30T19:43:38.992026+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:41.815943+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:41.816379+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:41.833826+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:41.838272+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:41.843153+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:41.849042+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:41.849047+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:41.853799+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:41.856184+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:41.856194+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:43.274004+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:43.274616+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:43.352351+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:44.091680+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:44.212929+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:44.879345+00:00", "trade", 9.0226, 122.0]
["2026-09-30T19:43:44.897051+00:00", "trade", 9.0226, 1.0]
["2026-09-30T19:43:45.070841+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:45.071282+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:45.154706+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:45.587453+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:43:47.905698+00:00", "trade", 9.025, 1900.0]
["2026-09-30T19:43:48.191694+00:00", "trade", 9.025, 1.0]
["2026-09-30T19:43:48.759439+00:00", "trade", 9.02, 50.0]
["2026-09-30T19:43:48.762765+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:43:48.766257+00:00", "trade", 9.025, 1350.0]
["2026-09-30T19:43:48.772748+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:49.213673+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:49.213678+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:49.285855+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:49.285865+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:49.288877+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:49.308544+00:00", "trade", 9.025, 20.0]
["2026-09-30T19:43:49.517897+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:49.517917+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:49.517922+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:49.517998+00:00", "trade", 9.03, 114.0]
["2026-09-30T19:43:49.517998+00:00", "trade", 9.03, 24.0]
["2026-09-30T19:43:49.518019+00:00", "trade", 9.03, 50.0]
["2026-09-30T19:43:49.518025+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:43:49.518025+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:43:49.518028+00:00", "trade", 9.03, 250.0]
["2026-09-30T19:43:49.518042+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:49.518048+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:49.518048+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:49.518052+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:49.518059+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:43:49.518059+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:43:49.518077+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:43:49.518080+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:43:49.518083+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:43:49.518083+00:00", "trade", 9.03, 112.0]
["2026-09-30T19:43:49.518106+00:00", "trade", 9.03, 50.0]
["2026-09-30T19:43:49.518133+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:43:49.518146+00:00", "trade", 9.03, 2.0]
["2026-09-30T19:43:49.518158+00:00", "trade", 9.03, 37.0]
["2026-09-30T19:43:49.518161+00:00", "trade", 9.03, 1500.0]
["2026-09-30T19:43:49.518164+00:00", "trade", 9.03, 526.0]
["2026-09-30T19:43:49.518167+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:43:49.518167+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:43:49.518170+00:00", "trade", 9.03, 485.0]
["2026-09-30T19:43:49.518170+00:00", "trade", 9.03, 1000.0]
["2026-09-30T19:43:49.518173+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:49.518176+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:43:49.518176+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:43:49.518317+00:00", "trade", 9.03, 412.0]
["2026-09-30T19:43:49.518328+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:49.518338+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:49.518393+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:49.518404+00:00", "trade", 9.03, 188.0]
["2026-09-30T19:43:49.518416+00:00", "trade", 9.03, 112.0]
["2026-09-30T19:43:49.518423+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:49.518428+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:43:49.518551+00:00", "trade", 9.03, 188.0]
["2026-09-30T19:43:49.518614+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:43:49.518614+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:43:49.518624+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:43:49.518625+00:00", "trade", 9.03, 50.0]
["2026-09-30T19:43:49.518634+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:43:49.518648+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:43:49.518648+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:43:49.518649+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:43:49.518649+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:43:49.518654+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:43:49.518679+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.518684+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.518719+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.518739+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.518789+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.518789+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.518884+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.518915+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.518955+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.519170+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.519175+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.519185+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.519246+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.519246+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.519246+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.519250+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.519290+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.519316+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.519506+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.520543+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.520738+00:00", "trade", 9.035, 1100.0]
["2026-09-30T19:43:49.521507+00:00", "trade", 9.035, 85.0]
["2026-09-30T19:43:49.521601+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:43:49.521681+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.521736+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.521986+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:43:49.521987+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.522548+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.522688+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.523400+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.523801+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.526006+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.531645+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.546993+00:00", "trade", 9.0358, 80.0]
["2026-09-30T19:43:49.573023+00:00", "trade", 9.035, 165.0]
["2026-09-30T19:43:49.573180+00:00", "trade", 9.035, 600.0]
["2026-09-30T19:43:49.573916+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:43:49.574256+00:00", "trade", 9.035, 210.0]
["2026-09-30T19:43:49.575664+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.575757+00:00", "trade", 9.035, 98.0]
["2026-09-30T19:43:49.577035+00:00", "trade", 9.035, 11.0]
["2026-09-30T19:43:49.619944+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:43:49.620010+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.620015+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.620316+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.643577+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:43:49.644548+00:00", "trade", 9.04, 27.0]
["2026-09-30T19:43:49.645183+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:43:49.657023+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:49.671023+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:43:49.677967+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:43:49.716459+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:43:49.756736+00:00", "trade", 9.035, 330.0]
["2026-09-30T19:43:49.758538+00:00", "trade", 9.035, 140.0]
["2026-09-30T19:43:49.955634+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:50.022253+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:50.075870+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:50.302269+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:50.379820+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:43:50.518679+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:50.610971+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:43:50.615630+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:51.027776+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:51.027972+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:51.029059+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:51.029535+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:51.030056+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:51.033059+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:51.059822+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:51.087558+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:51.087558+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:51.461719+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:52.270273+00:00", "trade", 9.04, 11.0]
["2026-09-30T19:43:54.082672+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:43:54.785310+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:54.797519+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:54.804702+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:54.833816+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:54.966846+00:00", "trade", 9.036, 200.0]
["2026-09-30T19:43:55.067227+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:55.072454+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:55.336561+00:00", "trade", 9.035, 11.0]
["2026-09-30T19:43:55.348732+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:55.351638+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:55.353608+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:55.353784+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:55.377551+00:00", "trade", 9.0273, 100.0]
["2026-09-30T19:43:55.428336+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:55.701052+00:00", "trade", 9.035, 2.0]
["2026-09-30T19:43:56.113312+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:56.113838+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:57.615046+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:57.617893+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:57.978476+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:57.981890+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:58.078530+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:58.750239+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:58.789753+00:00", "trade", 9.0564, 400.0]
["2026-09-30T19:43:58.938657+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:43:58.948894+00:00", "trade", 9.0252, 13.0]
["2026-09-30T19:43:59.454149+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:00.014148+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:00.271871+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:00.342198+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:00.798319+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:00.825833+00:00", "trade", 9.0566, 300.0]
["2026-09-30T19:44:01.058168+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:01.059115+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:01.650417+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:44:01.676860+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:01.676925+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:01.677221+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:01.683932+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:01.686242+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:01.687415+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:01.689119+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:01.689355+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:01.781695+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:01.856513+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:02.277485+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:03.267206+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:03.470149+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:03.556946+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:04.212010+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:06.854771+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:06.857643+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:06.857828+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:06.932145+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:07.062666+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:07.065848+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:07.130291+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:07.229478+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:07.705461+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:07.705466+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:07.708638+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:08.145438+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:08.693177+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:08.701086+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:08.706368+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:08.731033+00:00", "trade", 9.0563, 15.0]
["2026-09-30T19:44:09.887931+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:10.196505+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:10.203723+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:10.353765+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:10.356641+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:10.368830+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:10.401649+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:10.574174+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:10.801149+00:00", "trade", 9.0413, 200.0]
["2026-09-30T19:44:11.651524+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:12.444732+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:12.450716+00:00", "trade", 9.0563, 61.0]
["2026-09-30T19:44:13.629805+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:44:13.670495+00:00", "trade", 9.038, 362.0]
["2026-09-30T19:44:13.711612+00:00", "trade", 9.0548, 73.0]
["2026-09-30T19:44:13.731309+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:13.832099+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:14.075238+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:14.078045+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:14.078416+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:14.084560+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:14.549517+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:14.670746+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:15.130464+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:44:15.236187+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:19.563340+00:00", "trade", 9.0565, 100.0]
["2026-09-30T19:44:21.877250+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:21.879330+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:21.880187+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:21.882212+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:22.970663+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:23.050576+00:00", "trade", 9.035, 11.0]
["2026-09-30T19:44:23.083700+00:00", "trade", 9.035, 11.0]
["2026-09-30T19:44:23.253987+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:23.295310+00:00", "trade", 9.035, 10.0]
["2026-09-30T19:44:25.609195+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:44:26.449708+00:00", "trade", 9.035, 33.0]
["2026-09-30T19:44:26.674201+00:00", "trade", 9.035, 20.0]
["2026-09-30T19:44:28.205078+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.205164+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:44:28.208057+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:44:28.208060+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.208084+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:44:28.208087+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:44:28.208110+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.208120+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:44:28.208120+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:44:28.208120+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.208145+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.208370+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.208501+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.208562+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:44:28.208565+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:44:28.208566+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.208577+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:44:28.209423+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.210378+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:44:28.211377+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.211658+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.211688+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.211713+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.211859+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.211884+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.211884+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.212004+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.212492+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:44:28.212515+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.212515+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.212565+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.212585+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.212691+00:00", "trade", 9.03, 1700.0]
["2026-09-30T19:44:28.212781+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.212906+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.213102+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.213124+00:00", "trade", 9.0312, 3300.0]
["2026-09-30T19:44:28.213223+00:00", "trade", 9.0307, 520.0]
["2026-09-30T19:44:28.213719+00:00", "trade", 9.03, 1000.0]
["2026-09-30T19:44:28.213773+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.214555+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.216114+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.216119+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.216129+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.216134+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.217703+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.222344+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.224031+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:44:28.224037+00:00", "trade", 9.03, 103.0]
["2026-09-30T19:44:28.224037+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:44:28.224037+00:00", "trade", 9.03, 22.0]
["2026-09-30T19:44:28.224088+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.224088+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.224142+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:44:28.224145+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:44:28.224145+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:44:28.224193+00:00", "trade", 9.03, 81.0]
["2026-09-30T19:44:28.224202+00:00", "trade", 9.03, 10.0]
["2026-09-30T19:44:28.224209+00:00", "trade", 9.03, 56.0]
["2026-09-30T19:44:28.224211+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:44:28.224299+00:00", "trade", 9.03, 1900.0]
["2026-09-30T19:44:28.224301+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:44:28.224303+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:44:28.224305+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:44:28.224308+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:44:28.224308+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:44:28.224311+00:00", "trade", 9.03, 8800.0]
["2026-09-30T19:44:28.224311+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:44:28.224413+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:44:28.224413+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:44:28.224469+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:44:28.224469+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:44:28.224474+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:44:28.224534+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:44:28.224539+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:44:28.224549+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:44:28.224614+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:44:28.224649+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:44:28.224674+00:00", "trade", 9.03, 239.0]
["2026-09-30T19:44:28.224686+00:00", "trade", 9.03, 24.0]
["2026-09-30T19:44:28.224692+00:00", "trade", 9.03, 20.0]
["2026-09-30T19:44:28.224692+00:00", "trade", 9.03, 12.0]
["2026-09-30T19:44:28.225303+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:44:28.225346+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:28.225827+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:28.225827+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:28.225862+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:28.226067+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:28.226428+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:28.226428+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:28.226504+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:28.226664+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:28.227110+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:28.228699+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:28.229867+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:28.231596+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:28.231656+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:28.235305+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:28.235946+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:28.236387+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:28.238889+00:00", "trade", 9.03, 20.0]
["2026-09-30T19:44:28.250734+00:00", "trade", 9.025, 18.0]
["2026-09-30T19:44:28.263116+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:28.279244+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:28.325627+00:00", "trade", 9.0299, 129.0]
["2026-09-30T19:44:28.326622+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:28.348905+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:28.482075+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:44:30.014174+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:30.134611+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:30.780418+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:30.799343+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:31.069518+00:00", "trade", 9.025, 110.0]
["2026-09-30T19:44:31.069569+00:00", "trade", 9.02, 110.0]
["2026-09-30T19:44:31.069578+00:00", "trade", 9.02, 3.0]
["2026-09-30T19:44:31.069587+00:00", "trade", 9.025, 3.0]
["2026-09-30T19:44:31.069671+00:00", "trade", 9.025, 287.0]
["2026-09-30T19:44:31.105772+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:32.161556+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:32.395908+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:32.842286+00:00", "trade", 9.0273, 149.0]
["2026-09-30T19:44:33.494133+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:44:33.510260+00:00", "trade", 9.0278, 15.0]
["2026-09-30T19:44:34.051705+00:00", "trade", 9.025, 14.0]
["2026-09-30T19:44:34.871446+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:34.872509+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:34.880071+00:00", "trade", 9.025, 10854.0]
["2026-09-30T19:44:34.880465+00:00", "trade", 9.025, 1046.0]
["2026-09-30T19:44:34.894214+00:00", "trade", 9.025, 54.0]
["2026-09-30T19:44:36.020626+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:36.168609+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:38.408666+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:39.052373+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:39.053576+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:40.860350+00:00", "trade", 9.0299, 1100.0]
["2026-09-30T19:44:41.193966+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:41.297994+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:42.401070+00:00", "trade", 9.025, 3000.0]
["2026-09-30T19:44:44.267021+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:44.483431+00:00", "trade", 9.025, 2500.0]
["2026-09-30T19:44:45.484544+00:00", "trade", 9.025, 33.0]
["2026-09-30T19:44:45.484715+00:00", "trade", 9.025, 198.0]
["2026-09-30T19:44:46.099484+00:00", "trade", 9.03, 68.0]
["2026-09-30T19:44:48.956924+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:49.023769+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:50.035386+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:50.130703+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:50.379632+00:00", "trade", 9.0284, 800.0]
["2026-09-30T19:44:50.384744+00:00", "trade", 9.0284, 500.0]
["2026-09-30T19:44:50.386909+00:00", "trade", 9.0284, 100.0]
["2026-09-30T19:44:50.388717+00:00", "trade", 9.0284, 100.0]
["2026-09-30T19:44:50.392172+00:00", "trade", 9.0284, 100.0]
["2026-09-30T19:44:50.438816+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:44:50.439183+00:00", "trade", 9.025, 1100.0]
["2026-09-30T19:44:50.439808+00:00", "trade", 9.025, 1100.0]
["2026-09-30T19:44:50.440061+00:00", "trade", 9.025, 1100.0]
["2026-09-30T19:44:50.440377+00:00", "trade", 9.025, 1100.0]
["2026-09-30T19:44:50.440440+00:00", "trade", 9.025, 1354.0]
["2026-09-30T19:44:50.440458+00:00", "trade", 9.025, 1100.0]
["2026-09-30T19:44:50.440503+00:00", "trade", 9.025, 1354.0]
["2026-09-30T19:44:50.446265+00:00", "trade", 9.025, 81.0]
["2026-09-30T19:44:50.446301+00:00", "trade", 9.025, 67.0]
["2026-09-30T19:44:50.448015+00:00", "trade", 9.025, 1000.0]
["2026-09-30T19:44:50.451175+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:44:50.508495+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:44:50.556847+00:00", "trade", 9.0299, 72.0]
["2026-09-30T19:44:51.429149+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:51.429159+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:51.434271+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:51.461692+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:51.559379+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:51.792389+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:51.792404+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:51.977522+00:00", "trade", 9.025, 124.0]
["2026-09-30T19:44:52.867225+00:00", "trade", 9.025, 13.0]
["2026-09-30T19:44:52.926849+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:53.076340+00:00", "trade", 9.0277, 100.0]
["2026-09-30T19:44:53.125978+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:53.278296+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:53.283047+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:54.261533+00:00", "trade", 9.0276, 200.0]
["2026-09-30T19:44:54.403324+00:00", "trade", 9.0278, 22.0]
["2026-09-30T19:44:54.465906+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:44:54.466537+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:44:55.279003+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:55.422184+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:56.756390+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:56.780479+00:00", "trade", 9.025, 1000.0]
["2026-09-30T19:44:56.786512+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:56.786522+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:56.787870+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:56.803101+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:56.812453+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:56.815456+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:56.816959+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:57.351223+00:00", "trade", 9.0255, 50.0]
["2026-09-30T19:44:57.411665+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:44:59.976225+00:00", "trade", 9.025, 5.0]
["2026-09-30T19:45:00.009303+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:00.014200+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:00.023938+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:00.026479+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:00.042327+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:00.045459+00:00", "trade", 9.03, 4.0]
["2026-09-30T19:45:00.045489+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:00.080439+00:00", "trade", 9.025, 11.0]
["2026-09-30T19:45:00.126753+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:00.432712+00:00", "trade", 9.0506, 245.0]
["2026-09-30T19:45:00.459362+00:00", "trade", 9.025, 28.0]
["2026-09-30T19:45:00.540337+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:00.541595+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:00.782992+00:00", "trade", 9.0506, 200.0]
["2026-09-30T19:45:00.930697+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:00.930702+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:00.933624+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.009446+00:00", "trade", 9.022, 1.0]
["2026-09-30T19:45:01.020165+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.039250+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.039300+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.039305+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.042277+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.054747+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.089304+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.089310+00:00", "trade", 9.03, 428.0]
["2026-09-30T19:45:01.089344+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.089370+00:00", "trade", 9.03, 114.0]
["2026-09-30T19:45:01.089373+00:00", "trade", 9.03, 36.0]
["2026-09-30T19:45:01.089379+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.089401+00:00", "trade", 9.03, 275.0]
["2026-09-30T19:45:01.089409+00:00", "trade", 9.03, 428.0]
["2026-09-30T19:45:01.089455+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.089527+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:45:01.089795+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.090322+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.090362+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.090367+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.090423+00:00", "trade", 9.03, 428.0]
["2026-09-30T19:45:01.090457+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.090602+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.090923+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.090978+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.091825+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.091929+00:00", "trade", 9.0269, 24.0]
["2026-09-30T19:45:01.092762+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.092767+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.093740+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.093745+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.093869+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:45:01.097805+00:00", "trade", 9.0299, 33.0]
["2026-09-30T19:45:01.106450+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.116188+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.116193+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.116263+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.119351+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.120574+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.127841+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.127846+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.246127+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.246328+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.247431+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.278880+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.279246+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.319857+00:00", "trade", 9.02, 103.0]
["2026-09-30T19:45:01.867281+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.944319+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:01.944400+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:02.032587+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:45:02.145969+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:02.158424+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:02.434217+00:00", "trade", 9.025, 13.0]
["2026-09-30T19:45:02.721349+00:00", "trade", 9.025, 1100.0]
["2026-09-30T19:45:02.721566+00:00", "trade", 9.025, 200.0]
["2026-09-30T19:45:02.721773+00:00", "trade", 9.025, 900.0]
["2026-09-30T19:45:02.724341+00:00", "trade", 9.03, 148.0]
["2026-09-30T19:45:02.724347+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:45:02.724353+00:00", "trade", 9.03, 997.0]
["2026-09-30T19:45:02.724356+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:45:02.724356+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:02.724363+00:00", "trade", 9.03, 1100.0]
["2026-09-30T19:45:02.724363+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:45:02.724366+00:00", "trade", 9.03, 1700.0]
["2026-09-30T19:45:02.724366+00:00", "trade", 9.03, 1500.0]
["2026-09-30T19:45:02.724369+00:00", "trade", 9.03, 1000.0]
["2026-09-30T19:45:02.724369+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:45:02.724396+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:02.724457+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:02.724522+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:45:02.724546+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:45:02.724552+00:00", "trade", 9.03, 1200.0]
["2026-09-30T19:45:02.724573+00:00", "trade", 9.03, 150.0]
["2026-09-30T19:45:02.724582+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:02.724587+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:02.724587+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:02.724592+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:02.724597+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:02.724602+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:02.724602+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:02.724677+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:02.724682+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:02.724687+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:02.724752+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:02.724757+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:02.724759+00:00", "trade", 9.03, 57.0]
["2026-09-30T19:45:02.724827+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:45:02.724828+00:00", "trade", 9.03, 443.0]
["2026-09-30T19:45:02.724842+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:45:02.724847+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:45:02.724877+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:45:02.724891+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:45:02.724918+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.724963+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.724963+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.724968+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.725043+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.725068+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.725143+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.725148+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.725148+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.725163+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.725188+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.725188+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.725229+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.725319+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.725319+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.725474+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.725487+00:00", "trade", 9.03, 3.0]
["2026-09-30T19:45:02.725509+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.725509+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.726000+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.726336+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.726541+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.727599+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.728080+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.728154+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:45:02.728266+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.728281+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.728281+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.728296+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:45:02.728425+00:00", "trade", 9.035, 360.0]
["2026-09-30T19:45:02.728428+00:00", "trade", 9.035, 140.0]
["2026-09-30T19:45:02.728539+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:45:02.728752+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.730000+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.730025+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.730055+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.735217+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.735362+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.737633+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:45:02.738916+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.744880+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.748013+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.778205+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.778535+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.778540+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.783978+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.783998+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.825016+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.825266+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.836929+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.836929+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:02.904776+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:03.017951+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:45:03.017975+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:03.018111+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:03.018294+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:45:03.018390+00:00", "trade", 9.0317, 200.0]
["2026-09-30T19:45:03.018634+00:00", "trade", 9.03, 27700.0]
["2026-09-30T19:45:03.019349+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:45:03.019454+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:03.019484+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:03.031723+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:03.031728+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:03.031758+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:03.031799+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:45:03.031877+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:45:03.031884+00:00", "trade", 9.03, 1600.0]
["2026-09-30T19:45:03.031884+00:00", "trade", 9.03, 489.0]
["2026-09-30T19:45:03.031886+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:45:03.031890+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:45:03.031890+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:45:03.031892+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:45:03.031896+00:00", "trade", 9.03, 1600.0]
["2026-09-30T19:45:03.031896+00:00", "trade", 9.03, 1000.0]
["2026-09-30T19:45:03.031898+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:45:03.031898+00:00", "trade", 9.03, 11.0]
["2026-09-30T19:45:03.031970+00:00", "trade", 9.03, 302.0]
["2026-09-30T19:45:03.031985+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:45:03.031989+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:45:03.031989+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:45:03.031991+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:45:03.031991+00:00", "trade", 9.03, 3900.0]
["2026-09-30T19:45:03.032001+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:45:03.032001+00:00", "trade", 9.03, 1100.0]
["2026-09-30T19:45:03.032003+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:45:03.032174+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:03.032205+00:00", "trade", 9.03, 1000.0]
["2026-09-30T19:45:03.032205+00:00", "trade", 9.03, 114.0]
["2026-09-30T19:45:03.032269+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:03.032379+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:03.032389+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:03.032406+00:00", "trade", 9.03, 26.0]
["2026-09-30T19:45:03.032409+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:45:03.032414+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:45:03.032445+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:45:03.032460+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:45:03.032475+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:45:03.032563+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:45:03.032578+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:45:03.032580+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:45:03.032710+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:45:03.032728+00:00", "trade", 9.03, 245.0]
["2026-09-30T19:45:03.032730+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:45:03.032735+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.032743+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:45:03.032781+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.032781+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.032781+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.032785+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.032796+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.032796+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.032801+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.032806+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.032820+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.032820+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.032830+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.032871+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.032871+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.032876+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.032901+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.032936+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.032936+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.032981+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.033021+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.033021+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.033021+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.033056+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.033181+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.033196+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.033196+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.033262+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.033302+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.033352+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.033973+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.034018+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.034063+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.034088+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.034740+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.034740+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.035181+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.035345+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:45:03.035352+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.036940+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.043285+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.043351+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.043461+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.050218+00:00", "trade", 9.03, 2100.0]
["2026-09-30T19:45:03.050254+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:45:03.070871+00:00", "trade", 9.025, 600.0]
["2026-09-30T19:45:03.073433+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:45:03.083528+00:00", "trade", 9.025, 600.0]
["2026-09-30T19:45:03.097256+00:00", "trade", 9.025, 600.0]
["2026-09-30T19:45:03.119482+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.133435+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.138601+00:00", "trade", 9.02, 400.0]
["2026-09-30T19:45:03.138601+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:03.138605+00:00", "trade", 9.02, 50.0]
["2026-09-30T19:45:03.138605+00:00", "trade", 9.025, 300.0]
["2026-09-30T19:45:03.138610+00:00", "trade", 9.02, 500.0]
["2026-09-30T19:45:03.138610+00:00", "trade", 9.02, 900.0]
["2026-09-30T19:45:03.138614+00:00", "trade", 9.025, 26.0]
["2026-09-30T19:45:03.138614+00:00", "trade", 9.02, 300.0]
["2026-09-30T19:45:03.138614+00:00", "trade", 9.02, 75.0]
["2026-09-30T19:45:03.138619+00:00", "trade", 9.02, 500.0]
["2026-09-30T19:45:03.138619+00:00", "trade", 9.02, 102.0]
["2026-09-30T19:45:03.138619+00:00", "trade", 9.02, 300.0]
["2026-09-30T19:45:03.138623+00:00", "trade", 9.02, 600.0]
["2026-09-30T19:45:03.138626+00:00", "trade", 9.02, 400.0]
["2026-09-30T19:45:03.138626+00:00", "trade", 9.02, 200.0]
["2026-09-30T19:45:03.138633+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:03.138633+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:45:03.138633+00:00", "trade", 9.02, 553.0]
["2026-09-30T19:45:03.138638+00:00", "trade", 9.02, 3000.0]
["2026-09-30T19:45:03.138638+00:00", "trade", 9.025, 400.0]
["2026-09-30T19:45:03.138638+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:45:03.138642+00:00", "trade", 9.02, 400.0]
["2026-09-30T19:45:03.138642+00:00", "trade", 9.02, 2800.0]
["2026-09-30T19:45:03.138646+00:00", "trade", 9.02, 800.0]
["2026-09-30T19:45:03.138646+00:00", "trade", 9.025, 400.0]
["2026-09-30T19:45:03.138646+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:03.138651+00:00", "trade", 9.02, 1500.0]
["2026-09-30T19:45:03.138651+00:00", "trade", 9.02, 700.0]
["2026-09-30T19:45:03.138653+00:00", "trade", 9.02, 700.0]
["2026-09-30T19:45:03.138653+00:00", "trade", 9.02, 400.0]
["2026-09-30T19:45:03.138655+00:00", "trade", 9.02, 200.0]
["2026-09-30T19:45:03.138655+00:00", "trade", 9.02, 200.0]
["2026-09-30T19:45:03.138659+00:00", "trade", 9.02, 1400.0]
["2026-09-30T19:45:03.138659+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:03.138659+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:03.138659+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:03.138662+00:00", "trade", 9.02, 1700.0]
["2026-09-30T19:45:03.138666+00:00", "trade", 9.02, 200.0]
["2026-09-30T19:45:03.138666+00:00", "trade", 9.02, 6.0]
["2026-09-30T19:45:03.138670+00:00", "trade", 9.02, 700.0]
["2026-09-30T19:45:03.138670+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:03.138670+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:03.138670+00:00", "trade", 9.02, 200.0]
["2026-09-30T19:45:03.138682+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:03.138692+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:03.138694+00:00", "trade", 9.02, 400.0]
["2026-09-30T19:45:03.138697+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.138713+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.138758+00:00", "trade", 9.02, 300.0]
["2026-09-30T19:45:03.138758+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:03.138758+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.138761+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:03.138763+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.138773+00:00", "trade", 9.02, 1800.0]
["2026-09-30T19:45:03.138818+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:45:03.138821+00:00", "trade", 9.025, 400.0]
["2026-09-30T19:45:03.138825+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:03.138825+00:00", "trade", 9.02, 1200.0]
["2026-09-30T19:45:03.138831+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:03.138831+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:03.138833+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.138834+00:00", "trade", 9.02, 900.0]
["2026-09-30T19:45:03.138834+00:00", "trade", 9.02, 700.0]
["2026-09-30T19:45:03.138836+00:00", "trade", 9.02, 400.0]
["2026-09-30T19:45:03.138839+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:03.138839+00:00", "trade", 9.02, 1300.0]
["2026-09-30T19:45:03.138846+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:03.138846+00:00", "trade", 9.02, 500.0]
["2026-09-30T19:45:03.138848+00:00", "trade", 9.02, 40.0]
["2026-09-30T19:45:03.138851+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:03.138938+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.138943+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:45:03.138943+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:03.138953+00:00", "trade", 9.02, 500.0]
["2026-09-30T19:45:03.138999+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:45:03.139003+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:45:03.139003+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:45:03.139008+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:45:03.139008+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:45:03.139008+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:45:03.139008+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:45:03.139022+00:00", "trade", 9.02, 400.0]
["2026-09-30T19:45:03.139043+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:45:03.139121+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:03.139140+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:03.139144+00:00", "trade", 9.02, 400.0]
["2026-09-30T19:45:03.139169+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139244+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139279+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139279+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139279+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139284+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139284+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139284+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139284+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139289+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139289+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139289+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139289+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139294+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139309+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139314+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139324+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139374+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139434+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139440+00:00", "trade", 9.02, 1.0]
["2026-09-30T19:45:03.139464+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139474+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139578+00:00", "trade", 9.02, 200.0]
["2026-09-30T19:45:03.139590+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139595+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139615+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139615+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139675+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139690+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139690+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139695+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139750+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139790+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139815+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139835+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139835+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139885+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139926+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.139976+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.140001+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.140281+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.140356+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.140356+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.140412+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.140769+00:00", "trade", 9.015, 200.0]
["2026-09-30T19:45:03.141113+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.141529+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.141975+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.142296+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.142667+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.143093+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.144000+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.144567+00:00", "trade", 9.01, 6.0]
["2026-09-30T19:45:03.144571+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.145073+00:00", "trade", 9.015, 300.0]
["2026-09-30T19:45:03.145247+00:00", "trade", 9.01, 100.0]
["2026-09-30T19:45:03.145524+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.146135+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.146717+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.147208+00:00", "trade", 9.0119, 108.0]
["2026-09-30T19:45:03.147403+00:00", "trade", 9.02, 7500.0]
["2026-09-30T19:45:03.148116+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:03.148462+00:00", "trade", 9.0105, 420.0]
["2026-09-30T19:45:03.148669+00:00", "trade", 9.01, 10.0]
["2026-09-30T19:45:03.149081+00:00", "trade", 9.01, 410.0]
["2026-09-30T19:45:03.149167+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.149278+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.149684+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.149692+00:00", "trade", 9.01, 4.0]
["2026-09-30T19:45:03.150101+00:00", "trade", 9.01, 34.0]
["2026-09-30T19:45:03.152413+00:00", "trade", 9.012, 1000.0]
["2026-09-30T19:45:03.152927+00:00", "trade", 9.01, 638.0]
["2026-09-30T19:45:03.153703+00:00", "trade", 9.01, 10000.0]
["2026-09-30T19:45:03.154199+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.157212+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.157743+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.158054+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.158981+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.164493+00:00", "trade", 9.015, 105.0]
["2026-09-30T19:45:03.165226+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.173141+00:00", "trade", 9.02, 300.0]
["2026-09-30T19:45:03.173562+00:00", "trade", 9.0105, 200.0]
["2026-09-30T19:45:03.175189+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:03.219379+00:00", "trade", 9.015, 42.0]
["2026-09-30T19:45:03.229168+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.238926+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.238991+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.239046+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.239071+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.240600+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.272603+00:00", "trade", 9.015, 156.0]
["2026-09-30T19:45:03.272671+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.289862+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.302362+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.378373+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.378834+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.504404+00:00", "trade", 9.01, 500.0]
["2026-09-30T19:45:03.586729+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.588288+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.641945+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.641957+00:00", "trade", 9.01, 5.0]
["2026-09-30T19:45:03.645474+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.733804+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.825154+00:00", "trade", 9.01, 200.0]
["2026-09-30T19:45:03.825933+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.996580+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:03.996619+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:45:04.016387+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.016544+00:00", "trade", 9.01, 295.0]
["2026-09-30T19:45:04.016547+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.016597+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.016983+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.017139+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.017179+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.020366+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.032199+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.039868+00:00", "trade", 9.0101, 226.0]
["2026-09-30T19:45:04.099434+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.099500+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.100046+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.138663+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.138718+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.138728+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.173626+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.174037+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.177019+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.182969+00:00", "trade", 9.015, 6.0]
["2026-09-30T19:45:04.183685+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.183814+00:00", "trade", 9.01, 107.0]
["2026-09-30T19:45:04.183820+00:00", "trade", 9.01, 593.0]
["2026-09-30T19:45:04.183870+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.183890+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.183930+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.184171+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.184772+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.185153+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.208945+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.209161+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.209797+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.213250+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.341691+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.355449+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.495833+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.600327+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.717400+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.717452+00:00", "trade", 9.015, 5000.0]
["2026-09-30T19:45:04.717942+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.804678+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.909147+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:04.909558+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:05.043015+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:05.052994+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:05.054152+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:05.061875+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:05.119738+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:05.123768+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:05.376048+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:05.721831+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:05.721906+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:05.721987+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:05.726452+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:06.110696+00:00", "trade", 9.015, 1.0]
["2026-09-30T19:45:06.511258+00:00", "trade", 9.015, 328.0]
["2026-09-30T19:45:06.512158+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:06.726503+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:07.042706+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:07.042776+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:07.043056+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:07.043121+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:07.383903+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:07.531920+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:07.719303+00:00", "trade", 9.015, 5.0]
["2026-09-30T19:45:07.719357+00:00", "trade", 9.015, 6.0]
["2026-09-30T19:45:07.865141+00:00", "trade", 9.0249, 17.0]
["2026-09-30T19:45:08.026704+00:00", "trade", 9.0249, 15.0]
["2026-09-30T19:45:08.048996+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:08.401986+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:08.454090+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:08.562854+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:08.826537+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:08.940678+00:00", "trade", 9.015, 83.0]
["2026-09-30T19:45:08.962378+00:00", "trade", 9.015, 1.0]
["2026-09-30T19:45:08.985535+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:08.985961+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:08.995454+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:08.995469+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:09.032586+00:00", "trade", 9.0153, 1.0]
["2026-09-30T19:45:09.053865+00:00", "trade", 9.0153, 1.0]
["2026-09-30T19:45:09.157610+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:09.165930+00:00", "trade", 9.015, 20.0]
["2026-09-30T19:45:09.200133+00:00", "trade", 9.0153, 1.0]
["2026-09-30T19:45:09.207418+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:09.208305+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:09.211062+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:09.246120+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:09.246797+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:09.644398+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:09.750737+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:09.814035+00:00", "trade", 9.0434, 100.0]
["2026-09-30T19:45:10.034773+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:10.034838+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:10.038472+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:10.038472+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:10.038472+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:10.038482+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:10.038496+00:00", "trade", 9.01, 200.0]
["2026-09-30T19:45:10.038512+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:10.041378+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:10.043293+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:10.043614+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:10.138595+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:10.138625+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:10.151861+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:10.170596+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:10.217921+00:00", "trade", 9.015, 1.0]
["2026-09-30T19:45:10.493655+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:11.145346+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:11.236969+00:00", "trade", 9.015, 1000.0]
["2026-09-30T19:45:11.357582+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.247886+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.252182+00:00", "trade", 9.0117, 100.0]
["2026-09-30T19:45:12.253788+00:00", "trade", 9.01, 100.0]
["2026-09-30T19:45:12.258421+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.258451+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.258461+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.258488+00:00", "trade", 9.01, 700.0]
["2026-09-30T19:45:12.258488+00:00", "trade", 9.01, 300.0]
["2026-09-30T19:45:12.259047+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.261770+00:00", "trade", 9.01, 7.0]
["2026-09-30T19:45:12.261874+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.261879+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.261899+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.262160+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.263097+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.263107+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.263143+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.263147+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.263147+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.263147+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.263167+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.263172+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.263172+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.264036+00:00", "trade", 9.0102, 6800.0]
["2026-09-30T19:45:12.265302+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.266039+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.266555+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.266661+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.268144+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.269252+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.269427+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.271632+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.292903+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.293013+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.296021+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.307794+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.309784+00:00", "trade", 9.01, 100.0]
["2026-09-30T19:45:12.366639+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.367191+00:00", "trade", 9.01, 7.0]
["2026-09-30T19:45:12.404820+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.474335+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.503384+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.600129+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:12.953969+00:00", "trade", 9.0172, 54.0]
["2026-09-30T19:45:13.083204+00:00", "trade", 9.01, 103.0]
["2026-09-30T19:45:13.142629+00:00", "trade", 9.0106, 500.0]
["2026-09-30T19:45:13.270295+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:13.270295+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:13.273262+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:13.273728+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:13.274114+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:13.274179+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:13.275296+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:13.280193+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:13.494543+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:13.507619+00:00", "trade", 9.0452, 14.0]
["2026-09-30T19:45:13.975515+00:00", "trade", 9.01, 1.0]
["2026-09-30T19:45:14.181519+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:14.181599+00:00", "trade", 9.015, 1.0]
["2026-09-30T19:45:14.705240+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:14.734520+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:14.815242+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:14.857087+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:14.949371+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:15.045265+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:15.045916+00:00", "trade", 9.0243, 25.0]
["2026-09-30T19:45:15.383700+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:15.384023+00:00", "trade", 9.0107, 500.0]
["2026-09-30T19:45:15.639098+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:15.781096+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:15.940406+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:15.940456+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:17.754774+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:19.299917+00:00", "trade", 9.0135, 1.0]
["2026-09-30T19:45:20.139862+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:20.140268+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:20.380610+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:20.384214+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:20.384264+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:20.527615+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:20.548028+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:20.548334+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:20.926032+00:00", "trade", 9.01, 2.0]
["2026-09-30T19:45:21.246376+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:21.505874+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:21.513331+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:22.090521+00:00", "trade", 9.0462, 100.0]
["2026-09-30T19:45:22.289869+00:00", "trade", 9.02, 60.0]
["2026-09-30T19:45:22.289930+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:22.289965+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:22.290010+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:22.290075+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:22.290957+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:22.293483+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:22.297332+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:22.297337+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:22.297396+00:00", "trade", 9.02, 200.0]
["2026-09-30T19:45:22.298424+00:00", "trade", 9.015, 700.0]
["2026-09-30T19:45:22.298661+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:22.298761+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:22.918005+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:23.606373+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:23.607386+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:23.615610+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:23.658162+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:23.909325+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:24.093353+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:24.093413+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:24.144873+00:00", "trade", 9.015, 120.0]
["2026-09-30T19:45:24.147025+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:24.147108+00:00", "trade", 9.015, 96.0]
["2026-09-30T19:45:24.147762+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:24.296471+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:24.298007+00:00", "trade", 9.0199, 66.0]
["2026-09-30T19:45:24.300481+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:24.812655+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:24.957956+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:25.037610+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:25.198263+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:26.294375+00:00", "trade", 9.024, 2.0]
["2026-09-30T19:45:26.403826+00:00", "trade", 9.0155, 35.0]
["2026-09-30T19:45:26.424702+00:00", "trade", 9.0155, 1.0]
["2026-09-30T19:45:26.822710+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:26.823191+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:27.039571+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:27.039581+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:27.039626+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:27.039852+00:00", "trade", 9.015, 400.0]
["2026-09-30T19:45:27.041205+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:27.049464+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:27.154499+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:28.152438+00:00", "trade", 9.015, 374.0]
["2026-09-30T19:45:28.162418+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:28.202684+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:28.339996+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:28.495338+00:00", "trade", 9.015, 30.0]
["2026-09-30T19:45:28.496338+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:28.556976+00:00", "trade", 9.02, 600.0]
["2026-09-30T19:45:28.557057+00:00", "trade", 9.02, 223.0]
["2026-09-30T19:45:28.557078+00:00", "trade", 9.02, 600.0]
["2026-09-30T19:45:28.557625+00:00", "trade", 9.02, 1700.0]
["2026-09-30T19:45:28.557630+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:28.557632+00:00", "trade", 9.02, 700.0]
["2026-09-30T19:45:28.557632+00:00", "trade", 9.02, 977.0]
["2026-09-30T19:45:28.557634+00:00", "trade", 9.02, 1000.0]
["2026-09-30T19:45:28.557637+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:28.557637+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:28.557640+00:00", "trade", 9.02, 600.0]
["2026-09-30T19:45:28.557740+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:28.557795+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:28.557980+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:28.557995+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:45:28.558029+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:28.558031+00:00", "trade", 9.02, 200.0]
["2026-09-30T19:45:28.558034+00:00", "trade", 9.02, 200.0]
["2026-09-30T19:45:28.558040+00:00", "trade", 9.02, 400.0]
["2026-09-30T19:45:28.558040+00:00", "trade", 9.02, 200.0]
["2026-09-30T19:45:28.558049+00:00", "trade", 9.02, 200.0]
["2026-09-30T19:45:28.558049+00:00", "trade", 9.02, 500.0]
["2026-09-30T19:45:28.558052+00:00", "trade", 9.02, 600.0]
["2026-09-30T19:45:28.558059+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:28.558059+00:00", "trade", 9.02, 30.0]
["2026-09-30T19:45:28.558082+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:28.558085+00:00", "trade", 9.02, 1147.0]
["2026-09-30T19:45:28.558120+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:45:28.558163+00:00", "trade", 9.02, 900.0]
["2026-09-30T19:45:28.558167+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:45:28.558167+00:00", "trade", 9.02, 900.0]
["2026-09-30T19:45:28.558171+00:00", "trade", 9.02, 500.0]
["2026-09-30T19:45:28.558171+00:00", "trade", 9.02, 500.0]
["2026-09-30T19:45:28.558173+00:00", "trade", 9.02, 1000.0]
["2026-09-30T19:45:28.558173+00:00", "trade", 9.02, 800.0]
["2026-09-30T19:45:28.558176+00:00", "trade", 9.02, 700.0]
["2026-09-30T19:45:28.558191+00:00", "trade", 9.02, 900.0]
["2026-09-30T19:45:28.558191+00:00", "trade", 9.02, 500.0]
["2026-09-30T19:45:28.558194+00:00", "trade", 9.02, 400.0]
["2026-09-30T19:45:28.558203+00:00", "trade", 9.02, 900.0]
["2026-09-30T19:45:28.558221+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:45:28.558236+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:45:28.558241+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:45:28.558261+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:45:28.558276+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:45:28.558281+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:45:28.558287+00:00", "trade", 9.02, 400.0]
["2026-09-30T19:45:28.558287+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.558291+00:00", "trade", 9.02, 200.0]
["2026-09-30T19:45:28.558291+00:00", "trade", 9.02, 400.0]
["2026-09-30T19:45:28.558351+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.558391+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.558422+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.558422+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.558422+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.558546+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.558562+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.558617+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.558692+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.558692+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.558752+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.558782+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.558812+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.559038+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.559795+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.560015+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.560629+00:00", "trade", 9.02, 300.0]
["2026-09-30T19:45:28.561193+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.561413+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.561689+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.561764+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.585733+00:00", "trade", 9.025, 12.0]
["2026-09-30T19:45:28.586882+00:00", "trade", 9.025, 750.0]
["2026-09-30T19:45:28.603368+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.603884+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.619677+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.646701+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.657105+00:00", "trade", 9.025, 900.0]
["2026-09-30T19:45:28.659988+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:28.660108+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:29.136100+00:00", "trade", 9.025, 63.0]
["2026-09-30T19:45:29.136127+00:00", "trade", 9.025, 17.0]
["2026-09-30T19:45:29.155658+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:29.528270+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:29.837792+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:29.905793+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:30.014226+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:32.977054+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:32.977099+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:32.977475+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:32.978031+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:32.982397+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:32.990797+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:32.992340+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:33.117103+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:33.326646+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:33.326707+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:33.326772+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:33.448592+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:33.483951+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:34.208405+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:34.211367+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:34.215141+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:34.215457+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:34.219186+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:34.232503+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:34.246135+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:34.822432+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:34.826076+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:34.832110+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:35.997604+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:36.601652+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:37.058440+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:37.468290+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:38.035839+00:00", "trade", 9.025, 84.0]
["2026-09-30T19:45:38.053067+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:38.153193+00:00", "trade", 9.025, 60.0]
["2026-09-30T19:45:38.487155+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:38.487215+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:38.748244+00:00", "trade", 9.0332, 200.0]
["2026-09-30T19:45:39.517268+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:39.518766+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:39.518931+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:39.709755+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:39.710332+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:39.710778+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:39.711219+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:39.715054+00:00", "trade", 9.0452, 600.0]
["2026-09-30T19:45:39.814695+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:40.014621+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:40.015629+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:40.299134+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:40.300211+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:40.452744+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:40.458543+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:40.565498+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:40.659251+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:40.810807+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:40.811258+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:41.015684+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:41.521849+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:41.622474+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:41.930186+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:42.037697+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:42.384403+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:45:42.384568+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:42.566591+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:42.567022+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:42.776295+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:43.375776+00:00", "trade", 9.022, 75.0]
["2026-09-30T19:45:43.527974+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:43.631536+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:43.774421+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:43.879015+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:44.504053+00:00", "trade", 9.0316, 100.0]
["2026-09-30T19:45:44.529458+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:44.633982+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:45.056192+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:45.390753+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:46.171020+00:00", "trade", 9.0242, 1.0]
["2026-09-30T19:45:46.564437+00:00", "trade", 9.025, 11.0]
["2026-09-30T19:45:46.724992+00:00", "trade", 9.0271, 2.0]
["2026-09-30T19:45:46.896620+00:00", "trade", 9.025, 400.0]
["2026-09-30T19:45:47.033975+00:00", "trade", 9.0242, 1.0]
["2026-09-30T19:45:47.249137+00:00", "trade", 9.026, 63.0]
["2026-09-30T19:45:48.014784+00:00", "trade", 9.025, 1.0]
["2026-09-30T19:45:48.112567+00:00", "trade", 9.025, 148.0]
["2026-09-30T19:45:48.114352+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:48.115389+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:48.582531+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:48.929778+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:48.930214+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:49.149967+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:49.150047+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:49.150408+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:49.198628+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:49.251884+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:49.294594+00:00", "trade", 9.025, 10.0]
["2026-09-30T19:45:49.365199+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:49.464832+00:00", "trade", 9.03, 11.0]
["2026-09-30T19:45:49.481396+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:50.013648+00:00", "trade", 9.045, 200.0]
["2026-09-30T19:45:50.207549+00:00", "trade", 9.025, 20.0]
["2026-09-30T19:45:50.222792+00:00", "trade", 9.0223, 100.0]
["2026-09-30T19:45:52.401301+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:52.539350+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:52.677566+00:00", "trade", 9.0294, 300.0]
["2026-09-30T19:45:53.099463+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:53.099468+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:53.100019+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:53.100069+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:53.145598+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:53.693427+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:53.693452+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:53.696494+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:53.696670+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:53.891178+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:53.895967+00:00", "trade", 9.03, 27.0]
["2026-09-30T19:45:53.895969+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:53.896004+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:53.897537+00:00", "trade", 9.025, 2.0]
["2026-09-30T19:45:53.897608+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:53.897678+00:00", "trade", 9.025, 85.0]
["2026-09-30T19:45:53.897705+00:00", "trade", 9.025, 96.0]
["2026-09-30T19:45:53.899969+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:53.900991+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:53.902605+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:53.903026+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:53.903552+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:53.903602+00:00", "trade", 9.0299, 11.0]
["2026-09-30T19:45:53.918282+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:53.918488+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:53.918488+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:53.918523+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:53.918528+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:53.918528+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:53.918638+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:54.003620+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:54.022415+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:54.022510+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:54.254232+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:54.257104+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:54.257154+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:54.719901+00:00", "trade", 9.0314, 100.0]
["2026-09-30T19:45:54.877150+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:54.877215+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:54.938962+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:55.008300+00:00", "trade", 9.025, 57.0]
["2026-09-30T19:45:55.013165+00:00", "trade", 9.0205, 1.0]
["2026-09-30T19:45:55.013226+00:00", "trade", 9.0223, 3.0]
["2026-09-30T19:45:55.013619+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:55.205802+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:55.378971+00:00", "trade", 9.0261, 10.0]
["2026-09-30T19:45:55.399343+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:56.033578+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:45:56.587398+00:00", "trade", 9.025, 20.0]
["2026-09-30T19:45:56.973495+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:57.552543+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:58.046409+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:58.151654+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:59.118415+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:59.123467+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:59.729294+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:45:59.852880+00:00", "trade", 9.0223, 8.0]
["2026-09-30T19:46:00.014243+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:00.048820+00:00", "trade", 9.0299, 2.0]
["2026-09-30T19:46:00.628255+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:01.121393+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:01.444214+00:00", "trade", 9.03, 98.0]
["2026-09-30T19:46:01.444304+00:00", "trade", 9.03, 4.0]
["2026-09-30T19:46:01.445357+00:00", "trade", 9.03, 26.0]
["2026-09-30T19:46:02.625403+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:02.661925+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:03.089092+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:03.089180+00:00", "trade", 9.025, 1100.0]
["2026-09-30T19:46:03.165866+00:00", "trade", 9.0299, 45.0]
["2026-09-30T19:46:03.366927+00:00", "trade", 9.0295, 200.0]
["2026-09-30T19:46:03.649446+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:04.031987+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:04.035114+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:04.045434+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:04.448262+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:04.448328+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:04.696168+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:04.696223+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:05.467048+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:05.517838+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:05.577591+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:05.577649+00:00", "trade", 9.025, 150.0]
["2026-09-30T19:46:06.293595+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:06.293600+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.301740+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.477819+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.601626+00:00", "trade", 9.025, 231.0]
["2026-09-30T19:46:07.601647+00:00", "trade", 9.025, 869.0]
["2026-09-30T19:46:07.601683+00:00", "trade", 9.025, 1100.0]
["2026-09-30T19:46:07.601683+00:00", "trade", 9.03, 1200.0]
["2026-09-30T19:46:07.601695+00:00", "trade", 9.025, 78.0]
["2026-09-30T19:46:07.601719+00:00", "trade", 9.025, 483.0]
["2026-09-30T19:46:07.601719+00:00", "trade", 9.025, 1100.0]
["2026-09-30T19:46:07.601719+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.601725+00:00", "trade", 9.025, 444.0]
["2026-09-30T19:46:07.601734+00:00", "trade", 9.025, 656.0]
["2026-09-30T19:46:07.601734+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.601744+00:00", "trade", 9.025, 617.0]
["2026-09-30T19:46:07.601749+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.601764+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.601767+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:46:07.601774+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.601776+00:00", "trade", 9.025, 1022.0]
["2026-09-30T19:46:07.601869+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:46:07.601873+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:46:07.601875+00:00", "trade", 9.03, 1000.0]
["2026-09-30T19:46:07.601878+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:46:07.601878+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:46:07.601881+00:00", "trade", 9.03, 5.0]
["2026-09-30T19:46:07.602020+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.602025+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.602085+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.602090+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.602155+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:46:07.602158+00:00", "trade", 9.03, 772.0]
["2026-09-30T19:46:07.602158+00:00", "trade", 9.03, 1000.0]
["2026-09-30T19:46:07.602162+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:46:07.602165+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.602185+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.602190+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.602195+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.602227+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:46:07.602230+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:46:07.602230+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.602255+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.602260+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.602270+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.602285+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.602285+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.602305+00:00", "trade", 9.03, 891.0]
["2026-09-30T19:46:07.602315+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.602317+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:46:07.602341+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.602350+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.602365+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.602405+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.602426+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.602446+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.602491+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.602586+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.602606+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.602846+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.603007+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.603956+00:00", "trade", 9.03, 750.0]
["2026-09-30T19:46:07.603964+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.604445+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.604458+00:00", "trade", 9.0263, 20.0]
["2026-09-30T19:46:07.606029+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.606140+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.608169+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.611948+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.612690+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.636169+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:46:07.698554+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.716412+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.778294+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.781783+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.895012+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.895013+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:46:07.900260+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:07.912388+00:00", "trade", 9.025, 21.0]
["2026-09-30T19:46:08.162836+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:46:08.168568+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:08.168571+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:46:08.289832+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:08.289835+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:46:08.438379+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:46:08.438381+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:08.638988+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:08.638988+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:08.639048+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:08.712473+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:08.712479+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:46:09.004212+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:46:09.004212+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:09.030455+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:09.030515+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:09.030520+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:09.037301+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:09.097439+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:09.097645+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:09.201377+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:09.246374+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:09.299260+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:46:09.299260+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:09.299325+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:09.330820+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:46:09.330820+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:46:09.331727+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:09.332158+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:09.337621+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:09.349008+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:09.410489+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:09.468217+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:09.469129+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:09.525296+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:46:09.525296+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:46:09.525298+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:09.525388+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:09.525388+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:09.525463+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:09.529207+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:09.583361+00:00", "trade", 9.0266, 10.0]
["2026-09-30T19:46:10.015319+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:10.015319+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:10.015865+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:10.303269+00:00", "trade", 9.025, 1147.0]
["2026-09-30T19:46:10.326884+00:00", "trade", 9.0262, 1.0]
["2026-09-30T19:46:10.525704+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:10.603539+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:10.729425+00:00", "trade", 9.0443, 300.0]
["2026-09-30T19:46:11.543913+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:11.777228+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:11.778637+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:12.423661+00:00", "trade", 9.0299, 2.0]
["2026-09-30T19:46:12.423732+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:12.608893+00:00", "trade", 9.024, 131.0]
["2026-09-30T19:46:12.774116+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:12.774728+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:12.780682+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:12.783729+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:12.785002+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:12.801136+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:13.425046+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:13.425111+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:13.425216+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:13.429897+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:13.429910+00:00", "trade", 9.03, 4.0]
["2026-09-30T19:46:13.429942+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:13.429949+00:00", "trade", 9.03, 98.0]
["2026-09-30T19:46:13.481470+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:13.481570+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:13.482553+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:13.483009+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:13.483570+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:13.483645+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:13.493854+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:13.496947+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:13.698908+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:13.946001+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:13.946026+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:13.946026+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:13.946031+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:13.949203+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:14.621130+00:00", "trade", 9.0246, 88.0]
["2026-09-30T19:46:14.720073+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:14.950196+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:14.955103+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:15.322351+00:00", "trade", 9.0223, 1.0]
["2026-09-30T19:46:16.056429+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:16.948481+00:00", "trade", 9.025, 600.0]
["2026-09-30T19:46:17.515868+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:17.516670+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:17.527080+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:17.681843+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:17.682640+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:18.599197+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:18.841739+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:19.381234+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:20.318179+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:21.161004+00:00", "trade", 9.02, 10.0]
["2026-09-30T19:46:21.162093+00:00", "trade", 9.025, 654.0]
["2026-09-30T19:46:21.162129+00:00", "trade", 9.025, 3.0]
["2026-09-30T19:46:21.162694+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:21.163411+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:21.169064+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:21.171525+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:21.204915+00:00", "trade", 9.0237, 42.0]
["2026-09-30T19:46:21.688607+00:00", "trade", 9.0277, 553.0]
["2026-09-30T19:46:22.018807+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:22.018817+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:22.019188+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:22.020431+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:22.020431+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:22.020837+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:22.021879+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:22.023408+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:22.447499+00:00", "trade", 9.0237, 100.0]
["2026-09-30T19:46:22.493256+00:00", "trade", 9.0305, 100.0]
["2026-09-30T19:46:22.689858+00:00", "trade", 9.028, 6245.0]
["2026-09-30T19:46:22.776398+00:00", "trade", 9.025, 3655.0]
["2026-09-30T19:46:22.780084+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:22.944310+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:23.370209+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:23.370209+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:23.773800+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:23.773880+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:23.824246+00:00", "trade", 9.03, 186.0]
["2026-09-30T19:46:23.824246+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:46:23.824249+00:00", "trade", 9.03, 14.0]
["2026-09-30T19:46:23.824265+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:23.824275+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:23.824355+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:23.824355+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:23.824605+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:23.824793+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:46:23.824816+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:23.825197+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:23.825197+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:23.825237+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:23.831998+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:23.860812+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:23.867984+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:23.878486+00:00", "trade", 9.0265, 68.0]
["2026-09-30T19:46:24.327147+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:24.352462+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:24.474497+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:24.781203+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:24.891375+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:25.276116+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:25.409137+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:25.409325+00:00", "trade", 9.03, 98.0]
["2026-09-30T19:46:25.409325+00:00", "trade", 9.03, 4.0]
["2026-09-30T19:46:25.409468+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:25.432693+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:25.444542+00:00", "trade", 9.025, 3.0]
["2026-09-30T19:46:25.444556+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:25.457933+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:25.457938+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:25.570622+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:26.070065+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:26.070562+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:26.246380+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:26.246681+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:26.392777+00:00", "trade", 9.0295, 1000.0]
["2026-09-30T19:46:26.655735+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:26.656030+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:26.731109+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:26.731375+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:26.731475+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:26.731530+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:26.731951+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:26.777560+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:26.777620+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:26.777830+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:27.217116+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:27.383738+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:27.383998+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:27.461558+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:27.461698+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:27.461783+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:27.493910+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:27.494065+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:27.520137+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:27.524212+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:27.529720+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:27.633267+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:28.276047+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:29.691937+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:30.014264+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:30.020083+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:30.177984+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:30.355005+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:30.397216+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:30.397832+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:30.406438+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:30.412863+00:00", "trade", 9.025, 9187.0]
["2026-09-30T19:46:30.575956+00:00", "trade", 9.025, 713.0]
["2026-09-30T19:46:31.044177+00:00", "trade", 9.025, 111.0]
["2026-09-30T19:46:31.108196+00:00", "trade", 9.0228, 47.0]
["2026-09-30T19:46:31.127938+00:00", "trade", 9.0228, 1.0]
["2026-09-30T19:46:31.129860+00:00", "trade", 9.0436, 200.0]
["2026-09-30T19:46:31.786322+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:31.786999+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:32.246658+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:32.288438+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:32.288543+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:32.450493+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:32.450764+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:33.138331+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:33.483096+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:34.556760+00:00", "trade", 9.025, 4000.0]
["2026-09-30T19:46:37.388700+00:00", "trade", 9.03, 98.0]
["2026-09-30T19:46:37.388763+00:00", "trade", 9.03, 4.0]
["2026-09-30T19:46:37.447105+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:46:37.447120+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:46:37.447126+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:46:37.447126+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:46:37.447273+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:37.447298+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:37.447333+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:37.447469+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:46:37.447533+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:37.447984+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:37.448005+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:37.448013+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:46:37.448015+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:37.448016+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:46:37.448019+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:37.448070+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:37.448083+00:00", "trade", 9.03, 621.0]
["2026-09-30T19:46:37.448089+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:46:37.448107+00:00", "trade", 9.03, 109.0]
["2026-09-30T19:46:37.448145+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:37.448185+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:37.448265+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:37.448270+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:37.448270+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:37.448270+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:37.448272+00:00", "trade", 9.03, 772.0]
["2026-09-30T19:46:37.448275+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:37.448275+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:37.448276+00:00", "trade", 9.03, 78.0]
["2026-09-30T19:46:37.448280+00:00", "trade", 9.03, 1100.0]
["2026-09-30T19:46:37.448280+00:00", "trade", 9.03, 483.0]
["2026-09-30T19:46:37.448280+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:37.448280+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:37.448284+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:46:37.448284+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:46:37.448285+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:37.448285+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:37.448287+00:00", "trade", 9.03, 231.0]
["2026-09-30T19:46:37.448291+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:46:37.448291+00:00", "trade", 9.03, 444.0]
["2026-09-30T19:46:37.448291+00:00", "trade", 9.03, 510.0]
["2026-09-30T19:46:37.448297+00:00", "trade", 9.03, 790.0]
["2026-09-30T19:46:37.448297+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:46:37.448325+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:37.448330+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:46:37.448335+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:46:37.448345+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:46:37.448365+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:46:37.448365+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:46:37.448365+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:46:37.448370+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:46:37.448400+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:46:37.448455+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:46:37.448460+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:46:37.448501+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:46:37.448691+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:46:37.448706+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:46:37.448717+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:46:37.448717+00:00", "trade", 9.03, 96.0]
["2026-09-30T19:46:37.448720+00:00", "trade", 9.03, 102.0]
["2026-09-30T19:46:37.448766+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:46:37.448786+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.448796+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.449112+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.449255+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:46:37.449307+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.449379+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:46:37.449385+00:00", "trade", 9.04, 2300.0]
["2026-09-30T19:46:37.449388+00:00", "trade", 9.035, 1100.0]
["2026-09-30T19:46:37.449391+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:46:37.449391+00:00", "trade", 9.04, 1187.0]
["2026-09-30T19:46:37.449427+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:46:37.449427+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:46:37.449428+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.449438+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.449438+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.449478+00:00", "trade", 9.035, 96.0]
["2026-09-30T19:46:37.449481+00:00", "trade", 9.035, 102.0]
["2026-09-30T19:46:37.449481+00:00", "trade", 9.035, 1100.0]
["2026-09-30T19:46:37.449487+00:00", "trade", 9.035, 1500.0]
["2026-09-30T19:46:37.449508+00:00", "trade", 9.035, 328.0]
["2026-09-30T19:46:37.449556+00:00", "trade", 9.035, 1100.0]
["2026-09-30T19:46:37.449565+00:00", "trade", 9.04, 1500.0]
["2026-09-30T19:46:37.449568+00:00", "trade", 9.04, 700.0]
["2026-09-30T19:46:37.449668+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.449678+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.449682+00:00", "trade", 9.035, 1500.0]
["2026-09-30T19:46:37.449693+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.449698+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.449748+00:00", "trade", 9.035, 1100.0]
["2026-09-30T19:46:37.449864+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.449995+00:00", "trade", 9.035, 1100.0]
["2026-09-30T19:46:37.450014+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.450024+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.450069+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.450104+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.450109+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.450185+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.450225+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.450230+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.450305+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.450505+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.450585+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.450651+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.451099+00:00", "trade", 9.04, 111.0]
["2026-09-30T19:46:37.451132+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.451132+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.451142+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.451153+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:46:37.451153+00:00", "trade", 9.04, 700.0]
["2026-09-30T19:46:37.451186+00:00", "trade", 9.04, 3400.0]
["2026-09-30T19:46:37.451186+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:46:37.451189+00:00", "trade", 9.04, 900.0]
["2026-09-30T19:46:37.451192+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:46:37.451195+00:00", "trade", 9.04, 389.0]
["2026-09-30T19:46:37.451198+00:00", "trade", 9.04, 89.0]
["2026-09-30T19:46:37.451222+00:00", "trade", 9.04, 211.0]
["2026-09-30T19:46:37.451226+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:46:37.451227+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.451234+00:00", "trade", 9.04, 11.0]
["2026-09-30T19:46:37.451237+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:46:37.451243+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:46:37.451249+00:00", "trade", 9.04, 1100.0]
["2026-09-30T19:46:37.451257+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.451291+00:00", "trade", 9.04, 500.0]
["2026-09-30T19:46:37.451306+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:46:37.451324+00:00", "trade", 9.04, 500.0]
["2026-09-30T19:46:37.451387+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:46:37.451428+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.451443+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.451448+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.451498+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.451498+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.451498+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.451503+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.451503+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.451508+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.451508+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.451513+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.451518+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.451533+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.451548+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:46:37.451628+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:46:37.451727+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:46:37.451768+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:46:37.451773+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:46:37.451773+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:46:37.451773+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:46:37.451788+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:46:37.451788+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:46:37.451796+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:46:37.451799+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:46:37.451799+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:46:37.451828+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.451828+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.451858+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.451909+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.452024+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.452029+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.452059+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.452069+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.452149+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.452551+00:00", "trade", 9.045, 10.0]
["2026-09-30T19:46:37.452781+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.452798+00:00", "trade", 9.05, 900.0]
["2026-09-30T19:46:37.452798+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:46:37.452801+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:46:37.452801+00:00", "trade", 9.05, 2900.0]
["2026-09-30T19:46:37.452825+00:00", "trade", 9.05, 600.0]
["2026-09-30T19:46:37.452825+00:00", "trade", 9.05, 1500.0]
["2026-09-30T19:46:37.452828+00:00", "trade", 9.05, 900.0]
["2026-09-30T19:46:37.452831+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:46:37.452831+00:00", "trade", 9.05, 900.0]
["2026-09-30T19:46:37.452866+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.452876+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:46:37.452876+00:00", "trade", 9.05, 376.0]
["2026-09-30T19:46:37.453031+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.454189+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.454710+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.454765+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.454770+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.455217+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.455282+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.455517+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.455964+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:46:37.456313+00:00", "trade", 9.045, 6.0]
["2026-09-30T19:46:37.456931+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.459617+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.462183+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.462544+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.464499+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.469491+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.470693+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:46:37.474462+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.481740+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.481745+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.485228+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.485318+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.495928+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.532081+00:00", "trade", 9.045, 30.0]
["2026-09-30T19:46:37.550188+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.550203+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.550335+00:00", "trade", 9.045, 87.0]
["2026-09-30T19:46:37.552588+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.552894+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.553071+00:00", "trade", 9.0463, 66.0]
["2026-09-30T19:46:37.553656+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.553829+00:00", "trade", 9.045, 1352.0]
["2026-09-30T19:46:37.569403+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.625336+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.625392+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.659418+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.702014+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.779980+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.824470+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.824475+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.879742+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.887957+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:37.996199+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:38.001893+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:38.081016+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:38.371528+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:38.484757+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:38.740391+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:38.741408+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:38.919001+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:38.919307+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:38.919307+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:38.921707+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:38.953039+00:00", "trade", 9.045, 26.0]
["2026-09-30T19:46:39.190773+00:00", "trade", 9.0428, 1.0]
["2026-09-30T19:46:39.939390+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:39.939475+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:39.939695+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:39.939701+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:39.939751+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:39.941169+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:40.469711+00:00", "trade", 9.0428, 114.0]
["2026-09-30T19:46:40.470084+00:00", "trade", 9.0428, 1.0]
["2026-09-30T19:46:40.695522+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:46:40.695580+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:40.763491+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:40.763807+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:40.763812+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:40.763827+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:40.763827+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:40.763827+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:40.764243+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:40.764298+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:40.766965+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:40.768353+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:40.769200+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:40.868622+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:40.868953+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:40.897571+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:40.899220+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:40.978859+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:40.978914+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:41.023227+00:00", "trade", 9.0329, 2.0]
["2026-09-30T19:46:42.525791+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:42.525847+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:42.525852+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:42.526047+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:42.526112+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:42.526237+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:43.182162+00:00", "trade", 9.045, 25.0]
["2026-09-30T19:46:43.654027+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:43.936294+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:43.936299+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:43.936484+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:44.231757+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:44.584422+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:44.708653+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:44.711549+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:44.711600+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:44.711900+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:44.822158+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:44.822163+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:44.825035+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:44.952648+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:45.150148+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:45.150615+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:45.647773+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:45.817031+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:45.973308+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:46.361823+00:00", "trade", 9.045, 200.0]
["2026-09-30T19:46:46.361883+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:46.362090+00:00", "trade", 9.045, 200.0]
["2026-09-30T19:46:46.362229+00:00", "trade", 9.045, 200.0]
["2026-09-30T19:46:46.362457+00:00", "trade", 9.045, 200.0]
["2026-09-30T19:46:46.971202+00:00", "trade", 9.033, 4.0]
["2026-09-30T19:46:47.138376+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:47.246368+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:47.246584+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:47.467289+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:47.470146+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:47.563724+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:47.922037+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:47.922082+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:47.922087+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:47.922087+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:47.922092+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:47.922097+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:47.922111+00:00", "trade", 9.05, 188.0]
["2026-09-30T19:46:47.922171+00:00", "trade", 9.05, 180.0]
["2026-09-30T19:46:47.922189+00:00", "trade", 9.05, 1500.0]
["2026-09-30T19:46:47.922193+00:00", "trade", 9.05, 1.0]
["2026-09-30T19:46:47.922195+00:00", "trade", 9.05, 1000.0]
["2026-09-30T19:46:47.922195+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:46:47.922201+00:00", "trade", 9.05, 1.0]
["2026-09-30T19:46:47.922201+00:00", "trade", 9.05, 1000.0]
["2026-09-30T19:46:47.922201+00:00", "trade", 9.05, 1500.0]
["2026-09-30T19:46:47.922213+00:00", "trade", 9.05, 120.0]
["2026-09-30T19:46:47.922213+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:46:47.922213+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:46:47.922232+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:47.922322+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:47.922327+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:47.922458+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:47.922503+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:47.922508+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:47.922568+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:47.922799+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:47.922808+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:47.922818+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:47.922979+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:47.923089+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:47.923121+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:46:47.923134+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:47.923189+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.923350+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.923350+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.923390+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.923401+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:46:47.923430+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.923701+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.923701+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.923871+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.923900+00:00", "trade", 9.06, 700.0]
["2026-09-30T19:46:47.923900+00:00", "trade", 9.06, 700.0]
["2026-09-30T19:46:47.923903+00:00", "trade", 9.06, 900.0]
["2026-09-30T19:46:47.923939+00:00", "trade", 9.06, 900.0]
["2026-09-30T19:46:47.923939+00:00", "trade", 9.06, 2900.0]
["2026-09-30T19:46:47.923942+00:00", "trade", 9.06, 740.0]
["2026-09-30T19:46:47.923951+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.923991+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.924432+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.924432+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.924432+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.924472+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.924508+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.924533+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.925204+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.928256+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.929394+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.930482+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.933574+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.935028+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.935719+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.940074+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.941533+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.944620+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.946149+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.960130+00:00", "trade", 9.055, 36.0]
["2026-09-30T19:46:47.966232+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:46:47.966902+00:00", "trade", 9.055, 1000.0]
["2026-09-30T19:46:47.966979+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.967334+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.967504+00:00", "trade", 9.055, 200.0]
["2026-09-30T19:46:47.977168+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:47.980152+00:00", "trade", 9.055, 238.0]
["2026-09-30T19:46:47.987748+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:48.004884+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:48.024716+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:48.024796+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:48.024799+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:46:48.025423+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:48.030324+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:48.031387+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:48.064731+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:48.162674+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:48.643910+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:48.643955+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:48.644657+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:48.936055+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:48.936105+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:48.946936+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:48.950906+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:48.956073+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:48.965324+00:00", "trade", 9.05, 1700.0]
["2026-09-30T19:46:48.965328+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:46:48.965330+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:48.965331+00:00", "trade", 9.05, 43.0]
["2026-09-30T19:46:48.965334+00:00", "trade", 9.05, 1200.0]
["2026-09-30T19:46:48.965334+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:46:48.965336+00:00", "trade", 9.05, 1500.0]
["2026-09-30T19:46:48.965339+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:46:48.965339+00:00", "trade", 9.05, 257.0]
["2026-09-30T19:46:48.965399+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:46:48.965436+00:00", "trade", 9.05, 55.0]
["2026-09-30T19:46:48.965439+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:46:48.965441+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:46:48.965441+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:46:48.965500+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:48.965535+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:48.965586+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:48.965591+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:48.965621+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:48.965636+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:48.965681+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:48.965706+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:48.965709+00:00", "trade", 9.05, 292.0]
["2026-09-30T19:46:48.965716+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:48.965718+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:46:48.965731+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:48.965736+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:48.965851+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:48.965851+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:48.965856+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:48.965869+00:00", "trade", 9.05, 1900.0]
["2026-09-30T19:46:48.965871+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:46:48.965889+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:46:48.965897+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:48.965952+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:48.966007+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966012+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966017+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966022+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966022+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966022+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966037+00:00", "trade", 9.05, 114.0]
["2026-09-30T19:46:48.966037+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966042+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966042+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966047+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966052+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966062+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966162+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966227+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966242+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966259+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:46:48.966265+00:00", "trade", 9.05, 114.0]
["2026-09-30T19:46:48.966268+00:00", "trade", 9.05, 35.0]
["2026-09-30T19:46:48.966275+00:00", "trade", 9.05, 114.0]
["2026-09-30T19:46:48.966277+00:00", "trade", 9.05, 114.0]
["2026-09-30T19:46:48.966295+00:00", "trade", 9.05, 114.0]
["2026-09-30T19:46:48.966327+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966328+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:46:48.966332+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966357+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966413+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:46:48.966452+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:46:48.966453+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966455+00:00", "trade", 9.05, 93.0]
["2026-09-30T19:46:48.966506+00:00", "trade", 9.05, 114.0]
["2026-09-30T19:46:48.966528+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966573+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966750+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:46:48.966788+00:00", "trade", 9.045, 153.0]
["2026-09-30T19:46:48.966894+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966894+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966894+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966894+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966900+00:00", "trade", 9.05, 114.0]
["2026-09-30T19:46:48.966919+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966919+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.966944+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.967119+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.967273+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:46:48.967330+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.967330+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.967520+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.967836+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.968011+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.968252+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.968292+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.968969+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.969221+00:00", "trade", 9.045, 500.0]
["2026-09-30T19:46:48.969731+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.969756+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.969811+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.969811+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.969891+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.970708+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.971119+00:00", "trade", 9.05, 1686.0]
["2026-09-30T19:46:48.971122+00:00", "trade", 9.05, 900.0]
["2026-09-30T19:46:48.971122+00:00", "trade", 9.05, 1100.0]
["2026-09-30T19:46:48.971440+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.971546+00:00", "trade", 9.05, 600.0]
["2026-09-30T19:46:48.971665+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.971723+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:46:48.971730+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.971931+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.972201+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.972391+00:00", "trade", 9.05, 51.0]
["2026-09-30T19:46:48.972448+00:00", "trade", 9.05, 60.0]
["2026-09-30T19:46:48.974328+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:46:48.978441+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:48.985571+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:46:48.990139+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:49.001897+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:49.002056+00:00", "trade", 9.0467, 12.0]
["2026-09-30T19:46:49.024386+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:49.024426+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:46:49.024472+00:00", "trade", 9.05, 502.0]
["2026-09-30T19:46:49.024472+00:00", "trade", 9.05, 49.0]
["2026-09-30T19:46:49.024475+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:46:49.024601+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:49.024631+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:49.024631+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:49.024681+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:49.024691+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:46:49.024751+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.024767+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.024917+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.024997+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.025092+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.025228+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.025393+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.025488+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.025508+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.025549+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.025549+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.025549+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.025583+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.025664+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.025819+00:00", "trade", 9.05, 60.0]
["2026-09-30T19:46:49.025996+00:00", "trade", 9.055, 1352.0]
["2026-09-30T19:46:49.026030+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.026030+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.026350+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.026420+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.026511+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.026736+00:00", "trade", 9.055, 1352.0]
["2026-09-30T19:46:49.026796+00:00", "trade", 9.055, 1100.0]
["2026-09-30T19:46:49.027266+00:00", "trade", 9.0536, 57.0]
["2026-09-30T19:46:49.028068+00:00", "trade", 9.055, 74.0]
["2026-09-30T19:46:49.029543+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.032109+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.034670+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.038166+00:00", "trade", 9.055, 1100.0]
["2026-09-30T19:46:49.039778+00:00", "trade", 9.055, 750.0]
["2026-09-30T19:46:49.040494+00:00", "trade", 9.055, 750.0]
["2026-09-30T19:46:49.040921+00:00", "trade", 9.055, 750.0]
["2026-09-30T19:46:49.041053+00:00", "trade", 9.055, 56.0]
["2026-09-30T19:46:49.041161+00:00", "trade", 9.055, 750.0]
["2026-09-30T19:46:49.041213+00:00", "trade", 9.055, 750.0]
["2026-09-30T19:46:49.041883+00:00", "trade", 9.055, 46.0]
["2026-09-30T19:46:49.042431+00:00", "trade", 9.055, 68.0]
["2026-09-30T19:46:49.042464+00:00", "trade", 9.0543, 51.0]
["2026-09-30T19:46:49.061499+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.066641+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.073247+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.125110+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.126459+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.128363+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.128433+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.361323+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.414049+00:00", "trade", 9.055, 249.0]
["2026-09-30T19:46:49.780440+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.783513+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.783743+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.785377+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.790865+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.801340+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.801566+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.822285+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.822290+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.827332+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.952515+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.955632+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.974813+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.974823+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.983935+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.984145+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.984351+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:49.986887+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:50.059399+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:50.059520+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:50.059825+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:50.061855+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:50.187680+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:50.487169+00:00", "trade", 9.055, 2.0]
["2026-09-30T19:46:50.500869+00:00", "trade", 9.055, 9900.0]
["2026-09-30T19:46:50.502159+00:00", "trade", 9.055, 328.0]
["2026-09-30T19:46:50.502192+00:00", "trade", 9.055, 51.0]
["2026-09-30T19:46:50.534249+00:00", "trade", 9.06, 1.0]
["2026-09-30T19:46:50.686579+00:00", "trade", 9.0518, 200.0]
["2026-09-30T19:46:51.107813+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:46:51.243589+00:00", "trade", 9.055, 9900.0]
["2026-09-30T19:46:51.244873+00:00", "trade", 9.0549, 303.0]
["2026-09-30T19:46:51.244903+00:00", "trade", 9.0549, 51.0]
["2026-09-30T19:46:51.404686+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:46:51.566367+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:51.584059+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:51.584114+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:51.584740+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:51.590965+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:51.591111+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:51.607499+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:51.677190+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:51.788816+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:52.747947+00:00", "trade", 9.055, 200.0]
["2026-09-30T19:46:52.749439+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:46:53.070066+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:53.182755+00:00", "trade", 9.0571, 2.0]
["2026-09-30T19:46:53.202311+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:53.601715+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:46:53.602308+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:53.609159+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:53.794806+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:53.796295+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:53.850678+00:00", "trade", 9.0438, 100.0]
["2026-09-30T19:46:53.866161+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:53.866602+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:53.912441+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:53.913083+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:54.334500+00:00", "trade", 9.033, 200.0]
["2026-09-30T19:46:54.886059+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:54.990958+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:54.998125+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:54.998972+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:55.091553+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:55.114402+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:55.396043+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:55.396499+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:55.420757+00:00", "trade", 9.05, 25.0]
["2026-09-30T19:46:55.421187+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:55.597708+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:55.853958+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:56.080528+00:00", "trade", 9.06, 2.0]
["2026-09-30T19:46:56.333815+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:46:56.717709+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:56.718370+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:56.785721+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:56.786457+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:56.786623+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:56.832487+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:56.876602+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:56.877183+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:56.884340+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:56.894941+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:56.941206+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:57.040783+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:57.370046+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:57.370086+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:57.370287+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:57.370723+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:57.371209+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:57.430566+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:57.624492+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:57.627645+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:57.628131+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:57.913535+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:57.914452+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:58.001464+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:58.001750+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:58.001810+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:58.003058+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:58.003665+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:58.004717+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:58.120613+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:58.288553+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:58.288828+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:58.288833+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:58.317832+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:58.471819+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:58.728350+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:58.728540+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:58.750016+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:58.832367+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:59.109037+00:00", "trade", 9.0599, 111.0]
["2026-09-30T19:46:59.592091+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:46:59.754932+00:00", "trade", 9.0536, 50.0]
["2026-09-30T19:46:59.765078+00:00", "trade", 9.055, 66.0]
["2026-09-30T19:47:00.014291+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:00.258319+00:00", "trade", 9.055, 43.0]
["2026-09-30T19:47:00.517559+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:00.517769+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:00.522536+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:00.621376+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:00.767539+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:00.767584+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:01.035657+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:01.520270+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:01.523268+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:01.539005+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:01.541837+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:01.553980+00:00", "trade", 9.055, 20.0]
["2026-09-30T19:47:02.173445+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:02.173526+00:00", "trade", 9.055, 45.0]
["2026-09-30T19:47:02.173535+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:02.174984+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:02.176422+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:02.343696+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:02.343766+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:02.343896+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:02.344257+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:02.344327+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:02.349159+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:02.448821+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:02.501069+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:47:02.559769+00:00", "trade", 9.0562, 57.0]
["2026-09-30T19:47:03.386879+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:03.389390+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:04.722361+00:00", "trade", 9.055, 10.0]
["2026-09-30T19:47:05.070205+00:00", "trade", 9.0437, 12.0]
["2026-09-30T19:47:05.961147+00:00", "trade", 9.0414, 17.0]
["2026-09-30T19:47:07.371312+00:00", "trade", 9.055, 5.0]
["2026-09-30T19:47:07.372395+00:00", "trade", 9.055, 3.0]
["2026-09-30T19:47:07.649149+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:08.922434+00:00", "trade", 9.055, 11.0]
["2026-09-30T19:47:08.923712+00:00", "trade", 9.0531, 50.0]
["2026-09-30T19:47:10.306931+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:10.378548+00:00", "trade", 9.037, 500.0]
["2026-09-30T19:47:11.383369+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:47:11.384452+00:00", "trade", 9.06, 20.0]
["2026-09-30T19:47:11.852209+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:12.208923+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:12.209961+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:12.320941+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:47:12.488298+00:00", "trade", 9.0339, 4.0]
["2026-09-30T19:47:13.324932+00:00", "trade", 9.06, 14.0]
["2026-09-30T19:47:13.507926+00:00", "trade", 9.0321, 1200.0]
["2026-09-30T19:47:14.207220+00:00", "trade", 9.0384, 27.0]
["2026-09-30T19:47:14.825457+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:14.967901+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:16.013945+00:00", "trade", 9.0437, 4.0]
["2026-09-30T19:47:16.781453+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:17.520705+00:00", "trade", 9.0544, 25.0]
["2026-09-30T19:47:18.983712+00:00", "trade", 9.0547, 32.0]
["2026-09-30T19:47:19.707556+00:00", "trade", 9.0384, 35.0]
["2026-09-30T19:47:20.131302+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:20.217006+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:20.301903+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:20.556343+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:20.618326+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:20.848494+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:20.848599+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:20.848654+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:20.848659+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:20.849411+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:20.849446+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:20.849491+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:20.878861+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:21.240437+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:21.241374+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:21.241423+00:00", "trade", 9.06, 15.0]
["2026-09-30T19:47:21.241438+00:00", "trade", 9.06, 3.0]
["2026-09-30T19:47:21.242021+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:21.245699+00:00", "trade", 9.0535, 9.0]
["2026-09-30T19:47:21.265171+00:00", "trade", 9.06, 1.0]
["2026-09-30T19:47:21.265231+00:00", "trade", 9.06, 1.0]
["2026-09-30T19:47:21.360043+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:47:21.360618+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:21.360658+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:21.471768+00:00", "trade", 9.055, 52.0]
["2026-09-30T19:47:22.290151+00:00", "trade", 9.055, 78.0]
["2026-09-30T19:47:22.550149+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:22.552655+00:00", "trade", 9.0546, 10.0]
["2026-09-30T19:47:23.813963+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:23.905185+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:24.281736+00:00", "trade", 9.055, 500.0]
["2026-09-30T19:47:24.333855+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:24.410261+00:00", "trade", 9.0437, 1.0]
["2026-09-30T19:47:25.304334+00:00", "trade", 9.06, 98.0]
["2026-09-30T19:47:25.304428+00:00", "trade", 9.06, 4.0]
["2026-09-30T19:47:26.123704+00:00", "trade", 9.0557, 2.0]
["2026-09-30T19:47:28.508046+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:30.014318+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:30.062567+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.240716+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.240791+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.370129+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.585547+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.598187+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.708861+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.762913+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:47:31.769436+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:47:31.773544+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.773552+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:47:31.773554+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.773630+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.773865+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.774401+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.777213+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.777273+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.778461+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.779709+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.780135+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.783488+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.788721+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.788731+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.788739+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:47:31.788791+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.792399+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.792495+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.792495+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.797507+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.797532+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.798955+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.799085+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.802418+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.802473+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.802523+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.809746+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.847380+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.847435+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.863514+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:31.900464+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:47:31.900891+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:47:31.901748+00:00", "trade", 9.0549, 52.0]
["2026-09-30T19:47:31.904551+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.070346+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.383692+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.383887+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.451047+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.451047+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.451313+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.451343+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.452385+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.773745+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.774492+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.780141+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.780552+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.780632+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.780687+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.781284+00:00", "trade", 9.0599, 65.0]
["2026-09-30T19:47:32.784922+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.790951+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.790961+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.860557+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.860627+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.945695+00:00", "trade", 9.032, 300.0]
["2026-09-30T19:47:32.947940+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.950481+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.950496+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.950509+00:00", "trade", 9.05, 1000.0]
["2026-09-30T19:47:32.950512+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:47:32.950531+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.950541+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.951108+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.951183+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.954060+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.959097+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.963337+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:32.964023+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:33.082029+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:33.379011+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:33.379387+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:33.379811+00:00", "trade", 9.05, 5.0]
["2026-09-30T19:47:33.381883+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:33.873084+00:00", "trade", 9.0501, 8000.0]
["2026-09-30T19:47:33.874368+00:00", "trade", 9.0502, 278.0]
["2026-09-30T19:47:33.874395+00:00", "trade", 9.0508, 54.0]
["2026-09-30T19:47:33.886496+00:00", "trade", 9.05, 6.0]
["2026-09-30T19:47:33.886569+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:33.889314+00:00", "trade", 9.05, 94.0]
["2026-09-30T19:47:33.889321+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:33.892805+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:47:34.173302+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:34.173379+00:00", "trade", 9.055, 96.0]
["2026-09-30T19:47:34.173943+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:34.321199+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:34.322071+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:34.440628+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:34.441530+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:34.850283+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:34.860423+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:34.862202+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:34.871584+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:35.790812+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:35.848304+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:35.849286+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:35.850104+00:00", "trade", 9.0438, 100.0]
["2026-09-30T19:47:36.246367+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:36.325846+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:37.279200+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:37.279226+00:00", "trade", 9.06, 98.0]
["2026-09-30T19:47:37.279295+00:00", "trade", 9.06, 4.0]
["2026-09-30T19:47:37.279511+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:37.346962+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:37.347137+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:37.380792+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:37.467564+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:38.559633+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:38.565537+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:38.565537+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:38.565537+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:39.808345+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:40.466382+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:40.466427+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:40.485452+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:40.499844+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:47:40.647017+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:41.025894+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:41.026330+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:44.432037+00:00", "trade", 9.0538, 100.0]
["2026-09-30T19:47:44.607103+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:44.853650+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:45.772994+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:45.907925+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:46.607009+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:46.817117+00:00", "trade", 9.055, 138.0]
["2026-09-30T19:47:46.845474+00:00", "trade", 9.0599, 59.0]
["2026-09-30T19:47:47.876486+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:47.876561+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:47.966444+00:00", "trade", 9.0558, 11.0]
["2026-09-30T19:47:47.966805+00:00", "trade", 9.0558, 1.0]
["2026-09-30T19:47:48.011216+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:48.242863+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:48.595162+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:49.258599+00:00", "trade", 9.06, 98.0]
["2026-09-30T19:47:49.258962+00:00", "trade", 9.06, 4.0]
["2026-09-30T19:47:49.344453+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:47:49.344455+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:49.344545+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:49.345352+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:49.351031+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:49.386350+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:49.552625+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:49.552705+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:47:49.552771+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:49.590987+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:49.590992+00:00", "trade", 9.05, 60.0]
["2026-09-30T19:47:49.590992+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:49.728078+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:49.728539+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:49.729366+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:49.737917+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:49.798702+00:00", "trade", 9.056, 50.0]
["2026-09-30T19:47:49.819546+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:49.819601+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:49.874281+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:49.967528+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:50.970581+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:51.108604+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:51.246372+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:51.275597+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:51.318992+00:00", "trade", 9.0529, 1.0]
["2026-09-30T19:47:52.287688+00:00", "trade", 9.0419, 100.0]
["2026-09-30T19:47:52.336419+00:00", "trade", 9.055, 8000.0]
["2026-09-30T19:47:53.250984+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:53.251465+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:53.473940+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:47:53.480384+00:00", "trade", 9.05, 40.0]
["2026-09-30T19:47:53.480385+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:53.480408+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:47:53.480410+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:53.480420+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:47:53.480436+00:00", "trade", 9.055, 462.0]
["2026-09-30T19:47:53.480438+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:47:53.480465+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:53.480468+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:47:53.480477+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:47:53.480519+00:00", "trade", 9.055, 106.0]
["2026-09-30T19:47:53.480712+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:47:53.480718+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:47:53.480772+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:47:53.480811+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:53.480856+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:53.480874+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:47:53.480896+00:00", "trade", 9.055, 200.0]
["2026-09-30T19:47:53.480898+00:00", "trade", 9.055, 204.0]
["2026-09-30T19:47:53.481337+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:53.481337+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:53.481483+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:53.481483+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:53.481861+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:47:53.482089+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:47:53.482372+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:47:53.485282+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:53.493312+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:47:53.493393+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:47:53.493865+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:47:53.522268+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:47:53.578634+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:53.980862+00:00", "trade", 9.055, 3.0]
["2026-09-30T19:47:53.981028+00:00", "trade", 9.055, 76.0]
["2026-09-30T19:47:54.198810+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:54.199973+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:54.201045+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:54.328860+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:54.338798+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:54.338934+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:54.342888+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:54.381710+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:54.908760+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:54.981873+00:00", "trade", 9.055, 2.0]
["2026-09-30T19:47:54.982005+00:00", "trade", 9.055, 142.0]
["2026-09-30T19:47:54.982032+00:00", "trade", 9.055, 22.0]
["2026-09-30T19:47:56.370609+00:00", "trade", 9.058, 310.0]
["2026-09-30T19:47:56.537016+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:56.537206+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:56.695656+00:00", "trade", 9.0575, 222.0]
["2026-09-30T19:47:56.814030+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:58.024582+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:58.821835+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:58.929426+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:59.241699+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:59.246370+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:59.383687+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:59.385657+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:47:59.963131+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:00.014328+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:00.234563+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:00.512416+00:00", "trade", 9.0521, 170.0]
["2026-09-30T19:48:00.529262+00:00", "trade", 9.0521, 1.0]
["2026-09-30T19:48:00.594770+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:01.151157+00:00", "trade", 9.0542, 1.0]
["2026-09-30T19:48:01.238461+00:00", "trade", 9.055, 98.0]
["2026-09-30T19:48:01.238509+00:00", "trade", 9.055, 4.0]
["2026-09-30T19:48:01.373386+00:00", "trade", 9.055, 68.0]
["2026-09-30T19:48:01.687030+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:48:02.203294+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:02.224279+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:02.246376+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:02.448833+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:02.462120+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:02.883719+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:02.986819+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.248479+00:00", "trade", 9.0527, 111.0]
["2026-09-30T19:48:03.269484+00:00", "trade", 9.0527, 1.0]
["2026-09-30T19:48:03.363185+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.363776+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.365781+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.369766+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.369781+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.372562+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.374121+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.376557+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.385028+00:00", "trade", 9.055, 110.0]
["2026-09-30T19:48:03.389182+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.391442+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.391683+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.395382+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.395838+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.398930+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.399246+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.400920+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.401862+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.416547+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.416762+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.434229+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.436342+00:00", "trade", 9.056, 37.0]
["2026-09-30T19:48:03.455239+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.467538+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.478870+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.479156+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.489390+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.490593+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.490663+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.511017+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.513408+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.533009+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.534167+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.665570+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.737351+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.926295+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:03.926542+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:48:03.926900+00:00", "trade", 9.0582, 240.0]
["2026-09-30T19:48:04.164745+00:00", "trade", 9.0598, 1224.0]
["2026-09-30T19:48:04.702398+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:05.030890+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:05.035200+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:05.366120+00:00", "trade", 9.0531, 70.0]
["2026-09-30T19:48:05.972175+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:06.423510+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:06.423525+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:06.423525+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:06.556436+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:07.004006+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:07.005635+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:07.050402+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:07.060932+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:07.183729+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:07.183729+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:07.188710+00:00", "trade", 9.055, 2000.0]
["2026-09-30T19:48:07.190706+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:07.389228+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:07.779908+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:07.790709+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:08.389481+00:00", "trade", 9.0446, 3.0]
["2026-09-30T19:48:08.748337+00:00", "trade", 9.055, 66.0]
["2026-09-30T19:48:08.834750+00:00", "trade", 9.055, 13.0]
["2026-09-30T19:48:08.892356+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:09.225930+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:48:09.277258+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:09.277284+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:48:09.278120+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:09.280414+00:00", "trade", 9.056, 34.0]
["2026-09-30T19:48:09.361804+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:09.409163+00:00", "trade", 9.0558, 11.0]
["2026-09-30T19:48:09.409523+00:00", "trade", 9.0558, 1.0]
["2026-09-30T19:48:09.420909+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:48:09.420975+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:09.421053+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:48:09.421324+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:48:09.421336+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:48:09.421480+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:48:09.421549+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:48:09.421706+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:09.500950+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:09.772102+00:00", "trade", 9.0533, 2.0]
["2026-09-30T19:48:11.440587+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:11.440587+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:11.523755+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:11.523765+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:12.672970+00:00", "trade", 9.0322, 200.0]
["2026-09-30T19:48:12.729285+00:00", "trade", 9.0533, 200.0]
["2026-09-30T19:48:13.221779+00:00", "trade", 9.06, 98.0]
["2026-09-30T19:48:13.221887+00:00", "trade", 9.06, 4.0]
["2026-09-30T19:48:13.385412+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:13.386008+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:13.386208+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:13.386489+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:13.439906+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:13.614843+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:13.643411+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:14.085834+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:14.320873+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:14.649560+00:00", "trade", 9.044, 43.0]
["2026-09-30T19:48:14.652609+00:00", "trade", 9.055, 32.0]
["2026-09-30T19:48:14.832160+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:14.832717+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:15.362648+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:15.384575+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:15.410267+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:15.501534+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:15.697596+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:15.697656+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:15.698558+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:15.716405+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:15.725918+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:15.734543+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:15.783896+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.246382+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.264881+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.400709+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.442744+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.443275+00:00", "trade", 9.055, 700.0]
["2026-09-30T19:48:16.443318+00:00", "trade", 9.055, 1254.0]
["2026-09-30T19:48:16.443321+00:00", "trade", 9.06, 700.0]
["2026-09-30T19:48:16.443326+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.443327+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:48:16.443327+00:00", "trade", 9.06, 1700.0]
["2026-09-30T19:48:16.443330+00:00", "trade", 9.06, 700.0]
["2026-09-30T19:48:16.443334+00:00", "trade", 9.06, 1100.0]
["2026-09-30T19:48:16.443334+00:00", "trade", 9.06, 900.0]
["2026-09-30T19:48:16.443336+00:00", "trade", 9.06, 1000.0]
["2026-09-30T19:48:16.443336+00:00", "trade", 9.06, 1500.0]
["2026-09-30T19:48:16.443339+00:00", "trade", 9.06, 346.0]
["2026-09-30T19:48:16.443354+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:48:16.443361+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.443363+00:00", "trade", 9.055, 1050.0]
["2026-09-30T19:48:16.443366+00:00", "trade", 9.055, 700.0]
["2026-09-30T19:48:16.443369+00:00", "trade", 9.055, 1200.0]
["2026-09-30T19:48:16.443372+00:00", "trade", 9.055, 1353.0]
["2026-09-30T19:48:16.443378+00:00", "trade", 9.06, 400.0]
["2026-09-30T19:48:16.443378+00:00", "trade", 9.06, 147.0]
["2026-09-30T19:48:16.443381+00:00", "trade", 9.06, 50.0]
["2026-09-30T19:48:16.443386+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.443421+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.443486+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.443531+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.443581+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.443963+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.444283+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.444323+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.444348+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.444348+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.444744+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.444879+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.445320+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.445631+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.445842+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.446241+00:00", "trade", 9.0565, 26.0]
["2026-09-30T19:48:16.446588+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.446919+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.447881+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.448578+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.448708+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.448708+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.449996+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.450924+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.451671+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.470916+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.471062+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.474264+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.474529+00:00", "trade", 9.06, 454.0]
["2026-09-30T19:48:16.474529+00:00", "trade", 9.06, 800.0]
["2026-09-30T19:48:16.474550+00:00", "trade", 9.06, 123.0]
["2026-09-30T19:48:16.474583+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:48:16.474625+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.474700+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.474700+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.474705+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.474775+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.474794+00:00", "trade", 9.06, 300.0]
["2026-09-30T19:48:16.474797+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:48:16.474803+00:00", "trade", 9.06, 500.0]
["2026-09-30T19:48:16.474809+00:00", "trade", 9.06, 700.0]
["2026-09-30T19:48:16.474811+00:00", "trade", 9.06, 1353.0]
["2026-09-30T19:48:16.474818+00:00", "trade", 9.06, 400.0]
["2026-09-30T19:48:16.474846+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.474851+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.474891+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:48:16.474946+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:48:16.474956+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:48:16.474974+00:00", "trade", 9.06, 400.0]
["2026-09-30T19:48:16.475012+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:48:16.475016+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:48:16.475021+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:48:16.475072+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:48:16.475072+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:48:16.475072+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:48:16.475091+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.475136+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.475197+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.475254+00:00", "trade", 9.065, 2.0]
["2026-09-30T19:48:16.475257+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.475281+00:00", "trade", 9.065, 277.0]
["2026-09-30T19:48:16.475337+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.475367+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.475367+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.475397+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.475447+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.475638+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.475918+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.476194+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.476770+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.476870+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.478790+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.478855+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.479186+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.479191+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.479201+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.479236+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.479873+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.479968+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.480454+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.481095+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.484834+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.485331+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.485386+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.485521+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.508611+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.508678+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:48:16.509082+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.509142+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.509669+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.550776+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.550837+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.562735+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.576583+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.576623+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.576643+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.577485+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.577525+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.594034+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.594044+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.594571+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.594617+00:00", "trade", 9.065, 200.0]
["2026-09-30T19:48:16.595052+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.595613+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.595688+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.597788+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.602685+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.603652+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.661645+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.669790+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.690283+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.701144+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.771296+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.772148+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.775762+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.775828+00:00", "trade", 9.065, 200.0]
["2026-09-30T19:48:16.779015+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.779215+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.779220+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.779220+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.779245+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.779280+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.779300+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.779315+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.779345+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.779365+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.779601+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.779862+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.781175+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.781471+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.782368+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.782423+00:00", "trade", 9.07, 37.0]
["2026-09-30T19:48:16.782423+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.782426+00:00", "trade", 9.07, 1.0]
["2026-09-30T19:48:16.782426+00:00", "trade", 9.07, 62.0]
["2026-09-30T19:48:16.782429+00:00", "trade", 9.07, 35.0]
["2026-09-30T19:48:16.782554+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.782603+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.782668+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.783350+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.783380+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.786969+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.786994+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.789610+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.790335+00:00", "trade", 9.0699, 35.0]
["2026-09-30T19:48:16.790988+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.792096+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.794812+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.803262+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:16.895387+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:17.067526+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:17.139451+00:00", "trade", 9.065, 19.0]
["2026-09-30T19:48:17.300827+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:17.312669+00:00", "trade", 9.07, 246.0]
["2026-09-30T19:48:17.312805+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:17.312807+00:00", "trade", 9.07, 700.0]
["2026-09-30T19:48:17.312807+00:00", "trade", 9.07, 238.0]
["2026-09-30T19:48:17.312810+00:00", "trade", 9.07, 362.0]
["2026-09-30T19:48:17.313261+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:17.313712+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:17.313723+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:17.313793+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:17.314164+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:17.314484+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:17.314605+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:17.314635+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:17.314640+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:17.323636+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:17.416156+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:18.206703+00:00", "trade", 9.07, 3.0]
["2026-09-30T19:48:18.206733+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:18.300120+00:00", "trade", 9.07, 246.0]
["2026-09-30T19:48:18.300682+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:18.301173+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:18.305288+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:18.306325+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:18.385594+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:19.061488+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:19.065136+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:19.065146+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:19.067748+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:19.068179+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:19.070058+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:19.070650+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:19.476307+00:00", "trade", 9.065, 9500.0]
["2026-09-30T19:48:19.497240+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:20.067678+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:20.647914+00:00", "trade", 9.07, 500.0]
["2026-09-30T19:48:20.649012+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:20.649475+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:48:21.377907+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:21.377907+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:21.377907+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:21.494594+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:21.655625+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:48:21.730321+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:21.838914+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:22.165269+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:48:23.300854+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:23.402782+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:24.824929+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:48:24.825408+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:25.202814+00:00", "trade", 9.07, 98.0]
["2026-09-30T19:48:25.202878+00:00", "trade", 9.07, 2.0]
["2026-09-30T19:48:25.203136+00:00", "trade", 9.07, 2.0]
["2026-09-30T19:48:26.534080+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:26.534917+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:27.803008+00:00", "trade", 9.0344, 100.0]
["2026-09-30T19:48:27.810448+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:48:27.893186+00:00", "trade", 9.0576, 1.0]
["2026-09-30T19:48:29.729642+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:29.729642+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:29.729642+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:29.729908+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:29.729908+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:29.730359+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:29.811522+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:29.811579+00:00", "trade", 9.07, 400.0]
["2026-09-30T19:48:29.811973+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:29.812042+00:00", "trade", 9.07, 338.0]
["2026-09-30T19:48:29.812043+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:29.812046+00:00", "trade", 9.07, 200.0]
["2026-09-30T19:48:29.812049+00:00", "trade", 9.07, 65.0]
["2026-09-30T19:48:29.812049+00:00", "trade", 9.07, 1000.0]
["2026-09-30T19:48:29.812052+00:00", "trade", 9.07, 700.0]
["2026-09-30T19:48:29.812052+00:00", "trade", 9.07, 1000.0]
["2026-09-30T19:48:29.812069+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:29.812072+00:00", "trade", 9.07, 1.0]
["2026-09-30T19:48:29.812072+00:00", "trade", 9.07, 9.0]
["2026-09-30T19:48:29.812075+00:00", "trade", 9.07, 1100.0]
["2026-09-30T19:48:29.812088+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:29.812098+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:48:29.812149+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:48:29.812149+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:48:29.812154+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:48:29.812158+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:48:29.812199+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:48:29.812209+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:48:29.812214+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.812259+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:48:29.812294+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.812294+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.812299+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.812316+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:48:29.812324+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.812344+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.812409+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:48:29.812409+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.812429+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:48:29.812464+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:48:29.812464+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:48:29.812487+00:00", "trade", 9.0699, 400.0]
["2026-09-30T19:48:29.812494+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.812529+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:48:29.812565+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:48:29.812583+00:00", "trade", 9.0699, 400.0]
["2026-09-30T19:48:29.812614+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:48:29.812635+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:48:29.812640+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:48:29.812655+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:48:29.812665+00:00", "trade", 9.07, 900.0]
["2026-09-30T19:48:29.812668+00:00", "trade", 9.07, 200.0]
["2026-09-30T19:48:29.812671+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:48:29.812720+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:48:29.812730+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.812810+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.812825+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.812840+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.812932+00:00", "trade", 9.075, 35.0]
["2026-09-30T19:48:29.812965+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.813000+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.813010+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.813186+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.813201+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.813206+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.813612+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.813687+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.813900+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.813953+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.814018+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.814023+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.814030+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:48:29.814043+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.814054+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.814105+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.814138+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.814186+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.814188+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.814189+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:48:29.814213+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.814219+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:48:29.814268+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.814268+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.814270+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.814331+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.814397+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.814433+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.814466+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.814526+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.814583+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.814600+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.814628+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.814656+00:00", "trade", 9.08, 45.0]
["2026-09-30T19:48:29.814659+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.814685+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.814730+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:48:29.814755+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.814785+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.814821+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.814959+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.814986+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.815037+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.815090+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.815097+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.815160+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.815227+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.815296+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.815380+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.815458+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.815521+00:00", "trade", 9.08, 55.0]
["2026-09-30T19:48:29.815548+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.815588+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.815633+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.815647+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.815699+00:00", "trade", 9.08, 39.0]
["2026-09-30T19:48:29.815729+00:00", "trade", 9.08, 61.0]
["2026-09-30T19:48:29.815756+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.815783+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.815816+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.815864+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.815918+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.816012+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.816069+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.816083+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.816108+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.816159+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.816195+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.816276+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.816363+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.816381+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.816463+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.816490+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.816544+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.816589+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.816619+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.816658+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.816721+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.816773+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.816817+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.816866+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.816899+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.816953+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.817028+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.817070+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.817112+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.817157+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.817211+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.817236+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.817275+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.817320+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.817356+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.817389+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.817458+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.817491+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.817554+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.817578+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.817626+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.817684+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.817729+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.817777+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.817819+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.817861+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.817927+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.817957+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.818005+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.818068+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.818084+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.818120+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.818159+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.818173+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.818195+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.818233+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.818237+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.818276+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.818342+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.818381+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.818441+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.818495+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.818523+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.818580+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.818613+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.818643+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.818709+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.818733+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.818769+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.818808+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.818859+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.818892+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.818946+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.818989+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.819040+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.819091+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.819148+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.819190+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.819241+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.819289+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.819334+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.819356+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.819398+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.819434+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.819476+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.819506+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.819539+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.819591+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.819599+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.819641+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.819689+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.819740+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.819798+00:00", "trade", 9.075, 53.0]
["2026-09-30T19:48:29.819822+00:00", "trade", 9.08, 47.0]
["2026-09-30T19:48:29.819849+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.819876+00:00", "trade", 9.075, 53.0]
["2026-09-30T19:48:29.819900+00:00", "trade", 9.08, 47.0]
["2026-09-30T19:48:29.819936+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.819972+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.819999+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.820044+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.820083+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.820119+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.820164+00:00", "trade", 9.075, 53.0]
["2026-09-30T19:48:29.820203+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.820231+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.820258+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.820297+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.820327+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.820357+00:00", "trade", 9.075, 6.0]
["2026-09-30T19:48:29.820405+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.820423+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.820462+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.820498+00:00", "trade", 9.075, 47.0]
["2026-09-30T19:48:29.820540+00:00", "trade", 9.075, 18981.0]
["2026-09-30T19:48:29.821617+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.822393+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.823044+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.823084+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.829284+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.829424+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.829562+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.834391+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.835272+00:00", "trade", 9.07, 1.0]
["2026-09-30T19:48:29.839419+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.839569+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.843899+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.843954+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.853165+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.853797+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:29.859396+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.859401+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.859451+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.861591+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.881769+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.885794+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.914322+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.914327+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.914627+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:29.918486+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:30.014345+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:30.065182+00:00", "trade", 9.075, 6.0]
["2026-09-30T19:48:30.177821+00:00", "trade", 9.0754, 1.0]
["2026-09-30T19:48:30.280993+00:00", "trade", 9.0754, 6.0]
["2026-09-30T19:48:30.838862+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:30.842431+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:30.843839+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:30.850321+00:00", "trade", 9.0799, 38.0]
["2026-09-30T19:48:30.976176+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:30.976272+00:00", "trade", 9.075, 44.0]
["2026-09-30T19:48:31.141763+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:31.158488+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:31.163505+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:31.373277+00:00", "trade", 9.075, 9900.0]
["2026-09-30T19:48:31.374817+00:00", "trade", 9.075, 50.0]
["2026-09-30T19:48:31.375903+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:31.376643+00:00", "trade", 9.075, 150.0]
["2026-09-30T19:48:31.385459+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:31.390315+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:31.533922+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:32.300913+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:32.658158+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:32.658223+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:32.766434+00:00", "trade", 9.0763, 100.0]
["2026-09-30T19:48:32.865886+00:00", "trade", 9.08, 79.0]
["2026-09-30T19:48:32.887000+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:48:32.913265+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:32.999009+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:33.001470+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:33.008236+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:33.201302+00:00", "trade", 9.0728, 1.0]
["2026-09-30T19:48:33.270726+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:33.469730+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:33.601318+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:33.606505+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:33.669646+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:33.669716+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:33.669721+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:33.902635+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:33.952810+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:33.953301+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:33.978595+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:48:33.978666+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:34.116740+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:34.133956+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:34.465781+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:34.574142+00:00", "trade", 9.08, 61.0]
["2026-09-30T19:48:34.574214+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:34.574219+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:34.574259+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:34.574314+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:34.575086+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:34.575091+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:34.575171+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:34.577757+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:34.578895+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:34.582539+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:34.582829+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:34.587676+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:34.598046+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:34.599349+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:34.600259+00:00", "trade", 9.0765, 24.0]
["2026-09-30T19:48:34.600266+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:34.600331+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:34.600381+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:34.625506+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:35.599424+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:35.599555+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:35.599986+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:35.600146+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:35.602061+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:35.646516+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:35.646552+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:35.646637+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:35.841591+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:35.858621+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:35.873993+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:35.918143+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:35.929435+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:35.945248+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:35.987889+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:36.039863+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:36.143630+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:36.143695+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:36.143835+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:36.143895+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:36.144131+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:36.144151+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:36.144387+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:36.145003+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:36.145194+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:36.145715+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:36.147925+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:36.149965+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:36.154646+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:36.159082+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:36.159648+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:36.210294+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:36.458647+00:00", "trade", 9.0705, 2000.0]
["2026-09-30T19:48:36.459707+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:36.482166+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:36.482231+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:36.516116+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:36.516182+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:36.897840+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:37.015139+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:37.182021+00:00", "trade", 9.08, 98.0]
["2026-09-30T19:48:37.182026+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:37.182081+00:00", "trade", 9.08, 2.0]
["2026-09-30T19:48:37.182142+00:00", "trade", 9.08, 2.0]
["2026-09-30T19:48:37.182478+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:37.182723+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:37.183049+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:37.183074+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:37.183570+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:37.183665+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:37.547261+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:37.690026+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:37.690026+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:37.690507+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:37.691068+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:37.852718+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:37.852723+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:37.858111+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:37.858642+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:38.319717+00:00", "trade", 9.08, 9900.0]
["2026-09-30T19:48:38.320391+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:38.320391+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:38.327954+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:38.329713+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:38.361853+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:48:38.362887+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:38.362887+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:38.376329+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:38.417567+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:38.421146+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:38.424023+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:38.477124+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:38.598934+00:00", "trade", 9.0723, 1.0]
["2026-09-30T19:48:38.802549+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:38.927506+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:39.591799+00:00", "trade", 9.0619, 26.0]
["2026-09-30T19:48:39.642421+00:00", "trade", 9.0752, 30.0]
["2026-09-30T19:48:39.836425+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:39.836515+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:39.840043+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:39.840605+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:39.848368+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:39.989224+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:39.990176+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:39.993013+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.038471+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.039774+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.039909+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.040621+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.040791+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.041252+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.077103+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.077489+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.077830+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.078311+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.099190+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.099240+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.271916+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.272027+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.276217+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.288456+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.288466+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.288551+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.289153+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.290751+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.291227+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.541563+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.600343+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.607255+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.607335+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.626480+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.626952+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:40.942635+00:00", "trade", 9.08, 2.0]
["2026-09-30T19:48:40.944823+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:41.972436+00:00", "trade", 9.08, 675.0]
["2026-09-30T19:48:41.973549+00:00", "trade", 9.075, 2.0]
["2026-09-30T19:48:43.134168+00:00", "trade", 9.075, 500.0]
["2026-09-30T19:48:43.534097+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:43.535440+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:43.663289+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:46.175053+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:46.175660+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:46.175970+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:46.176136+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:46.176652+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:46.185999+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:46.186576+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:46.248232+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:46.623456+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:46.714267+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:46.714322+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:46.714567+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:46.714623+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:46.715124+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:46.715710+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:46.722481+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:46.865338+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:48:46.865807+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:46.880091+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:47.284143+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:47.284205+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:48:47.284213+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:47.284705+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:47.294588+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:47.294949+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:47.422808+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:47.423731+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:47.500353+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:47.501120+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:47.510978+00:00", "trade", 9.079, 250.0]
["2026-09-30T19:48:47.510978+00:00", "trade", 9.079, 2.0]
["2026-09-30T19:48:47.511048+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:47.512001+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:47.512457+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:47.516977+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:47.520371+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:47.575843+00:00", "trade", 9.0799, 60.0]
["2026-09-30T19:48:47.879014+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:48.024465+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:48.032855+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:48.250448+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:48.394747+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:48.394777+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:48.394777+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:48.394787+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:48.395504+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:48.395669+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:48.395669+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:48.499596+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:48.503260+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:48.503686+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:48:48.504298+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:48.504298+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:48.504298+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:48.504343+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:48.504343+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:48.504383+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:48.504423+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:49.161382+00:00", "trade", 9.08, 98.0]
["2026-09-30T19:48:49.161463+00:00", "trade", 9.08, 2.0]
["2026-09-30T19:48:49.161526+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:48:49.161592+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:48:49.388518+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:49.388813+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:49.388934+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:49.389169+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:49.389390+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:49.389445+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:49.389605+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:49.390126+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:49.398486+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:49.755541+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:49.783157+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:49.796397+00:00", "trade", 9.08, 11.0]
["2026-09-30T19:48:49.797546+00:00", "trade", 9.08, 175.0]
["2026-09-30T19:48:49.797603+00:00", "trade", 9.075, 101.0]
["2026-09-30T19:48:49.797633+00:00", "trade", 9.075, 11.0]
["2026-09-30T19:48:49.797997+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:51.364119+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:48:51.367193+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:51.411593+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:51.504042+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:48:52.142804+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:52.142864+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:52.142884+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:52.143606+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:52.144007+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:52.144007+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:52.145320+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:52.145696+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:52.146046+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:52.146503+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:52.149434+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:52.150437+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:52.150813+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:52.336625+00:00", "trade", 9.0799, 7.0]
["2026-09-30T19:48:52.344579+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:52.348403+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:52.517195+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:52.517255+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:52.986993+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:53.000921+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:53.000986+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:53.463127+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:53.463192+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:53.624810+00:00", "trade", 9.0774, 20.0]
["2026-09-30T19:48:54.016053+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:54.552906+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:54.847121+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:54.848484+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:55.107486+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:55.137502+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:55.137557+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:55.409104+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:55.502100+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:55.632245+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:56.011573+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:56.180310+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:56.386746+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:56.387287+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:56.715188+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:56.715629+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:56.816243+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:56.937557+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:57.042873+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:57.639985+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:57.742944+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:59.742253+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:48:59.754873+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:00.014361+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:00.045906+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:00.072033+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:00.123511+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:00.123566+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:00.197106+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:00.271367+00:00", "trade", 9.0418, 900.0]
["2026-09-30T19:49:00.277255+00:00", "trade", 9.0418, 300.0]
["2026-09-30T19:49:00.520597+00:00", "trade", 9.0701, 25.0]
["2026-09-30T19:49:00.527634+00:00", "trade", 9.0728, 51.0]
["2026-09-30T19:49:00.548359+00:00", "trade", 9.0728, 1.0]
["2026-09-30T19:49:01.140847+00:00", "trade", 9.08, 98.0]
["2026-09-30T19:49:01.140905+00:00", "trade", 9.08, 2.0]
["2026-09-30T19:49:01.140959+00:00", "trade", 9.08, 2.0]
["2026-09-30T19:49:01.140978+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:01.159287+00:00", "trade", 9.0728, 1.0]
["2026-09-30T19:49:01.195969+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:01.385560+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:01.767539+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:01.905618+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:02.186336+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:02.186812+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:02.578279+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:02.578455+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:02.867658+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:02.868325+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:02.868540+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:02.878038+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:02.931420+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:02.956429+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:02.956675+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:02.963712+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:02.982381+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:02.982386+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:03.063540+00:00", "trade", 9.0699, 1.0]
["2026-09-30T19:49:03.066496+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:03.231950+00:00", "trade", 9.0666, 29.0]
["2026-09-30T19:49:03.654416+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:03.757020+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:04.107940+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:04.275674+00:00", "trade", 9.0701, 68.0]
["2026-09-30T19:49:04.277831+00:00", "trade", 9.075, 1.0]
["2026-09-30T19:49:04.653484+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:05.076305+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:05.426469+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:05.432588+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:05.465156+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:05.497403+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:05.840114+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:05.841056+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:05.844023+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:05.844885+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:05.844965+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:05.848338+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:05.848338+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:05.848779+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:05.933446+00:00", "trade", 9.0403, 200.0]
["2026-09-30T19:49:05.967246+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:06.031304+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:06.219989+00:00", "trade", 9.0799, 84.0]
["2026-09-30T19:49:07.273159+00:00", "trade", 9.08, 11.0]
["2026-09-30T19:49:07.273721+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:07.277801+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:07.280071+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:10.466658+00:00", "trade", 9.07, 500.0]
["2026-09-30T19:49:10.467759+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:10.468561+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:10.697184+00:00", "trade", 9.08, 1092.0]
["2026-09-30T19:49:10.697195+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:10.698233+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:10.821921+00:00", "trade", 9.08, 2.0]
["2026-09-30T19:49:10.844995+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:49:10.862469+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:11.155800+00:00", "trade", 9.0764, 1.0]
["2026-09-30T19:49:11.185753+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:11.305758+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:49:11.356846+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:11.843128+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:11.845614+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:11.845684+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:11.846250+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:11.846286+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:11.846486+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:11.846646+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:11.846651+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:11.846687+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:11.846687+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:11.848230+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:11.852370+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:11.853879+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:11.994017+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:11.994099+00:00", "trade", 9.075, 5.0]
["2026-09-30T19:49:11.994830+00:00", "trade", 9.075, 2.0]
["2026-09-30T19:49:11.996137+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:12.005836+00:00", "trade", 9.0727, 125.0]
["2026-09-30T19:49:12.702078+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:13.034629+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:13.061102+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:13.120199+00:00", "trade", 9.08, 98.0]
["2026-09-30T19:49:13.120263+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:13.120268+00:00", "trade", 9.08, 2.0]
["2026-09-30T19:49:13.120328+00:00", "trade", 9.08, 2.0]
["2026-09-30T19:49:13.444450+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:13.666634+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:13.666693+00:00", "trade", 9.0783, 108.0]
["2026-09-30T19:49:14.113628+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:14.145218+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:14.195823+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:14.389564+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:14.389630+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:14.389690+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:15.706319+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.081131+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.081161+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.081211+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.082003+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.084975+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.085196+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.115358+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.246379+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.279573+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.329572+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.329633+00:00", "trade", 9.075, 50.0]
["2026-09-30T19:49:16.330971+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.425671+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.890588+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.891189+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.891189+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.891189+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.891645+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.897959+00:00", "trade", 9.0799, 168.0]
["2026-09-30T19:49:16.898532+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.904847+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.904915+00:00", "trade", 9.08, 89.0]
["2026-09-30T19:49:16.904918+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:16.904927+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.904932+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.904954+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:16.904954+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:16.904957+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.904972+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.904973+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:16.904976+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:49:16.904976+00:00", "trade", 9.08, 31.0]
["2026-09-30T19:49:16.904981+00:00", "trade", 9.08, 19.0]
["2026-09-30T19:49:16.904981+00:00", "trade", 9.08, 372.0]
["2026-09-30T19:49:16.904981+00:00", "trade", 9.08, 462.0]
["2026-09-30T19:49:16.905014+00:00", "trade", 9.08, 314.0]
["2026-09-30T19:49:16.905047+00:00", "trade", 9.08, 485.0]
["2026-09-30T19:49:16.905062+00:00", "trade", 9.08, 69.0]
["2026-09-30T19:49:16.905062+00:00", "trade", 9.08, 81.0]
["2026-09-30T19:49:16.905213+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.905288+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:16.905288+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.905533+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.905654+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.905661+00:00", "trade", 9.08, 228.0]
["2026-09-30T19:49:16.905694+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.905706+00:00", "trade", 9.08, 99.0]
["2026-09-30T19:49:16.905709+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.905719+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.905721+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:49:16.905733+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:49:16.905734+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.905744+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.905745+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:49:16.905769+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:16.905772+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:16.905784+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:49:16.905826+00:00", "trade", 9.08, 158.0]
["2026-09-30T19:49:16.905829+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:49:16.905886+00:00", "trade", 9.08, 101.0]
["2026-09-30T19:49:16.905889+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.905944+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.905985+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.906025+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.906035+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.906130+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.906321+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.906370+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.906611+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.906611+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.906638+00:00", "trade", 9.085, 36.0]
["2026-09-30T19:49:16.906651+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.906681+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.906681+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.906681+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.906681+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.906711+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.906711+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.906737+00:00", "trade", 9.085, 53.0]
["2026-09-30T19:49:16.906892+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.906892+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.906972+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.907172+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.907413+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.908435+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.908816+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.909879+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.910921+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.912454+00:00", "trade", 9.085, 1136.0]
["2026-09-30T19:49:16.912841+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.913502+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.913557+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.915813+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.916650+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.916898+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:16.917677+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:16.918140+00:00", "trade", 9.085, 300.0]
["2026-09-30T19:49:16.918140+00:00", "trade", 9.085, 1354.0]
["2026-09-30T19:49:16.918143+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:16.918318+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:16.918679+00:00", "trade", 9.085, 599.0]
["2026-09-30T19:49:16.955833+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:16.957111+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:17.005867+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:17.006168+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:17.007486+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:17.012719+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:17.071178+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:17.467726+00:00", "trade", 9.085, 4.0]
["2026-09-30T19:49:17.751565+00:00", "trade", 9.085, 33.0]
["2026-09-30T19:49:17.773139+00:00", "trade", 9.085, 1.0]
["2026-09-30T19:49:17.938848+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:17.938898+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:17.941840+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:17.943865+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:18.252344+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:18.289606+00:00", "trade", 9.0748, 1.0]
["2026-09-30T19:49:18.887852+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:19.171630+00:00", "trade", 9.0846, 1.0]
["2026-09-30T19:49:19.249744+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:19.273134+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:19.278823+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:19.278833+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:19.278838+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:19.281835+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:19.283684+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:19.744782+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:49:19.748285+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:19.748340+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:19.748426+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:19.748987+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:19.754891+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:19.873503+00:00", "trade", 9.085, 1.0]
["2026-09-30T19:49:19.967297+00:00", "trade", 9.085, 2.0]
["2026-09-30T19:49:19.971386+00:00", "trade", 9.085, 1352.0]
["2026-09-30T19:49:20.191682+00:00", "trade", 9.085, 1.0]
["2026-09-30T19:49:20.562749+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:20.562749+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:20.778843+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:20.778848+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:21.253313+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:21.267116+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:21.268043+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:21.268053+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:21.268248+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:21.492410+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:49:21.935346+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.011343+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:22.011472+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:22.015272+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.016534+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.044115+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.044130+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.055442+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.104885+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.104977+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:22.105100+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:22.108704+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.108829+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.141537+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.142214+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.246367+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.278869+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.278869+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.278919+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.279044+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.283791+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.638520+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.642294+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.642495+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.647191+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.705114+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.705119+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.705154+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.705269+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.705410+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.705439+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.705474+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.705514+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.705535+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.706281+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.706281+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.706402+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.706527+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.706682+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.706753+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.708517+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.709740+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.756130+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.760596+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:22.810359+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:23.006065+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:23.019123+00:00", "trade", 9.0849, 21.0]
["2026-09-30T19:49:23.039860+00:00", "trade", 9.0849, 1.0]
["2026-09-30T19:49:23.151793+00:00", "trade", 9.0849, 1.0]
["2026-09-30T19:49:23.261828+00:00", "trade", 9.0805, 4000.0]
["2026-09-30T19:49:23.262881+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:23.263438+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:23.263798+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:23.264280+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:23.275762+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:23.350560+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:23.402298+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:23.402564+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:23.407526+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:23.407526+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:23.694298+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:23.694338+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:23.694418+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:23.694739+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:23.699115+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:23.699300+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:23.699300+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:23.856885+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:23.857873+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:23.857873+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:23.858314+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:23.858755+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:24.705716+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:24.706092+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:24.706092+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:24.706102+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:24.706989+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:24.793976+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:24.794337+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:24.794738+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:24.795214+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:24.831189+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:24.903692+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:24.943386+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:25.025670+00:00", "trade", 9.0416, 100.0]
["2026-09-30T19:49:25.071707+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:25.099559+00:00", "trade", 9.09, 98.0]
["2026-09-30T19:49:25.099616+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:49:25.099628+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:25.099677+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:49:25.100235+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:25.118531+00:00", "trade", 9.085, 61.0]
["2026-09-30T19:49:25.119446+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:25.119461+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:25.452395+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:49:25.452909+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:25.452909+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:25.452985+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:25.452985+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:25.535696+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:25.536619+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:25.538593+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:25.538889+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:25.540663+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:25.541295+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:26.202559+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:26.202835+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:26.203952+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:26.311353+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:26.561458+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:26.561634+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:26.600519+00:00", "trade", 9.0717, 100.0]
["2026-09-30T19:49:26.665265+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:26.946595+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:26.946665+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:26.947557+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:26.964001+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:26.975599+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:27.029823+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:27.029903+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:27.093444+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:27.093565+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:27.172668+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:27.172939+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:27.173109+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:27.214376+00:00", "trade", 9.085, 6.0]
["2026-09-30T19:49:27.215360+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:27.358624+00:00", "trade", 9.0899, 157.0]
["2026-09-30T19:49:27.363829+00:00", "trade", 9.0863, 1.0]
["2026-09-30T19:49:27.604797+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:27.609633+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:27.609693+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:27.610696+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:27.710594+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:28.042228+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:28.043140+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:28.063027+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:28.064240+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:28.176222+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:28.876472+00:00", "trade", 9.085, 1045.0]
["2026-09-30T19:49:28.876535+00:00", "trade", 9.085, 600.0]
["2026-09-30T19:49:28.876592+00:00", "trade", 9.085, 505.0]
["2026-09-30T19:49:28.877065+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:28.877105+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:28.877130+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:28.877572+00:00", "trade", 9.09, 85.0]
["2026-09-30T19:49:29.021750+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:29.737223+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.008017+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.009922+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.010634+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.014388+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.014788+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.054007+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.054007+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.054463+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.054468+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.224758+00:00", "trade", 9.09, 110.0]
["2026-09-30T19:49:30.225263+00:00", "trade", 9.09, 306.0]
["2026-09-30T19:49:30.225380+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.225891+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.226182+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.228247+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.228262+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.228467+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.228472+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.228823+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.229976+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.229981+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.233269+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.288330+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.358462+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.407482+00:00", "trade", 9.09, 6.0]
["2026-09-30T19:49:30.832496+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:30.832496+00:00", "trade", 9.085, 300.0]
["2026-09-30T19:49:30.833538+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.834700+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.835497+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:30.839006+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:31.077814+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:31.078491+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.080352+00:00", "trade", 9.085, 50.0]
["2026-09-30T19:49:31.087101+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.087106+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.089452+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.091928+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.091988+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.093967+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.097080+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.159453+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.214259+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.478839+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:31.478857+00:00", "trade", 9.085, 300.0]
["2026-09-30T19:49:31.478860+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:31.478867+00:00", "trade", 9.08, 700.0]
["2026-09-30T19:49:31.478867+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:31.478867+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:49:31.478870+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:49:31.478870+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:49:31.478872+00:00", "trade", 9.08, 600.0]
["2026-09-30T19:49:31.478872+00:00", "trade", 9.08, 900.0]
["2026-09-30T19:49:31.478897+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:31.478899+00:00", "trade", 9.085, 300.0]
["2026-09-30T19:49:31.478903+00:00", "trade", 9.08, 600.0]
["2026-09-30T19:49:31.478908+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:31.478908+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:31.478913+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:49:31.478913+00:00", "trade", 9.08, 1500.0]
["2026-09-30T19:49:31.478919+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:49:31.478919+00:00", "trade", 9.08, 1300.0]
["2026-09-30T19:49:31.478919+00:00", "trade", 9.08, 700.0]
["2026-09-30T19:49:31.478927+00:00", "trade", 9.08, 700.0]
["2026-09-30T19:49:31.478927+00:00", "trade", 9.08, 2800.0]
["2026-09-30T19:49:31.478927+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:49:31.478927+00:00", "trade", 9.08, 248.0]
["2026-09-30T19:49:31.478927+00:00", "trade", 9.08, 4.0]
["2026-09-30T19:49:31.478927+00:00", "trade", 9.08, 1200.0]
["2026-09-30T19:49:31.478934+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:31.478934+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:49:31.478934+00:00", "trade", 9.08, 600.0]
["2026-09-30T19:49:31.478940+00:00", "trade", 9.08, 1200.0]
["2026-09-30T19:49:31.478940+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:31.478945+00:00", "trade", 9.08, 900.0]
["2026-09-30T19:49:31.478945+00:00", "trade", 9.08, 1000.0]
["2026-09-30T19:49:31.478945+00:00", "trade", 9.08, 3.0]
["2026-09-30T19:49:31.478945+00:00", "trade", 9.08, 800.0]
["2026-09-30T19:49:31.478949+00:00", "trade", 9.08, 700.0]
["2026-09-30T19:49:31.478949+00:00", "trade", 9.08, 600.0]
["2026-09-30T19:49:31.478949+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.478954+00:00", "trade", 9.08, 1000.0]
["2026-09-30T19:49:31.478954+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:31.478954+00:00", "trade", 9.08, 800.0]
["2026-09-30T19:49:31.478954+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:31.478954+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:31.478957+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:49:31.478957+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:49:31.478957+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:31.478959+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.478960+00:00", "trade", 9.08, 79.0]
["2026-09-30T19:49:31.478960+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:49:31.478960+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:49:31.478963+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:31.478963+00:00", "trade", 9.08, 285.0]
["2026-09-30T19:49:31.478963+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:49:31.478964+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.478966+00:00", "trade", 9.08, 12.0]
["2026-09-30T19:49:31.478966+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:49:31.478966+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:49:31.478972+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:31.478979+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.478979+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.478984+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.479009+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.479049+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.479049+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.479054+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.479059+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.479109+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.479199+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.479224+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.479259+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.479259+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:31.479270+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:49:31.479290+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:49:31.479355+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:49:31.479410+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:49:31.479444+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:31.479460+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:49:31.479465+00:00", "trade", 9.08, 600.0]
["2026-09-30T19:49:31.479472+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:49:31.479474+00:00", "trade", 9.08, 700.0]
["2026-09-30T19:49:31.479480+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:49:31.479483+00:00", "trade", 9.08, 480.0]
["2026-09-30T19:49:31.479507+00:00", "trade", 9.08, 220.0]
["2026-09-30T19:49:31.479511+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:31.479511+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:49:31.479511+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:49:31.479511+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:49:31.479515+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:49:31.479515+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:49:31.479516+00:00", "trade", 9.08, 600.0]
["2026-09-30T19:49:31.479552+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:31.479571+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:49:31.479571+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:49:31.479571+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:49:31.479575+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:49:31.479575+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:49:31.479575+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:49:31.479579+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:49:31.479580+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.479591+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.479591+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.479591+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.479595+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.479600+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.479605+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.479615+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.479626+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.479635+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.479661+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.479661+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.479731+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.479811+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:31.479877+00:00", "trade", 9.08, 1400.0]
["2026-09-30T19:49:31.479891+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.479901+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:31.479906+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.479951+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.479951+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.479976+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.479981+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.479981+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.480051+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.480056+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.480091+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.480182+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.480217+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.480252+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.480252+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.480252+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.480267+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.480272+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.480499+00:00", "trade", 9.08, 40.0]
["2026-09-30T19:49:31.480548+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.480588+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.480588+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.480709+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.480755+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:31.480788+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.481259+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.481430+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.482272+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.482828+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.491536+00:00", "trade", 9.08, 660.0]
["2026-09-30T19:49:31.540450+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.540881+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.572937+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.581583+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.586329+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.670525+00:00", "trade", 9.0728, 14.0]
["2026-09-30T19:49:31.690985+00:00", "trade", 9.0728, 1.0]
["2026-09-30T19:49:31.796750+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:31.949108+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:32.071194+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:32.246391+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:32.246586+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:32.387401+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:32.392248+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:32.479916+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:32.479916+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:32.486612+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:32.525120+00:00", "trade", 9.075, 206.0]
["2026-09-30T19:49:32.526728+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:32.636008+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:32.760595+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:33.038110+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:33.383713+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:33.384610+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:33.401696+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:33.977153+00:00", "trade", 9.075, 9900.0]
["2026-09-30T19:49:33.978589+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:34.026899+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:34.776883+00:00", "trade", 9.075, 9900.0]
["2026-09-30T19:49:35.298747+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:35.357426+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:35.924922+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:36.048812+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:36.210877+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:36.383689+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:36.570788+00:00", "trade", 9.0494, 14.0]
["2026-09-30T19:49:36.764165+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:36.914046+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:37.041019+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:37.383689+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:37.522755+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:38.153196+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:38.500009+00:00", "trade", 9.0577, 18.0]
["2026-09-30T19:49:39.008031+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:39.020320+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:39.430907+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:39.486419+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:39.505898+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:49:39.934289+00:00", "trade", 9.075, 1000.0]
["2026-09-30T19:49:39.938216+00:00", "trade", 9.075, 827.0]
["2026-09-30T19:49:39.963205+00:00", "trade", 9.07, 3173.0]
["2026-09-30T19:49:39.964267+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:40.161221+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:40.215300+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:40.215370+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:40.436461+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:41.489383+00:00", "trade", 9.0776, 100.0]
["2026-09-30T19:49:41.491563+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:41.492966+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:41.547259+00:00", "trade", 9.075, 500.0]
["2026-09-30T19:49:41.660466+00:00", "trade", 9.075, 50.0]
["2026-09-30T19:49:41.681285+00:00", "trade", 9.075, 50.0]
["2026-09-30T19:49:42.134027+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:42.338980+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:42.677854+00:00", "trade", 9.075, 300.0]
["2026-09-30T19:49:42.677911+00:00", "trade", 9.075, 300.0]
["2026-09-30T19:49:42.678107+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:42.678107+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:42.678152+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:42.678177+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:42.715666+00:00", "trade", 9.075, 122.0]
["2026-09-30T19:49:43.642743+00:00", "trade", 9.075, 400.0]
["2026-09-30T19:49:43.642902+00:00", "trade", 9.075, 400.0]
["2026-09-30T19:49:43.643050+00:00", "trade", 9.075, 300.0]
["2026-09-30T19:49:43.643125+00:00", "trade", 9.075, 300.0]
["2026-09-30T19:49:43.643158+00:00", "trade", 9.075, 300.0]
["2026-09-30T19:49:43.644105+00:00", "trade", 9.075, 200.0]
["2026-09-30T19:49:43.650324+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:49:43.751377+00:00", "trade", 9.0712, 31.0]
["2026-09-30T19:49:43.964263+00:00", "trade", 9.08, 3.0]
["2026-09-30T19:49:44.000366+00:00", "trade", 9.075, 300.0]
["2026-09-30T19:49:44.000366+00:00", "trade", 9.08, 19.0]
["2026-09-30T19:49:44.000384+00:00", "trade", 9.075, 222.0]
["2026-09-30T19:49:44.000388+00:00", "trade", 9.075, 300.0]
["2026-09-30T19:49:44.000388+00:00", "trade", 9.08, 436.0]
["2026-09-30T19:49:44.000465+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:44.000465+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:44.000754+00:00", "trade", 9.075, 300.0]
["2026-09-30T19:49:44.000754+00:00", "trade", 9.08, 446.0]
["2026-09-30T19:49:44.000998+00:00", "trade", 9.075, 300.0]
["2026-09-30T19:49:44.000998+00:00", "trade", 9.08, 20.0]
["2026-09-30T19:49:44.001382+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:44.001382+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:44.001402+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:44.001402+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:44.002049+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:44.013399+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:44.013411+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:44.013799+00:00", "trade", 9.08, 120.0]
["2026-09-30T19:49:44.014333+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:44.014423+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:44.014463+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:44.014824+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:44.050835+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:44.051316+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:44.376405+00:00", "trade", 9.075, 9500.0]
["2026-09-30T19:49:45.061566+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:45.446171+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:45.849549+00:00", "trade", 9.0783, 1.0]
["2026-09-30T19:49:45.963999+00:00", "trade", 9.075, 20.0]
["2026-09-30T19:49:46.385417+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:46.385417+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:46.385432+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:46.385488+00:00", "trade", 9.08, 600.0]
["2026-09-30T19:49:46.386073+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:46.386073+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:46.386073+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:46.386113+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:46.386113+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:46.386118+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:46.515261+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:47.317816+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:47.739716+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:47.769692+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:47.769752+00:00", "trade", 9.0799, 9500.0]
["2026-09-30T19:49:47.770363+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:48.121217+00:00", "trade", 9.0784, 35.0]
["2026-09-30T19:49:48.125141+00:00", "trade", 9.075, 34.0]
["2026-09-30T19:49:48.307402+00:00", "trade", 9.0795, 130.0]
["2026-09-30T19:49:48.409648+00:00", "trade", 9.0799, 550.0]
["2026-09-30T19:49:49.002901+00:00", "trade", 9.08, 5.0]
["2026-09-30T19:49:49.002908+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:49.002909+00:00", "trade", 9.08, 787.0]
["2026-09-30T19:49:49.002953+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:49.002968+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:49.002998+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:49.003203+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:49.003210+00:00", "trade", 9.08, 3100.0]
["2026-09-30T19:49:49.003210+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:49.003279+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:49.003303+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:49.003321+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:49:49.003434+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:49:49.003504+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:49:49.003534+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:49:49.003534+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:49:49.003629+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:49:49.003639+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.003664+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.003755+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.003755+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.003910+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.003925+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.003971+00:00", "trade", 9.085, 1100.0]
["2026-09-30T19:49:49.004115+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.004286+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.004311+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.004321+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.004326+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.004331+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.004822+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.005057+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.005178+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.005544+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.006766+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.006807+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.007047+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.008235+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.008441+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.008593+00:00", "trade", 9.09, 289.0]
["2026-09-30T19:49:49.008676+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.010410+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.018875+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.018885+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.018920+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.042431+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.086035+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.086045+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.087594+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.111456+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.111496+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.111897+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.191256+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.298992+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:49.842042+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:49:50.004735+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:50.004816+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:50.005610+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:50.005670+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:50.006356+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:50.006593+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:50.007360+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:50.008025+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:50.008951+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:50.009697+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:50.010506+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:50.011209+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:50.011953+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:49:50.038853+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:50.038878+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:50.038908+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:50.038923+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:50.039771+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:50.043740+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:50.046216+00:00", "trade", 9.085, 268.0]
["2026-09-30T19:49:50.143713+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:50.481011+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:50.481026+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:50.481061+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:50.481106+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:50.484038+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:50.484223+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:50.499470+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:50.508004+00:00", "trade", 9.0824, 400.0]
["2026-09-30T19:49:50.540857+00:00", "trade", 9.085, 322.0]
["2026-09-30T19:49:50.618293+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:50.966124+00:00", "trade", 9.0828, 4.0]
["2026-09-30T19:49:50.976624+00:00", "trade", 9.085, 9500.0]
["2026-09-30T19:49:50.977875+00:00", "trade", 9.0838, 104.0]
["2026-09-30T19:49:50.992541+00:00", "trade", 9.085, 386.0]
["2026-09-30T19:49:51.078829+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:51.078844+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:51.078844+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:51.078879+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:51.079004+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:51.079190+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:51.079405+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:51.084026+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:51.176271+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:51.183378+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:51.242749+00:00", "trade", 9.0801, 8000.0]
["2026-09-30T19:49:51.243997+00:00", "trade", 9.0803, 50.0]
["2026-09-30T19:49:51.652254+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:52.098847+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:52.098857+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:52.098862+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:52.098872+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:52.098902+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:52.098907+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:52.099468+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:52.099478+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:52.104119+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:52.116183+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:52.116188+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:52.118042+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:52.203596+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:53.104956+00:00", "trade", 9.09, 1.0]
["2026-09-30T19:49:53.118840+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:53.118845+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:53.118850+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:53.118860+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:53.118890+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:53.118895+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:53.118915+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:53.119376+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:53.119767+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:53.119978+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:53.121160+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:53.123521+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:53.224441+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:53.248037+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:54.158830+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:54.158830+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:54.158840+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:54.158860+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:54.158875+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:54.158880+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:54.158986+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:54.163877+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:54.240976+00:00", "trade", 9.0793, 51.0]
["2026-09-30T19:49:54.418468+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:54.418664+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:54.419852+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:54.435063+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:54.435078+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:54.522321+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:54.966007+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:55.228231+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:55.243809+00:00", "trade", 9.085, 2.0]
["2026-09-30T19:49:55.243965+00:00", "trade", 9.085, 120.0]
["2026-09-30T19:49:55.396471+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:55.438837+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:55.438843+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:55.438843+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:55.438847+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:55.438857+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:55.438892+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:55.438988+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:55.438998+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:55.441263+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:55.441839+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:55.528701+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:55.534365+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:55.534385+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:55.534575+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:55.536104+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:55.638382+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:55.638768+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:55.660685+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:56.612755+00:00", "trade", 9.085, 70.0]
["2026-09-30T19:49:56.613799+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:56.614556+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:57.000334+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:57.116516+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:57.116877+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:58.056208+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:58.056223+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:58.056664+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:58.056729+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:58.453454+00:00", "trade", 9.0772, 100.0]
["2026-09-30T19:49:58.465357+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:58.465377+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:58.468269+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:58.923923+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:58.928113+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:58.928123+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:58.951574+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:58.979651+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:59.000114+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:59.000120+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:59.000125+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:59.003828+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:59.009737+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:59.009752+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:59.009752+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:59.015672+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:59.056033+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:59.156903+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:59.761707+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:49:59.979165+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.014419+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.038687+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.039955+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.139490+00:00", "trade", 9.085, 18.0]
["2026-09-30T19:50:00.139490+00:00", "trade", 9.085, 6.0]
["2026-09-30T19:50:00.141207+00:00", "trade", 9.085, 300.0]
["2026-09-30T19:50:00.143784+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:50:00.152974+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:50:00.152980+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:50:00.153046+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:50:00.153046+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:50:00.174555+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.195866+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.210128+00:00", "trade", 9.085, 307.0]
["2026-09-30T19:50:00.210185+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:50:00.211821+00:00", "trade", 9.085, 343.0]
["2026-09-30T19:50:00.213806+00:00", "trade", 9.085, 657.0]
["2026-09-30T19:50:00.234107+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:50:00.243631+00:00", "trade", 9.085, 12.0]
["2026-09-30T19:50:00.243940+00:00", "trade", 9.085, 12.0]
["2026-09-30T19:50:00.243949+00:00", "trade", 9.09, 12.0]
["2026-09-30T19:50:00.243961+00:00", "trade", 9.09, 12.0]
["2026-09-30T19:50:00.244130+00:00", "trade", 9.085, 12.0]
["2026-09-30T19:50:00.302164+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.324758+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.350915+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.351326+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.356639+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.357476+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.361841+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.363194+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.377969+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.397967+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.403792+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:50:00.407249+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.407855+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.415955+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.445651+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.447224+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.479626+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.551793+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.552109+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.567105+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.585739+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.586200+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.637708+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.658653+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:00.900959+00:00", "trade", 9.085, 4.0]
["2026-09-30T19:50:01.015527+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.015537+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.015587+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.015592+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.015612+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.016699+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:50:01.031912+00:00", "trade", 9.09, 58.0]
["2026-09-30T19:50:01.076716+00:00", "trade", 9.0836, 9.0]
["2026-09-30T19:50:01.078091+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.078156+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.098108+00:00", "trade", 9.0836, 1.0]
["2026-09-30T19:50:01.106479+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.116397+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.116479+00:00", "trade", 9.085, 1.0]
["2026-09-30T19:50:01.176174+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.285194+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.381749+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.382125+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.382185+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.389477+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.574063+00:00", "trade", 9.085, 300.0]
["2026-09-30T19:50:01.574132+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.575083+00:00", "trade", 9.085, 400.0]
["2026-09-30T19:50:01.578642+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.578743+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.578776+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:50:01.578776+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:50:01.579272+00:00", "trade", 9.08, 900.0]
["2026-09-30T19:50:01.579311+00:00", "trade", 9.08, 44.0]
["2026-09-30T19:50:01.579314+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:50:01.579317+00:00", "trade", 9.08, 250.0]
["2026-09-30T19:50:01.579320+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:50:01.579320+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:50:01.579323+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:50:01.579324+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.579326+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:50:01.579330+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:50:01.579333+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:50:01.579333+00:00", "trade", 9.08, 406.0]
["2026-09-30T19:50:01.579335+00:00", "trade", 9.08, 1000.0]
["2026-09-30T19:50:01.579338+00:00", "trade", 9.08, 900.0]
["2026-09-30T19:50:01.579350+00:00", "trade", 9.08, 94.0]
["2026-09-30T19:50:01.579374+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.579374+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.579414+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.579464+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.579500+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.579642+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:50:01.579645+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:50:01.579645+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.579650+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.579657+00:00", "trade", 9.08, 61.0]
["2026-09-30T19:50:01.579660+00:00", "trade", 9.08, 800.0]
["2026-09-30T19:50:01.579663+00:00", "trade", 9.08, 194.0]
["2026-09-30T19:50:01.579663+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:50:01.579669+00:00", "trade", 9.08, 3.0]
["2026-09-30T19:50:01.579685+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.579685+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.579690+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.579765+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:50:01.579795+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:50:01.579795+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:50:01.579825+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:50:01.579829+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:50:01.579829+00:00", "trade", 9.08, 600.0]
["2026-09-30T19:50:01.579831+00:00", "trade", 9.08, 238.0]
["2026-09-30T19:50:01.579834+00:00", "trade", 9.08, 60.0]
["2026-09-30T19:50:01.579850+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:50:01.579855+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:50:01.579860+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:50:01.579960+00:00", "trade", 9.08, 20.0]
["2026-09-30T19:50:01.579966+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.579971+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.580146+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.580231+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.580276+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.580387+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.580397+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.580447+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.580502+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.580527+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.580808+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.581549+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.581695+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.582492+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.583639+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.583745+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.588336+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.590340+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.660817+00:00", "trade", 9.0502, 307.0]
["2026-09-30T19:50:01.682750+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.738814+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.766364+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.781570+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.781671+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.804485+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.870322+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.882410+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.884736+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.913430+00:00", "trade", 9.08, 112.0]
["2026-09-30T19:50:01.913921+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.925037+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:01.995725+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.003394+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.032137+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.032578+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.043915+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.142740+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.243320+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.348510+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.349502+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.354163+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.354609+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.428315+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.455445+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.526940+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.579400+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.580192+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.580798+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.616838+00:00", "trade", 9.082, 54.0]
["2026-09-30T19:50:02.811741+00:00", "trade", 9.085, 400.0]
["2026-09-30T19:50:02.821601+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.822644+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.822738+00:00", "trade", 9.075, 200.0]
["2026-09-30T19:50:02.823761+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.862849+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.863185+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.863199+00:00", "trade", 9.075, 1100.0]
["2026-09-30T19:50:02.863202+00:00", "trade", 9.075, 1100.0]
["2026-09-30T19:50:02.863907+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.880150+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.950949+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.979978+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:02.980038+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:03.017838+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:03.085354+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:03.166678+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:03.171720+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:03.206142+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:03.236634+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:03.928292+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:50:03.928907+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:03.928993+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:50:03.929041+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:50:03.936209+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:03.936213+00:00", "trade", 9.075, 400.0]
["2026-09-30T19:50:03.936234+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:03.936241+00:00", "trade", 9.075, 300.0]
["2026-09-30T19:50:03.936253+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:50:03.936424+00:00", "trade", 9.07, 48.0]
["2026-09-30T19:50:03.936442+00:00", "trade", 9.07, 5.0]
["2026-09-30T19:50:03.936463+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:50:03.936466+00:00", "trade", 9.07, 200.0]
["2026-09-30T19:50:03.936466+00:00", "trade", 9.07, 37.0]
["2026-09-30T19:50:03.936505+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:03.936535+00:00", "trade", 9.07, 41.0]
["2026-09-30T19:50:03.936535+00:00", "trade", 9.07, 43.0]
["2026-09-30T19:50:03.936541+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:50:03.936541+00:00", "trade", 9.07, 900.0]
["2026-09-30T19:50:03.936548+00:00", "trade", 9.07, 700.0]
["2026-09-30T19:50:03.936548+00:00", "trade", 9.07, 200.0]
["2026-09-30T19:50:03.936548+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:50:03.936550+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:50:03.936553+00:00", "trade", 9.07, 37.0]
["2026-09-30T19:50:03.936555+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:03.936576+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:03.936576+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:03.936577+00:00", "trade", 9.07, 2.0]
["2026-09-30T19:50:03.936580+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:03.936626+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:03.936630+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:50:03.936665+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:50:03.936676+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:50:03.936681+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:50:03.936681+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:50:03.936682+00:00", "trade", 9.07, 100.0]
["2026-09-30T19:50:03.936686+00:00", "trade", 9.07, 300.0]
["2026-09-30T19:50:03.936686+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:50:03.936686+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.936689+00:00", "trade", 9.07, 180.0]
["2026-09-30T19:50:03.936689+00:00", "trade", 9.07, 200.0]
["2026-09-30T19:50:03.936692+00:00", "trade", 9.07, 300.0]
["2026-09-30T19:50:03.936696+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.936791+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.936801+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.936816+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.936816+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.936816+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.936826+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.936866+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.936866+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.936886+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.936891+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.936941+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.936971+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.936981+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.936986+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.936986+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.937016+00:00", "quote", 9.07, 9.07]
["2026-09-30T19:50:03.937064+00:00", "trade", 9.07, 300.0]
["2026-09-30T19:50:03.937077+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.937087+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.937097+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.937112+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.937117+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.937127+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.937243+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.937337+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.937372+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.937397+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.937523+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.937553+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.937608+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.937643+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.937653+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.937673+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.937683+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.937726+00:00", "trade", 9.0774, 51.0]
["2026-09-30T19:50:03.937818+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.937954+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.940339+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.941151+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.941347+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.945070+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.945086+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.945522+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.945762+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.948855+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:50:03.950223+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.954147+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.954618+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.955119+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.972987+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.973438+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:03.973443+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:04.016932+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:04.040142+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:04.117476+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:04.153286+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:04.254387+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:04.254843+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:04.328560+00:00", "trade", 9.065, 102.0]
["2026-09-30T19:50:04.357853+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:04.360635+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:04.414207+00:00", "trade", 9.065, 1.0]
["2026-09-30T19:50:04.471265+00:00", "trade", 9.0646, 6.0]
["2026-09-30T19:50:04.491407+00:00", "trade", 9.0646, 1.0]
["2026-09-30T19:50:04.714367+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:04.718181+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:04.757664+00:00", "trade", 9.0645, 13.0]
["2026-09-30T19:50:04.778771+00:00", "trade", 9.0645, 1.0]
["2026-09-30T19:50:04.819226+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:04.859151+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:04.860436+00:00", "trade", 9.0646, 1.0]
["2026-09-30T19:50:04.871170+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:04.871601+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:04.872077+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:04.975393+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.064285+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.064350+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.076313+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.135148+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.184851+00:00", "trade", 9.0646, 1.0]
["2026-09-30T19:50:05.238655+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.250834+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.287116+00:00", "trade", 9.0791, 1.0]
["2026-09-30T19:50:05.288478+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:50:05.291806+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.291813+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:50:05.291821+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.291921+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.292142+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.292312+00:00", "trade", 9.065, 100.0]
["2026-09-30T19:50:05.292312+00:00", "trade", 9.065, 300.0]
["2026-09-30T19:50:05.292658+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.293540+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.294558+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.295445+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.295540+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.296768+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.297064+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.324208+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.363647+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.364409+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.440976+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.442500+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.442986+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.451466+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.455386+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.498012+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.498037+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.498047+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.507465+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.598611+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.732590+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:05.871725+00:00", "trade", 9.0509, 27.0]
["2026-09-30T19:50:05.954651+00:00", "trade", 9.0583, 200.0]
["2026-09-30T19:50:06.178744+00:00", "trade", 9.065, 441.0]
["2026-09-30T19:50:06.270556+00:00", "trade", 9.0509, 12.0]
["2026-09-30T19:50:06.323319+00:00", "trade", 9.07, 84.0]
["2026-09-30T19:50:07.107995+00:00", "trade", 9.065, 1.0]
["2026-09-30T19:50:07.189706+00:00", "trade", 9.0755, 24.0]
["2026-09-30T19:50:07.511735+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:07.511861+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:07.511871+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:07.531502+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:07.729664+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:07.734551+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:07.984260+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:07.987573+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:08.459927+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:08.461662+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:08.464679+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:08.565469+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:08.843029+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:08.843034+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:08.843064+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:08.843070+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:09.031765+00:00", "trade", 9.06, 222.0]
["2026-09-30T19:50:09.289703+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:09.294860+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:09.341676+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:09.386087+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:09.386152+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:09.386217+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:09.394502+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:09.394502+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:09.563409+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:09.589165+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:09.590153+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:09.603269+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:09.603459+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:09.681144+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:09.681555+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.005602+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.017285+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.017941+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.018031+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.019605+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.034671+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.035503+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.037663+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.037853+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.038024+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.038024+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.038029+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.039162+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.040084+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.046218+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.048368+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.055105+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.072180+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.150422+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.150422+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.169923+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.170444+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.170830+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.177641+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.190868+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.248465+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.249021+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.250284+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.260784+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.260849+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.267851+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.360958+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.559986+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.560457+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.560473+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.560848+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.560863+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.560863+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.560893+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.561104+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.561585+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.561720+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.564542+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.728387+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.728593+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.728613+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.728928+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.729209+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.729224+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.729886+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.734667+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.771475+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.771575+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.771720+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.771761+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.772322+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.837196+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.837250+00:00", "trade", 9.0601, 1000.0]
["2026-09-30T19:50:10.837808+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.838033+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:10.838133+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:11.176599+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:11.176624+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:11.177717+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:11.338459+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:11.338525+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:11.339297+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:11.347341+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:11.348248+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:11.370075+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:11.480092+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:11.480292+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:11.480723+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:11.625994+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:11.756530+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:11.757427+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:11.757908+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:11.766313+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:11.767030+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:11.844098+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:11.851571+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:12.050660+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:12.051717+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:12.117544+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:12.118211+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:12.262379+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:12.262745+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:12.263166+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:12.290718+00:00", "trade", 9.0508, 9.0]
["2026-09-30T19:50:12.314352+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:12.314543+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:12.314563+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:12.364823+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:12.364943+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:12.408070+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:12.409058+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:12.462370+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:12.547417+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:12.547888+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:12.547898+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:12.547943+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:12.547999+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:12.552524+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:13.010986+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:13.401004+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:13.401044+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:13.401290+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:13.406016+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:13.443525+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:13.443585+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:13.619264+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:13.619354+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:13.685391+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:13.687777+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:13.751288+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:13.756370+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:13.866893+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:14.006320+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:14.125376+00:00", "trade", 9.065, 1.0]
["2026-09-30T19:50:14.507728+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:14.507764+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:14.529200+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:14.529420+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:14.531410+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:14.531796+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:14.533896+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:14.534948+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:14.540000+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:14.557968+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:14.562019+00:00", "trade", 9.065, 300.0]
["2026-09-30T19:50:14.573836+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:14.575467+00:00", "trade", 9.0605, 366.0]
["2026-09-30T19:50:14.639713+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:14.646238+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:14.707855+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:14.714781+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:14.744146+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:14.944343+00:00", "trade", 9.0594, 100.0]
["2026-09-30T19:50:15.124692+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.124782+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.124913+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.125023+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.125213+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.125399+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.125925+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.126928+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.222665+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.232995+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.234007+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.266470+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.278067+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.298611+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.299217+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.299649+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.391332+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.391412+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.392259+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.392274+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.392394+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.392434+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.393713+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.393713+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.393717+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.938604+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:15.943446+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:16.056385+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:16.057262+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:16.270565+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:16.270725+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:16.271427+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:16.271587+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:16.396269+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:16.397226+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:16.405220+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:16.406553+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:16.407531+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:16.407551+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:16.418898+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:16.554626+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:16.563196+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:16.564837+00:00", "trade", 9.0605, 100.0]
["2026-09-30T19:50:16.565632+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:16.671444+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:17.005093+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:17.262521+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:17.262701+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:17.262982+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:17.348075+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:17.348415+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:17.906955+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:18.003074+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:18.034358+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:18.034839+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:18.087610+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:18.156203+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:18.251004+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:18.255941+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:18.323657+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:18.439653+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:18.544763+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:18.552466+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:18.552477+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:18.552487+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:18.557233+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:19.007702+00:00", "trade", 9.0792, 45.0]
["2026-09-30T19:50:19.037136+00:00", "trade", 9.065, 500.0]
["2026-09-30T19:50:20.035011+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:20.035021+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:20.038634+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:20.040128+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:20.048042+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:20.330208+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:20.343690+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:20.352546+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:21.142782+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:21.142792+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:21.980321+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:21.980326+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:22.052182+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:22.057344+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:22.298844+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:22.298894+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:22.301531+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:22.310943+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:22.358939+00:00", "trade", 9.0687, 1.0]
["2026-09-30T19:50:22.360043+00:00", "trade", 9.065, 2.0]
["2026-09-30T19:50:22.512398+00:00", "trade", 9.0687, 107.0]
["2026-09-30T19:50:24.112560+00:00", "trade", 9.065, 1.0]
["2026-09-30T19:50:24.873673+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:24.899430+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:26.178457+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:50:26.392960+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:26.393055+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:26.843898+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:27.049984+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:27.049994+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:27.055161+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:27.295258+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:27.295338+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:27.295368+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:27.295403+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:27.296912+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:27.334000+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:27.365407+00:00", "trade", 9.0596, 100.0]
["2026-09-30T19:50:27.415328+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:28.038562+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:28.044230+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:28.044536+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:28.049202+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:28.055011+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:28.055021+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:28.056555+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:28.056635+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:29.263699+00:00", "trade", 9.0601, 2000.0]
["2026-09-30T19:50:29.264950+00:00", "trade", 9.0651, 58.0]
["2026-09-30T19:50:29.364463+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:29.600881+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:29.600891+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:29.600891+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:30.014440+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:31.041009+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:31.087344+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:31.087419+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:31.087583+00:00", "trade", 9.061, 300.0]
["2026-09-30T19:50:31.087977+00:00", "trade", 9.06, 1000.0]
["2026-09-30T19:50:31.087981+00:00", "trade", 9.06, 593.0]
["2026-09-30T19:50:31.087984+00:00", "trade", 9.06, 10.0]
["2026-09-30T19:50:31.087986+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:31.087989+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:50:31.087989+00:00", "trade", 9.06, 300.0]
["2026-09-30T19:50:31.087989+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:50:31.087992+00:00", "trade", 9.06, 900.0]
["2026-09-30T19:50:31.087992+00:00", "trade", 9.06, 90.0]
["2026-09-30T19:50:31.088006+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:31.088007+00:00", "trade", 9.06, 393.0]
["2026-09-30T19:50:31.088131+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:31.088133+00:00", "trade", 9.06, 207.0]
["2026-09-30T19:50:31.088136+00:00", "trade", 9.06, 1000.0]
["2026-09-30T19:50:31.088136+00:00", "trade", 9.06, 10.0]
["2026-09-30T19:50:31.088154+00:00", "trade", 9.06, 120.0]
["2026-09-30T19:50:31.088160+00:00", "trade", 9.06, 2307.0]
["2026-09-30T19:50:31.088169+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:50:31.088172+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:50:31.088172+00:00", "trade", 9.06, 900.0]
["2026-09-30T19:50:31.088182+00:00", "trade", 9.06, 180.0]
["2026-09-30T19:50:31.088184+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:50:31.088187+00:00", "trade", 9.06, 4.0]
["2026-09-30T19:50:31.088190+00:00", "trade", 9.06, 37.0]
["2026-09-30T19:50:31.088206+00:00", "quote", 9.06, 9.07]
["2026-09-30T19:50:31.088227+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:50:31.088230+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:50:31.088233+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:50:31.088233+00:00", "trade", 9.06, 166.0]
["2026-09-30T19:50:31.088237+00:00", "trade", 9.06, 600.0]
["2026-09-30T19:50:31.088237+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:50:31.088239+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:50:31.088269+00:00", "trade", 9.06, 10.0]
["2026-09-30T19:50:31.088306+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:50:31.088352+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:50:31.088382+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:50:31.088387+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:50:31.088497+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:50:31.088507+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:50:31.088566+00:00", "trade", 9.06, 400.0]
["2026-09-30T19:50:31.088593+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:50:31.088593+00:00", "quote", 9.06, 9.06]
["2026-09-30T19:50:31.088602+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.088602+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.088728+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.088743+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.088748+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.088748+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.088748+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.088793+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.088843+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.088893+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.088898+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.088903+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.088903+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.088903+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.088903+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.088933+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.088990+00:00", "trade", 9.06, 13.0]
["2026-09-30T19:50:31.088998+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.089028+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.089028+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.089083+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.089124+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.089164+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.089174+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.089179+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.089219+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.089219+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.089360+00:00", "trade", 9.0604, 634.0]
["2026-09-30T19:50:31.089429+00:00", "trade", 9.06, 51.0]
["2026-09-30T19:50:31.089474+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.089499+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.089514+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.089549+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.089559+00:00", "trade", 9.0604, 527.0]
["2026-09-30T19:50:31.091018+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.091549+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:50:31.091549+00:00", "trade", 9.05, 140.0]
["2026-09-30T19:50:31.091694+00:00", "trade", 9.05, 600.0]
["2026-09-30T19:50:31.092060+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.092151+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.092241+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.092562+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.093364+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.095065+00:00", "trade", 9.055, 199.0]
["2026-09-30T19:50:31.095844+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.099087+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.099128+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.111508+00:00", "trade", 9.06, 1.0]
["2026-09-30T19:50:31.132963+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.155347+00:00", "trade", 9.0553, 1.0]
["2026-09-30T19:50:31.191226+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.191287+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.193597+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:31.409048+00:00", "trade", 9.0553, 4.0]
["2026-09-30T19:50:31.881259+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:32.090154+00:00", "trade", 9.055, 7.0]
["2026-09-30T19:50:32.254438+00:00", "trade", 9.0753, 35.0]
["2026-09-30T19:50:32.503275+00:00", "trade", 9.055, 290.0]
["2026-09-30T19:50:33.670563+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:33.670563+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:34.372422+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:50:36.194913+00:00", "trade", 9.06, 1.0]
["2026-09-30T19:50:36.194937+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.237669+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.237693+00:00", "trade", 9.06, 101.0]
["2026-09-30T19:50:36.237694+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.244646+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.358361+00:00", "trade", 9.06, 63.0]
["2026-09-30T19:50:36.358837+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.359278+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.417337+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.417340+00:00", "trade", 9.06, 63.0]
["2026-09-30T19:50:36.417813+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.417858+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.417858+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.417858+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.419697+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.435131+00:00", "trade", 9.06, 63.0]
["2026-09-30T19:50:36.435615+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.436382+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.511110+00:00", "trade", 9.055, 253.0]
["2026-09-30T19:50:36.511862+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.513374+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:50:36.524241+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.537172+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.569358+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.579152+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.598038+00:00", "trade", 9.06, 63.0]
["2026-09-30T19:50:36.598057+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.598528+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.601520+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.628750+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.629071+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.633393+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:50:36.633393+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:50:36.633396+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:50:36.633396+00:00", "trade", 9.055, 400.0]
["2026-09-30T19:50:36.637315+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.640243+00:00", "trade", 9.055, 63.0]
["2026-09-30T19:50:36.684280+00:00", "trade", 9.055, 62.0]
["2026-09-30T19:50:36.705507+00:00", "trade", 9.055, 63.0]
["2026-09-30T19:50:36.728735+00:00", "trade", 9.055, 63.0]
["2026-09-30T19:50:36.802368+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.898874+00:00", "trade", 9.055, 35.0]
["2026-09-30T19:50:36.978687+00:00", "trade", 9.06, 211.0]
["2026-09-30T19:50:36.978708+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.978713+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.982211+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:36.982722+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:37.028667+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:37.048484+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:37.230407+00:00", "trade", 9.055, 98.0]
["2026-09-30T19:50:37.234409+00:00", "trade", 9.055, 58.0]
["2026-09-30T19:50:37.303968+00:00", "trade", 9.055, 98.0]
["2026-09-30T19:50:37.307634+00:00", "trade", 9.055, 46.0]
["2026-09-30T19:50:37.307637+00:00", "trade", 9.06, 9.0]
["2026-09-30T19:50:37.307641+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:37.307691+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:37.307727+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:50:37.523554+00:00", "trade", 9.0766, 26.0]
["2026-09-30T19:50:37.596540+00:00", "trade", 9.074, 29.0]
["2026-09-30T19:50:37.757682+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:37.767626+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:37.924705+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:37.949519+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:38.307696+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:38.503556+00:00", "trade", 9.0747, 5.0]
["2026-09-30T19:50:38.505041+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:38.823248+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:40.195350+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:40.257954+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:40.261402+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:40.361701+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:40.375949+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:40.399380+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:40.633151+00:00", "trade", 9.0561, 459.0]
["2026-09-30T19:50:40.727336+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:40.806534+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:41.171358+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:41.172040+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:41.849472+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:41.868305+00:00", "trade", 9.0501, 1200.0]
["2026-09-30T19:50:41.869550+00:00", "trade", 9.0562, 55.0]
["2026-09-30T19:50:42.248712+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:42.249093+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:42.418921+00:00", "trade", 9.0547, 30.0]
["2026-09-30T19:50:42.419279+00:00", "trade", 9.0547, 1.0]
["2026-09-30T19:50:42.429974+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:42.468846+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:42.468932+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:42.468947+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:42.473773+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:42.476595+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:42.509233+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:42.509283+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:43.245190+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:43.249936+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:44.544517+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:44.825376+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:44.825381+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:45.592597+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:45.593078+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:45.649397+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:46.022656+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:46.149247+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:46.149708+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:46.164012+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:46.164193+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:46.249456+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:46.659998+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:46.676889+00:00", "trade", 9.06, 2.0]
["2026-09-30T19:50:46.677057+00:00", "trade", 9.055, 50.0]
["2026-09-30T19:50:46.689989+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:47.393795+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:47.396702+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:48.467024+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:49.009707+00:00", "trade", 9.0584, 20.0]
["2026-09-30T19:50:49.153341+00:00", "trade", 9.0614, 300.0]
["2026-09-30T19:50:49.325805+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:50:49.498690+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:49.543832+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:49.649935+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:49.750494+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:49.750865+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:49.753151+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:49.753502+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:49.755471+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:49.814557+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:49.858657+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:49.858667+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:49.858667+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:49.858697+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:49.918849+00:00", "trade", 9.0558, 5.0]
["2026-09-30T19:50:50.192176+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:50.577125+00:00", "trade", 9.055, 200.0]
["2026-09-30T19:50:50.577125+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:50:50.577128+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:50:50.577182+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:50.577853+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:50:50.578100+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:50:50.578155+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:50.580003+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:50:50.581416+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:50:50.622879+00:00", "trade", 9.05, 644.0]
["2026-09-30T19:50:50.645570+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:51.238647+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:51.383697+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:51.486076+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:51.880289+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.001438+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.001488+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.189079+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.222048+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.279147+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:50:52.279150+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:50:52.281597+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:50:52.281862+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:50:52.287128+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:50:52.287128+00:00", "trade", 9.05, 34.0]
["2026-09-30T19:50:52.287128+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.287213+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.287403+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.288000+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.288005+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.290075+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.290132+00:00", "trade", 9.05, 7600.0]
["2026-09-30T19:50:52.290200+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.290255+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.290523+00:00", "trade", 9.0504, 600.0]
["2026-09-30T19:50:52.290666+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.290715+00:00", "trade", 9.0501, 7600.0]
["2026-09-30T19:50:52.290781+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.291383+00:00", "trade", 9.0508, 62.0]
["2026-09-30T19:50:52.292375+00:00", "trade", 9.0503, 1000.0]
["2026-09-30T19:50:52.293620+00:00", "trade", 9.0501, 55.0]
["2026-09-30T19:50:52.295021+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.295021+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.295026+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.295573+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.296034+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.296535+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.296675+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.300374+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.414967+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.416175+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.460126+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:50:52.521972+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.534617+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.535173+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.535178+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.535193+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.535193+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.535574+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.536055+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:52.546739+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:50:52.547442+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:50:52.547481+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:50:53.573199+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:53.573550+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:53.574271+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:53.574713+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:53.574993+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:53.575033+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:53.575033+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:53.580100+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:53.602509+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:53.684825+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:53.865630+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:53.866106+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:53.877684+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:53.989540+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:53.989761+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:54.023090+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:54.159439+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:54.232498+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:54.246371+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:54.246376+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:54.316368+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:54.561151+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:54.561201+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:54.686283+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:54.686349+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:54.686399+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:54.729713+00:00", "trade", 9.0627, 1.0]
["2026-09-30T19:50:54.730898+00:00", "trade", 9.055, 600.0]
["2026-09-30T19:50:54.730960+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:54.894644+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:54.894695+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:54.894705+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:54.991450+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:54.999083+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:55.012279+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:55.467829+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:55.654884+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:55.821090+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:56.101913+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:56.246372+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:56.293394+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:56.352694+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:50:56.358291+00:00", "trade", 9.055, 4.0]
["2026-09-30T19:50:56.455415+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:56.545366+00:00", "trade", 9.0627, 53.0]
["2026-09-30T19:50:56.679416+00:00", "trade", 9.055, 841.0]
["2026-09-30T19:50:57.225753+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:57.225789+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:57.226074+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:57.304902+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:57.305298+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:57.810886+00:00", "trade", 9.0538, 80.0]
["2026-09-30T19:50:57.813193+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:50:58.023212+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:58.679354+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:58.680867+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:58.681003+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:58.687784+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:59.142170+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:59.363643+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:59.394346+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:59.396997+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:59.397318+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:59.428848+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:59.435053+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:59.435058+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:59.436496+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:50:59.671839+00:00", "trade", 9.048, 11.0]
["2026-09-30T19:50:59.904001+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:51:00.014462+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:00.066711+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:00.071818+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:00.277478+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:00.277478+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:00.483829+00:00", "trade", 9.055, 333.0]
["2026-09-30T19:51:00.870951+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:00.928654+00:00", "trade", 9.06, 58.0]
["2026-09-30T19:51:01.024015+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:01.078561+00:00", "trade", 9.05, 44.0]
["2026-09-30T19:51:01.078564+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:01.078575+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:01.078580+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:01.078651+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:01.078657+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:01.078832+00:00", "trade", 9.05, 1300.0]
["2026-09-30T19:51:01.078837+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:01.078851+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:01.078856+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:01.078856+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:01.078866+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:01.078886+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:01.078889+00:00", "trade", 9.05, 10.0]
["2026-09-30T19:51:01.078931+00:00", "trade", 9.05, 8.0]
["2026-09-30T19:51:01.078931+00:00", "trade", 9.05, 33.0]
["2026-09-30T19:51:01.078946+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:01.078961+00:00", "trade", 9.05, 1400.0]
["2026-09-30T19:51:01.078973+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:01.078986+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:01.079051+00:00", "trade", 9.05, 120.0]
["2026-09-30T19:51:01.079051+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:01.079054+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:01.079057+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:01.079057+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:01.079061+00:00", "trade", 9.05, 900.0]
["2026-09-30T19:51:01.079061+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:01.079066+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:01.079066+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:01.079066+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:01.079066+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:51:01.079069+00:00", "trade", 9.05, 600.0]
["2026-09-30T19:51:01.079123+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:01.079126+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:01.079126+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:01.079129+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:01.079231+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:01.079231+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:01.079231+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:01.079234+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:01.079234+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:01.079261+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:01.079277+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:01.079387+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:01.079432+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:01.079512+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:01.079523+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:01.079552+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.079562+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.079577+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.079678+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.079678+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.079707+00:00", "trade", 9.05, 13.0]
["2026-09-30T19:51:01.079708+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.079713+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.079758+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.079763+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.079798+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.079808+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.079913+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.080154+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.080329+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.080347+00:00", "trade", 9.0517, 52.0]
["2026-09-30T19:51:01.080750+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.081111+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.082093+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.082409+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.082921+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.083146+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.083512+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.083777+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.085495+00:00", "trade", 9.045, 203.0]
["2026-09-30T19:51:01.087348+00:00", "trade", 9.045, 188.0]
["2026-09-30T19:51:01.090117+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.090577+00:00", "trade", 9.045, 265.0]
["2026-09-30T19:51:01.103674+00:00", "trade", 9.05, 1.0]
["2026-09-30T19:51:01.115954+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.159417+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.179300+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.179310+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:01.180372+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:02.024501+00:00", "trade", 9.05, 324.0]
["2026-09-30T19:51:02.025196+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:02.025549+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:02.032371+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:02.032374+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:02.033388+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:02.036806+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:02.474914+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:02.474914+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:02.918235+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:51:02.918247+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:51:02.918388+00:00", "trade", 9.045, 417.0]
["2026-09-30T19:51:02.919387+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:03.020783+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:03.049585+00:00", "trade", 9.045, 4.0]
["2026-09-30T19:51:03.239414+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:04.012824+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:04.119910+00:00", "trade", 9.05, 5.0]
["2026-09-30T19:51:04.119924+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:04.120456+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:04.953585+00:00", "trade", 9.045, 6.0]
["2026-09-30T19:51:05.346163+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:05.447921+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:05.472699+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:05.849431+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:05.849496+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:06.083645+00:00", "trade", 9.045, 775.0]
["2026-09-30T19:51:06.084195+00:00", "trade", 9.04, 50.0]
["2026-09-30T19:51:06.091152+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:06.465698+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:06.541367+00:00", "trade", 9.0713, 200.0]
["2026-09-30T19:51:07.664432+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:07.675518+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:07.941537+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:07.942529+00:00", "trade", 9.05, 4.0]
["2026-09-30T19:51:07.942529+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:07.942599+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:07.945355+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:08.066479+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:08.099598+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:08.128714+00:00", "trade", 9.05, 27.0]
["2026-09-30T19:51:08.641041+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:09.770481+00:00", "trade", 9.045, 5.0]
["2026-09-30T19:51:11.234041+00:00", "trade", 9.0536, 25.0]
["2026-09-30T19:51:11.400024+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:11.567633+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:11.685639+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:11.789711+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:11.821392+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:11.957320+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:11.964808+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.066520+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.208408+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.309774+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.386226+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.744655+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.912375+00:00", "trade", 9.05, 11.0]
["2026-09-30T19:51:12.912417+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:51:12.912429+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.912432+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:51:12.913012+00:00", "trade", 9.05, 11.0]
["2026-09-30T19:51:12.913319+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:12.913331+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.913336+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.913411+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.913442+00:00", "trade", 9.05, 495.0]
["2026-09-30T19:51:12.913445+00:00", "trade", 9.05, 2900.0]
["2026-09-30T19:51:12.913448+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:12.913482+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:12.913482+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:51:12.913647+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.913647+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.913652+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.913652+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.913657+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.913689+00:00", "trade", 9.05, 1200.0]
["2026-09-30T19:51:12.913689+00:00", "trade", 9.05, 114.0]
["2026-09-30T19:51:12.913693+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.913693+00:00", "trade", 9.05, 874.0]
["2026-09-30T19:51:12.913695+00:00", "trade", 9.05, 1600.0]
["2026-09-30T19:51:12.913695+00:00", "trade", 9.05, 1100.0]
["2026-09-30T19:51:12.913704+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:12.913734+00:00", "trade", 9.05, 50.0]
["2026-09-30T19:51:12.913752+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:12.913755+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:12.913763+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.913764+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.913764+00:00", "trade", 9.05, 1400.0]
["2026-09-30T19:51:12.913764+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:12.913770+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:12.913770+00:00", "trade", 9.05, 2800.0]
["2026-09-30T19:51:12.913774+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.913774+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.913776+00:00", "trade", 9.05, 1.0]
["2026-09-30T19:51:12.913776+00:00", "trade", 9.05, 5000.0]
["2026-09-30T19:51:12.913779+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:12.913779+00:00", "trade", 9.05, 800.0]
["2026-09-30T19:51:12.913797+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.913877+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.913883+00:00", "quote", 9.04, 9.06]
["2026-09-30T19:51:12.913883+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.913953+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.913957+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:12.913978+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:12.914108+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.914108+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.914148+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.914158+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:12.914198+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:12.914273+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:12.914273+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:12.914298+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:12.914318+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.914318+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.914334+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.914345+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:51:12.914353+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.914414+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.914449+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.914519+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.914522+00:00", "trade", 9.055, 193.0]
["2026-09-30T19:51:12.914693+00:00", "trade", 9.049, 65.0]
["2026-09-30T19:51:12.914800+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.914800+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.914840+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.914920+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.914920+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.915018+00:00", "trade", 9.05, 52.0]
["2026-09-30T19:51:12.915075+00:00", "trade", 9.0502, 52.0]
["2026-09-30T19:51:12.915129+00:00", "trade", 9.05, 59.0]
["2026-09-30T19:51:12.915261+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.915261+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.915316+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.915346+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.915356+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.915596+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.915717+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.915797+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.916479+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.917000+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.917228+00:00", "trade", 9.055, 184.0]
["2026-09-30T19:51:12.917235+00:00", "trade", 9.055, 700.0]
["2026-09-30T19:51:12.917237+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:51:12.917249+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:51:12.917394+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:51:12.917526+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:51:12.917532+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:51:12.917571+00:00", "trade", 9.06, 153.0]
["2026-09-30T19:51:12.917631+00:00", "trade", 9.06, 116.0]
["2026-09-30T19:51:12.918077+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.918238+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.918238+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.918518+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.918959+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.922438+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.949375+00:00", "trade", 9.055, 400.0]
["2026-09-30T19:51:12.954113+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.954192+00:00", "trade", 9.05, 116.0]
["2026-09-30T19:51:12.954213+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.954265+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:12.954267+00:00", "trade", 9.05, 600.0]
["2026-09-30T19:51:12.954273+00:00", "trade", 9.05, 134.0]
["2026-09-30T19:51:12.954273+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:12.954274+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.954277+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:12.954279+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.954282+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:12.954282+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.954282+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.954288+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.954294+00:00", "trade", 9.05, 219.0]
["2026-09-30T19:51:12.954294+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.954310+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:12.954322+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:12.954325+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.954331+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.954340+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.954430+00:00", "trade", 9.05, 1700.0]
["2026-09-30T19:51:12.954436+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:12.954439+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.954439+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:12.954442+00:00", "trade", 9.05, 1000.0]
["2026-09-30T19:51:12.954442+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.954449+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.954452+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:12.954457+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.954457+00:00", "trade", 9.055, 400.0]
["2026-09-30T19:51:12.954457+00:00", "trade", 9.055, 400.0]
["2026-09-30T19:51:12.954459+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.954484+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.954494+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.954523+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.954523+00:00", "trade", 9.05, 1200.0]
["2026-09-30T19:51:12.954527+00:00", "trade", 9.05, 114.0]
["2026-09-30T19:51:12.954530+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.954533+00:00", "trade", 9.05, 67.0]
["2026-09-30T19:51:12.954533+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:12.954538+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:12.954575+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:12.954594+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:12.954649+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.954770+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.954779+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:12.954790+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.954800+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:12.954815+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.954880+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:12.954880+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:12.954881+00:00", "trade", 9.05, 60.0]
["2026-09-30T19:51:12.954925+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:12.954930+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:12.955005+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:12.955030+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:12.955045+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:12.955050+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:12.955136+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:12.955137+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.955161+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.955186+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955188+00:00", "trade", 9.05, 800.0]
["2026-09-30T19:51:12.955201+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955210+00:00", "trade", 9.05, 654.0]
["2026-09-30T19:51:12.955211+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955251+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955386+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955447+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955452+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:12.955466+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955479+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:51:12.955491+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:12.955492+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955495+00:00", "trade", 9.05, 35.0]
["2026-09-30T19:51:12.955497+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:12.955497+00:00", "trade", 9.05, 673.0]
["2026-09-30T19:51:12.955501+00:00", "trade", 9.05, 422.0]
["2026-09-30T19:51:12.955503+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:12.955507+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:12.955509+00:00", "trade", 9.05, 294.0]
["2026-09-30T19:51:12.955513+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:51:12.955513+00:00", "trade", 9.05, 900.0]
["2026-09-30T19:51:12.955517+00:00", "trade", 9.05, 680.0]
["2026-09-30T19:51:12.955517+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:51:12.955519+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.955519+00:00", "trade", 9.05, 1400.0]
["2026-09-30T19:51:12.955525+00:00", "trade", 9.05, 422.0]
["2026-09-30T19:51:12.955525+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:12.955525+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.955530+00:00", "trade", 9.05, 685.0]
["2026-09-30T19:51:12.955530+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:12.955530+00:00", "trade", 9.05, 422.0]
["2026-09-30T19:51:12.955530+00:00", "trade", 9.05, 690.0]
["2026-09-30T19:51:12.955530+00:00", "trade", 9.05, 163.0]
["2026-09-30T19:51:12.955530+00:00", "trade", 9.05, 900.0]
["2026-09-30T19:51:12.955534+00:00", "trade", 9.05, 143.0]
["2026-09-30T19:51:12.955534+00:00", "trade", 9.05, 813.0]
["2026-09-30T19:51:12.955536+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:12.955540+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.955543+00:00", "trade", 9.05, 133.0]
["2026-09-30T19:51:12.955543+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:51:12.955567+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:12.955576+00:00", "trade", 9.045, 200.0]
["2026-09-30T19:51:12.955576+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:12.955582+00:00", "trade", 9.05, 1000.0]
["2026-09-30T19:51:12.955582+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:12.955597+00:00", "trade", 9.0525, 52.0]
["2026-09-30T19:51:12.955652+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955672+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955687+00:00", "trade", 9.045, 200.0]
["2026-09-30T19:51:12.955690+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:12.955693+00:00", "trade", 9.05, 422.0]
["2026-09-30T19:51:12.955696+00:00", "trade", 9.05, 669.0]
["2026-09-30T19:51:12.955697+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955699+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:12.955699+00:00", "trade", 9.05, 2800.0]
["2026-09-30T19:51:12.955702+00:00", "trade", 9.05, 1500.0]
["2026-09-30T19:51:12.955705+00:00", "trade", 9.05, 178.0]
["2026-09-30T19:51:12.955705+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:12.955705+00:00", "trade", 9.05, 2800.0]
["2026-09-30T19:51:12.955708+00:00", "trade", 9.05, 800.0]
["2026-09-30T19:51:12.955708+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:51:12.955708+00:00", "trade", 9.05, 600.0]
["2026-09-30T19:51:12.955708+00:00", "trade", 9.05, 1400.0]
["2026-09-30T19:51:12.955711+00:00", "trade", 9.045, 400.0]
["2026-09-30T19:51:12.955717+00:00", "trade", 9.05, 436.0]
["2026-09-30T19:51:12.955717+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.955721+00:00", "trade", 9.05, 717.0]
["2026-09-30T19:51:12.955721+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:51:12.955727+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:12.955727+00:00", "trade", 9.05, 1200.0]
["2026-09-30T19:51:12.955727+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.955732+00:00", "trade", 9.05, 1200.0]
["2026-09-30T19:51:12.955732+00:00", "trade", 9.05, 1200.0]
["2026-09-30T19:51:12.955732+00:00", "trade", 9.05, 1200.0]
["2026-09-30T19:51:12.955736+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.955736+00:00", "trade", 9.05, 214.0]
["2026-09-30T19:51:12.955752+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955762+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955765+00:00", "trade", 9.05, 86.0]
["2026-09-30T19:51:12.955771+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:12.955771+00:00", "trade", 9.05, 17.0]
["2026-09-30T19:51:12.955771+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.955774+00:00", "trade", 9.05, 97.0]
["2026-09-30T19:51:12.955801+00:00", "trade", 9.05, 103.0]
["2026-09-30T19:51:12.955817+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955817+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955822+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955833+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955833+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955837+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955837+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955837+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955842+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955842+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955842+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955847+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955847+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955847+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955847+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955847+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955852+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955852+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955852+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955872+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955877+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955887+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955917+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:12.955930+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:12.955933+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:12.955968+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.955968+00:00", "quote", 9.04, 9.06]
["2026-09-30T19:51:12.956018+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956053+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956084+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:12.956103+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956113+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956173+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956174+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956228+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:12.956234+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:12.956234+00:00", "trade", 9.05, 4.0]
["2026-09-30T19:51:12.956234+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956234+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956237+00:00", "trade", 9.05, 6.0]
["2026-09-30T19:51:12.956237+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:12.956243+00:00", "trade", 9.05, 390.0]
["2026-09-30T19:51:12.956249+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956263+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956297+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:12.956303+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956319+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956328+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956454+00:00", "trade", 9.0504, 53.0]
["2026-09-30T19:51:12.956489+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956494+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956494+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956494+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956494+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956494+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956654+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956664+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956684+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956684+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956724+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956734+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956749+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956769+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956769+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956805+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:12.956839+00:00", "trade", 9.0499, 51.0]
["2026-09-30T19:51:12.956850+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956855+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.956980+00:00", "trade", 9.0497, 50.0]
["2026-09-30T19:51:12.957046+00:00", "trade", 9.05, 60.0]
["2026-09-30T19:51:12.957097+00:00", "trade", 9.0505, 50.0]
["2026-09-30T19:51:12.957151+00:00", "trade", 9.0498, 50.0]
["2026-09-30T19:51:12.957210+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.957692+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.957771+00:00", "trade", 9.05, 16.0]
["2026-09-30T19:51:12.957816+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:12.957825+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:51:12.957825+00:00", "trade", 9.055, 12.0]
["2026-09-30T19:51:12.957840+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:51:12.957843+00:00", "trade", 9.055, 2708.0]
["2026-09-30T19:51:12.957846+00:00", "trade", 9.055, 200.0]
["2026-09-30T19:51:12.957849+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:12.957852+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:12.957852+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:12.957856+00:00", "trade", 9.05, 600.0]
["2026-09-30T19:51:12.957856+00:00", "trade", 9.05, 375.0]
["2026-09-30T19:51:12.957859+00:00", "trade", 9.05, 813.0]
["2026-09-30T19:51:12.957859+00:00", "trade", 9.05, 800.0]
["2026-09-30T19:51:12.957861+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:12.957861+00:00", "trade", 9.05, 592.0]
["2026-09-30T19:51:12.957892+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.957892+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.957917+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.957922+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.957963+00:00", "trade", 9.05, 252.0]
["2026-09-30T19:51:12.958058+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.958063+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.958147+00:00", "trade", 9.05, 16.0]
["2026-09-30T19:51:12.958178+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.958213+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.958348+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.958351+00:00", "trade", 9.05, 616.0]
["2026-09-30T19:51:12.958859+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.958879+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.958890+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.959091+00:00", "trade", 9.0515, 65.0]
["2026-09-30T19:51:12.959331+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.959681+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.960498+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:12.960501+00:00", "trade", 9.055, 800.0]
["2026-09-30T19:51:12.960516+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:12.960519+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.960526+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:51:12.960529+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:12.960531+00:00", "trade", 9.05, 1000.0]
["2026-09-30T19:51:12.960531+00:00", "trade", 9.05, 900.0]
["2026-09-30T19:51:12.960534+00:00", "trade", 9.05, 800.0]
["2026-09-30T19:51:12.960546+00:00", "trade", 9.05, 1800.0]
["2026-09-30T19:51:12.960553+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:12.960553+00:00", "trade", 9.05, 655.0]
["2026-09-30T19:51:12.960556+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:12.960556+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.960558+00:00", "trade", 9.05, 8.0]
["2026-09-30T19:51:12.960604+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.960629+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.960719+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.960829+00:00", "trade", 9.05, 310.0]
["2026-09-30T19:51:12.960829+00:00", "trade", 9.05, 27.0]
["2026-09-30T19:51:12.960889+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.960889+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.960899+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.960907+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.960913+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:12.960913+00:00", "trade", 9.05, 83.0]
["2026-09-30T19:51:12.961030+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.961080+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.961130+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.961185+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.961199+00:00", "trade", 9.05, 19.0]
["2026-09-30T19:51:12.961203+00:00", "trade", 9.05, 800.0]
["2026-09-30T19:51:12.961203+00:00", "trade", 9.05, 381.0]
["2026-09-30T19:51:12.961205+00:00", "trade", 9.05, 1100.0]
["2026-09-30T19:51:12.961235+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.961275+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.961289+00:00", "trade", 9.055, 19.0]
["2026-09-30T19:51:12.961301+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.961304+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.961320+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.961451+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.961593+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.961602+00:00", "trade", 9.05, 701.0]
["2026-09-30T19:51:12.961651+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.961770+00:00", "trade", 9.0506, 50.0]
["2026-09-30T19:51:12.961772+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.961927+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.961927+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.961930+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:12.961930+00:00", "trade", 9.05, 1100.0]
["2026-09-30T19:51:12.961952+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.962012+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.962132+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.962132+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.962172+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.962213+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.962213+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.962447+00:00", "trade", 9.0502, 50.0]
["2026-09-30T19:51:12.962653+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.963415+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.963440+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.963666+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.963726+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.965235+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.965252+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:12.965330+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.966057+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:12.966132+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:13.007826+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:13.008610+00:00", "trade", 9.055, 2708.0]
["2026-09-30T19:51:13.008610+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:51:13.008718+00:00", "trade", 9.055, 2708.0]
["2026-09-30T19:51:13.009149+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:13.009550+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:13.009966+00:00", "trade", 9.0528, 59.0]
["2026-09-30T19:51:13.013389+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:13.013825+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:13.043802+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:13.056266+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:13.056402+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:13.071548+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:13.124188+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:13.152331+00:00", "trade", 9.055, 2.0]
["2026-09-30T19:51:13.155397+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:13.177179+00:00", "trade", 9.055, 180.0]
["2026-09-30T19:51:13.310156+00:00", "trade", 9.0651, 500.0]
["2026-09-30T19:51:13.373321+00:00", "trade", 9.055, 36.0]
["2026-09-30T19:51:13.564122+00:00", "trade", 9.0516, 383.0]
["2026-09-30T19:51:13.579122+00:00", "trade", 9.055, 667.0]
["2026-09-30T19:51:13.579296+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:51:13.961737+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:14.136159+00:00", "trade", 9.054, 1.0]
["2026-09-30T19:51:14.142624+00:00", "trade", 9.055, 200.0]
["2026-09-30T19:51:14.372033+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:14.475986+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:14.904115+00:00", "trade", 9.054, 5.0]
["2026-09-30T19:51:15.231369+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:15.270495+00:00", "trade", 9.054, 1.0]
["2026-09-30T19:51:15.325057+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:15.386844+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:15.387350+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:15.559259+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:15.705663+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:16.211317+00:00", "trade", 9.0528, 2.0]
["2026-09-30T19:51:16.343842+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:16.874206+00:00", "trade", 9.0552, 3.0]
["2026-09-30T19:51:16.874573+00:00", "trade", 9.0552, 1.0]
["2026-09-30T19:51:17.289418+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:17.300504+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:18.055896+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:51:18.199347+00:00", "trade", 9.054, 3.0]
["2026-09-30T19:51:18.571422+00:00", "trade", 9.055, 1354.0]
["2026-09-30T19:51:18.571897+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:51:18.571979+00:00", "trade", 9.055, 540.0]
["2026-09-30T19:51:18.572544+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:51:18.572667+00:00", "trade", 9.055, 6.0]
["2026-09-30T19:51:18.589375+00:00", "trade", 9.0516, 2.0]
["2026-09-30T19:51:18.946803+00:00", "trade", 9.0501, 528.0]
["2026-09-30T19:51:18.948054+00:00", "trade", 9.0513, 50.0]
["2026-09-30T19:51:22.492814+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:23.491250+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:23.491265+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:51:23.491286+00:00", "trade", 9.055, 1000.0]
["2026-09-30T19:51:23.491328+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:23.491506+00:00", "trade", 9.05, 1000.0]
["2026-09-30T19:51:23.491506+00:00", "trade", 9.05, 178.0]
["2026-09-30T19:51:23.491509+00:00", "trade", 9.05, 436.0]
["2026-09-30T19:51:23.491512+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:23.491512+00:00", "trade", 9.05, 133.0]
["2026-09-30T19:51:23.491515+00:00", "trade", 9.05, 163.0]
["2026-09-30T19:51:23.491515+00:00", "trade", 9.05, 72.0]
["2026-09-30T19:51:23.491518+00:00", "trade", 9.05, 256.0]
["2026-09-30T19:51:23.491518+00:00", "trade", 9.05, 262.0]
["2026-09-30T19:51:23.491536+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:23.491536+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:23.491541+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:23.491542+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:23.491542+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:23.491561+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:23.491579+00:00", "trade", 9.05, 685.0]
["2026-09-30T19:51:23.491579+00:00", "trade", 9.05, 2078.0]
["2026-09-30T19:51:23.491579+00:00", "trade", 9.05, 269.0]
["2026-09-30T19:51:23.491579+00:00", "trade", 9.05, 717.0]
["2026-09-30T19:51:23.491579+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:23.491579+00:00", "trade", 9.05, 438.0]
["2026-09-30T19:51:23.491636+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:23.491641+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:23.491641+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:23.491767+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:23.491770+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:23.491774+00:00", "trade", 9.05, 328.0]
["2026-09-30T19:51:23.491810+00:00", "trade", 9.05, 672.0]
["2026-09-30T19:51:23.491810+00:00", "trade", 9.05, 2128.0]
["2026-09-30T19:51:23.491907+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.491917+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.491921+00:00", "trade", 9.05, 272.0]
["2026-09-30T19:51:23.491937+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.491942+00:00", "trade", 9.05, 900.0]
["2026-09-30T19:51:23.491942+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.491946+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:23.491946+00:00", "trade", 9.05, 44.0]
["2026-09-30T19:51:23.491951+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:23.491951+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:23.491951+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:23.491954+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:23.491967+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.491967+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.491977+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492029+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:23.492032+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:23.492036+00:00", "trade", 9.05, 362.0]
["2026-09-30T19:51:23.492037+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:23.492039+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:23.492039+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:23.492042+00:00", "trade", 9.05, 604.0]
["2026-09-30T19:51:23.492042+00:00", "trade", 9.05, 266.0]
["2026-09-30T19:51:23.492042+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492044+00:00", "trade", 9.05, 800.0]
["2026-09-30T19:51:23.492044+00:00", "trade", 9.05, 1600.0]
["2026-09-30T19:51:23.492057+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492088+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492119+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:23.492158+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.492178+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.492183+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:23.492183+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.492188+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.492193+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.492193+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492213+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492258+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492258+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492263+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492268+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492369+00:00", "trade", 9.05, 70.0]
["2026-09-30T19:51:23.492394+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492403+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492403+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492408+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492408+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492408+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492413+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492418+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492423+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492428+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492463+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492473+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492473+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492584+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492629+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492674+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492811+00:00", "trade", 9.0528, 50.0]
["2026-09-30T19:51:23.492844+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.492985+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.493015+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.493061+00:00", "trade", 9.05, 55.0]
["2026-09-30T19:51:23.493097+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:23.493361+00:00", "trade", 9.05, 50.0]
["2026-09-30T19:51:23.495491+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.495493+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:23.495496+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:23.495496+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.495816+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.497530+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.497530+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.497560+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.498167+00:00", "trade", 9.05, 166.0]
["2026-09-30T19:51:23.498167+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.498172+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:23.498173+00:00", "trade", 9.05, 234.0]
["2026-09-30T19:51:23.498232+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.498323+00:00", "trade", 9.045, 400.0]
["2026-09-30T19:51:23.498387+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.498433+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.498498+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.498518+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.498597+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:23.498714+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:51:23.498838+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.498838+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.498838+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.498874+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.498874+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.498879+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.498919+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.498959+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.498959+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.498999+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.499119+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.499119+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.499395+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.499435+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.499836+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.499876+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.501159+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.506064+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:23.517924+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.518529+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:51:23.518529+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:23.518565+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.518997+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.518997+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.518997+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.519030+00:00", "trade", 9.045, 4.0]
["2026-09-30T19:51:23.519037+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.519037+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.519037+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.519037+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.520325+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.520846+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.523201+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.526269+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:23.544893+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.549093+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.595589+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.596345+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:23.597268+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.597273+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.597709+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.604034+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.639358+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.639879+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.640325+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.735477+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:23.823346+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:24.117120+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:24.173344+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:24.173415+00:00", "trade", 9.045, 4.0]
["2026-09-30T19:51:24.274690+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:24.274770+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:24.493521+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:24.493987+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:24.703959+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:51:24.703962+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:24.704869+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:24.704904+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:24.756718+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:24.756768+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:24.879365+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:24.984079+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:25.029998+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:25.096955+00:00", "trade", 9.0541, 100.0]
["2026-09-30T19:51:25.473308+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:25.640732+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:25.800823+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:25.901611+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:25.901611+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:25.902580+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:25.902781+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:25.916649+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:25.917130+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:25.986124+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:26.003435+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:26.003891+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:26.063052+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:26.448059+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:26.448996+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:26.494093+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:26.596723+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:26.728326+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:26.997446+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:27.357574+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:27.358030+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:27.384979+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:27.591450+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:27.769384+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:27.804878+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:27.946125+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:27.946721+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:27.963732+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:27.991459+00:00", "trade", 9.05, 1500.0]
["2026-09-30T19:51:27.992059+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:27.993858+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:27.993862+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:27.994299+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:27.994379+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:27.994379+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:27.994500+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:27.994540+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:28.006062+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:28.243390+00:00", "trade", 9.045, 5.0]
["2026-09-30T19:51:28.246505+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:29.219415+00:00", "trade", 9.05, 455.0]
["2026-09-30T19:51:29.277794+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:29.395736+00:00", "trade", 9.045, 50.0]
["2026-09-30T19:51:29.678641+00:00", "trade", 9.045, 7.0]
["2026-09-30T19:51:29.681600+00:00", "trade", 9.045, 13.0]
["2026-09-30T19:51:29.831218+00:00", "trade", 9.0642, 900.0]
["2026-09-30T19:51:29.838588+00:00", "trade", 9.0642, 400.0]
["2026-09-30T19:51:30.014488+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:30.260754+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:30.455964+00:00", "trade", 9.0506, 26.0]
["2026-09-30T19:51:30.546089+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:31.178175+00:00", "trade", 9.0428, 17.0]
["2026-09-30T19:51:31.179336+00:00", "trade", 9.045, 2.0]
["2026-09-30T19:51:31.198176+00:00", "trade", 9.0428, 1.0]
["2026-09-30T19:51:31.470228+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:32.103075+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:32.127989+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:32.280292+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:32.458076+00:00", "trade", 9.05, 800.0]
["2026-09-30T19:51:32.459032+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:32.459107+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:32.460286+00:00", "trade", 9.045, 33.0]
["2026-09-30T19:51:32.461618+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:32.926219+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:32.932602+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:33.025896+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:33.056870+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:33.324572+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:33.811567+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:34.436394+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:34.469523+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:34.952868+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:35.602871+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:35.790262+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:35.790322+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:35.797614+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:37.602977+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:37.608329+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:37.732861+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:37.733427+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:37.733462+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:37.740930+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:37.741867+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:37.876708+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:37.897123+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:37.897583+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:37.897583+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:37.897583+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:38.031081+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:38.031562+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:38.032003+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:39.195763+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:39.237813+00:00", "trade", 9.05, 492.0]
["2026-09-30T19:51:39.239061+00:00", "trade", 9.0496, 50.0]
["2026-09-30T19:51:39.673716+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:40.331276+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:51:40.760162+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:40.839356+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:41.028179+00:00", "trade", 9.0488, 1000.0]
["2026-09-30T19:51:41.133967+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:41.247472+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:41.538570+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:42.230173+00:00", "trade", 9.045, 6.0]
["2026-09-30T19:51:42.695238+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:42.836524+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:44.411620+00:00", "trade", 9.045, 131.0]
["2026-09-30T19:51:44.415108+00:00", "trade", 9.05, 57.0]
["2026-09-30T19:51:44.415156+00:00", "trade", 9.05, 43.0]
["2026-09-30T19:51:44.415433+00:00", "trade", 9.05, 243.0]
["2026-09-30T19:51:44.416074+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:44.416155+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:44.418821+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:44.418897+00:00", "trade", 9.05, 14.0]
["2026-09-30T19:51:44.418900+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:44.418911+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:44.418946+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:44.418946+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:44.418951+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:44.418951+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:44.418960+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:44.418981+00:00", "trade", 9.05, 20.0]
["2026-09-30T19:51:44.418984+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:44.419029+00:00", "trade", 9.05, 1700.0]
["2026-09-30T19:51:44.419032+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:44.419035+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:44.419035+00:00", "trade", 9.05, 1600.0]
["2026-09-30T19:51:44.419039+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:44.419237+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:44.419342+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:44.419377+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:44.419384+00:00", "trade", 9.05, 17.0]
["2026-09-30T19:51:44.419422+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:44.419422+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:44.419422+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:44.419480+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:44.419498+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:44.419503+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:44.419518+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:44.419556+00:00", "trade", 9.05, 20.0]
["2026-09-30T19:51:44.419558+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:44.419623+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:44.419763+00:00", "trade", 9.055, 5.0]
["2026-09-30T19:51:44.420039+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:44.420199+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:44.420269+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:44.420360+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:44.420635+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:44.421397+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:44.421442+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:44.422144+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:44.422244+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:44.422460+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:44.422461+00:00", "trade", 9.055, 500.0]
["2026-09-30T19:51:44.422527+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:51:44.422540+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:44.423528+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:51:44.423711+00:00", "trade", 9.05, 50.0]
["2026-09-30T19:51:44.424680+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:44.427246+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:44.428355+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:51:44.428941+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:51:44.429284+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:51:44.430028+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:44.430571+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:51:44.440468+00:00", "trade", 9.055, 182.0]
["2026-09-30T19:51:44.480844+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:44.488615+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:51:44.520359+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:51:44.520433+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:44.520438+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:44.528913+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:44.582574+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:51:44.582769+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:51:44.595928+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:44.604965+00:00", "trade", 9.0599, 52.0]
["2026-09-30T19:51:44.614617+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:44.925883+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.123468+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.377699+00:00", "trade", 9.0576, 18.0]
["2026-09-30T19:51:45.459062+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.504611+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.560649+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.565575+00:00", "trade", 9.055, 114.0]
["2026-09-30T19:51:45.663283+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.663304+00:00", "trade", 9.0504, 2000.0]
["2026-09-30T19:51:45.663307+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:51:45.663334+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:51:45.663346+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:51:45.663376+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:51:45.663376+00:00", "trade", 9.05, 116.0]
["2026-09-30T19:51:45.663404+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.663464+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.663544+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.663554+00:00", "trade", 9.05, 275.0]
["2026-09-30T19:51:45.663569+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:45.663578+00:00", "trade", 9.05, 362.0]
["2026-09-30T19:51:45.663587+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:45.663587+00:00", "trade", 9.05, 163.0]
["2026-09-30T19:51:45.663599+00:00", "trade", 9.05, 336.0]
["2026-09-30T19:51:45.663599+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.663599+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.663629+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.663683+00:00", "trade", 9.05, 225.0]
["2026-09-30T19:51:45.663695+00:00", "trade", 9.05, 111.0]
["2026-09-30T19:51:45.663729+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.663740+00:00", "trade", 9.05, 165.0]
["2026-09-30T19:51:45.663740+00:00", "trade", 9.05, 441.0]
["2026-09-30T19:51:45.663758+00:00", "trade", 9.05, 189.0]
["2026-09-30T19:51:45.663790+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.663795+00:00", "trade", 9.05, 104.0]
["2026-09-30T19:51:45.663805+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.663897+00:00", "trade", 9.05, 1.0]
["2026-09-30T19:51:45.663900+00:00", "trade", 9.05, 23.0]
["2026-09-30T19:51:45.663903+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:45.663920+00:00", "quote", 9.04, 9.06]
["2026-09-30T19:51:45.663950+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.663965+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.663965+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.663980+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.663985+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.664005+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.664040+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.664040+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.664045+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.664055+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.664120+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.664135+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.664135+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.664135+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.664150+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.664155+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.664160+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.664175+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.664201+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.664206+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.664211+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.664241+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.664246+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.664281+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.664316+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.664451+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.664486+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.664586+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.664712+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.665037+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.665045+00:00", "trade", 9.0518, 50.0]
["2026-09-30T19:51:45.665509+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.666371+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.666372+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:45.666421+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.667584+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.671854+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.674891+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.687915+00:00", "trade", 9.0582, 30.0]
["2026-09-30T19:51:45.695876+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.695876+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.695891+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.695896+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:45.695896+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:45.695926+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.695936+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.695980+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:45.695983+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:45.695991+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.695998+00:00", "trade", 9.05, 1300.0]
["2026-09-30T19:51:45.696001+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.696004+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:45.696004+00:00", "trade", 9.05, 1800.0]
["2026-09-30T19:51:45.696007+00:00", "trade", 9.05, 800.0]
["2026-09-30T19:51:45.696007+00:00", "trade", 9.05, 1000.0]
["2026-09-30T19:51:45.696212+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.696492+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.696492+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.696522+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.696522+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.696924+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.696924+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.696928+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.696928+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.696974+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.696974+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.696974+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.697014+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.697014+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.697054+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.697184+00:00", "trade", 9.05, 440.0]
["2026-09-30T19:51:45.697186+00:00", "trade", 9.05, 1000.0]
["2026-09-30T19:51:45.697189+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:51:45.697189+00:00", "trade", 9.05, 62.0]
["2026-09-30T19:51:45.697205+00:00", "trade", 9.05, 114.0]
["2026-09-30T19:51:45.697225+00:00", "trade", 9.05, 169.0]
["2026-09-30T19:51:45.697225+00:00", "trade", 9.05, 15.0]
["2026-09-30T19:51:45.697231+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:45.697246+00:00", "trade", 9.0503, 51.0]
["2026-09-30T19:51:45.697309+00:00", "trade", 9.05, 50.0]
["2026-09-30T19:51:45.697333+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:51:45.697333+00:00", "trade", 9.05, 900.0]
["2026-09-30T19:51:45.697359+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.697366+00:00", "trade", 9.05, 900.0]
["2026-09-30T19:51:45.697369+00:00", "trade", 9.05, 4468.0]
["2026-09-30T19:51:45.697490+00:00", "trade", 9.05, 832.0]
["2026-09-30T19:51:45.697493+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:45.697495+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.697523+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:45.697535+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.697560+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.697560+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.697560+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.697565+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.697565+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.697565+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.697575+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.697589+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:45.697590+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.697630+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.697630+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.697630+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.697635+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.697635+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.697700+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.697700+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.697705+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.697725+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.697730+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.697730+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.697745+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.697745+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.697765+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.697902+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:51:45.697971+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.697980+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:45.697986+00:00", "trade", 9.05, 92.0]
["2026-09-30T19:51:45.698071+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.698136+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:45.698136+00:00", "trade", 9.05, 408.0]
["2026-09-30T19:51:45.698139+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:45.698212+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.698252+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.698452+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.698612+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.698617+00:00", "trade", 9.05, 57.0]
["2026-09-30T19:51:45.698653+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.699254+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.702462+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.747569+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.748231+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.798605+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.826773+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.923346+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:45.923349+00:00", "trade", 9.05, 308.0]
["2026-09-30T19:51:45.923349+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:45.923355+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:51:45.923355+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:45.923355+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:45.923361+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:45.923361+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:45.923361+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:45.923363+00:00", "trade", 9.05, 150.0]
["2026-09-30T19:51:45.923367+00:00", "trade", 9.05, 2800.0]
["2026-09-30T19:51:45.923367+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:45.923370+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:45.923370+00:00", "trade", 9.05, 1000.0]
["2026-09-30T19:51:45.923370+00:00", "trade", 9.05, 800.0]
["2026-09-30T19:51:45.923373+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:45.923373+00:00", "trade", 9.05, 1000.0]
["2026-09-30T19:51:45.923377+00:00", "trade", 9.05, 900.0]
["2026-09-30T19:51:45.923377+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:51:45.923381+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:45.923381+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:45.923386+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:45.923386+00:00", "trade", 9.05, 600.0]
["2026-09-30T19:51:45.923411+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:45.923433+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.923483+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.923493+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.923498+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.923503+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.923503+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.923520+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:51:45.923523+00:00", "trade", 9.05, 1200.0]
["2026-09-30T19:51:45.923526+00:00", "trade", 9.05, 800.0]
["2026-09-30T19:51:45.923526+00:00", "trade", 9.05, 114.0]
["2026-09-30T19:51:45.923529+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:45.923529+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:51:45.923541+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:51:45.923544+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:45.923583+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.923593+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.923598+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.923603+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.923618+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.923618+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.923623+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.923623+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.923623+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.923628+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.923628+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.923633+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:51:45.923648+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.923648+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.923708+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.923718+00:00", "trade", 9.05, 109.0]
["2026-09-30T19:51:45.923723+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.923744+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.923844+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.923864+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.923864+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.923944+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.923986+00:00", "trade", 9.05, 90.0]
["2026-09-30T19:51:45.923989+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.924037+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:51:45.924044+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.924049+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.924109+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:51:45.924154+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.924164+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.924204+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.924305+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.924314+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:45.924330+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.924355+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.924375+00:00", "trade", 9.05, 63.0]
["2026-09-30T19:51:45.924431+00:00", "trade", 9.05, 1037.0]
["2026-09-30T19:51:45.924565+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.924646+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.924665+00:00", "trade", 9.0502, 58.0]
["2026-09-30T19:51:45.924766+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.924766+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.924774+00:00", "trade", 9.0502, 50.0]
["2026-09-30T19:51:45.924806+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.924837+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:51:45.924894+00:00", "trade", 9.05, 50.0]
["2026-09-30T19:51:45.924926+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.925087+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.925447+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.925528+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.925848+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.926284+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.927167+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.927171+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.927688+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.927688+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.927693+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.927728+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.928129+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.929447+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:45.930902+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:51:45.987826+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:46.020479+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:46.395009+00:00", "trade", 9.0448, 2.0]
["2026-09-30T19:51:46.739350+00:00", "trade", 9.0448, 1.0]
["2026-09-30T19:51:47.191921+00:00", "trade", 9.045, 1.0]
["2026-09-30T19:51:47.727066+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:47.727507+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:48.200390+00:00", "trade", 9.0448, 1.0]
["2026-09-30T19:51:48.392009+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:48.392475+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:48.484584+00:00", "trade", 9.045, 21.0]
["2026-09-30T19:51:48.560906+00:00", "trade", 9.05, 4.0]
["2026-09-30T19:51:48.560946+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:48.562012+00:00", "trade", 9.05, 250.0]
["2026-09-30T19:51:48.562587+00:00", "trade", 9.048, 231.0]
["2026-09-30T19:51:49.088484+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:51:50.262456+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:50.263895+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:50.538903+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:51:51.120489+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:51.120494+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:51.141408+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:51.141664+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:51.141819+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:51.226491+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:51.226491+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:51.309018+00:00", "trade", 9.045, 70.0]
["2026-09-30T19:51:51.310075+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:52.098035+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:52.098091+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:52.098211+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:52.098396+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:52.098532+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:52.100476+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:52.101293+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:52.101298+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:52.116740+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:52.116740+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:52.125781+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:52.148992+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:52.176718+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:52.223975+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:52.489262+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:52.572490+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:52.573206+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:52.739582+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:52.983543+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:53.200698+00:00", "trade", 9.0425, 500.0]
["2026-09-30T19:51:53.791966+00:00", "trade", 9.045, 4.0]
["2026-09-30T19:51:54.494966+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:54.495953+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:54.497036+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:55.890376+00:00", "trade", 9.0505, 1.0]
["2026-09-30T19:51:56.859327+00:00", "trade", 9.0448, 10.0]
["2026-09-30T19:51:57.694138+00:00", "trade", 9.0626, 200.0]
["2026-09-30T19:51:58.953728+00:00", "trade", 9.0626, 100.0]
["2026-09-30T19:51:59.022373+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:59.023205+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:59.023290+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:59.051753+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:59.083924+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:59.292691+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:59.292736+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:51:59.341257+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:00.014510+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:00.369850+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:00.851622+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:00.852575+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:00.897512+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:01.341971+00:00", "trade", 9.0486, 9900.0]
["2026-09-30T19:52:01.343017+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:01.343222+00:00", "trade", 9.0486, 59.0]
["2026-09-30T19:52:01.379892+00:00", "trade", 9.0504, 68.0]
["2026-09-30T19:52:02.403652+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:02.403709+00:00", "trade", 9.05, 392.0]
["2026-09-30T19:52:02.403739+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:02.403742+00:00", "trade", 9.05, 93.0]
["2026-09-30T19:52:02.403754+00:00", "trade", 9.05, 114.0]
["2026-09-30T19:52:02.403754+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:02.403964+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:52:02.403967+00:00", "trade", 9.05, 250.0]
["2026-09-30T19:52:02.404278+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:02.404348+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:02.404363+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:02.404364+00:00", "trade", 9.05, 392.0]
["2026-09-30T19:52:02.404378+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:02.404423+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:02.404445+00:00", "trade", 9.05, 168.0]
["2026-09-30T19:52:02.404469+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:02.404470+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:52:02.404479+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:02.404761+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:02.404761+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:02.404764+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:02.404764+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:02.404784+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:02.404794+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:02.404794+00:00", "trade", 9.05, 132.0]
["2026-09-30T19:52:02.404806+00:00", "trade", 9.05, 168.0]
["2026-09-30T19:52:02.404844+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:02.404845+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:02.404864+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:02.404864+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:02.404885+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:02.405002+00:00", "trade", 9.05, 20.0]
["2026-09-30T19:52:02.405017+00:00", "trade", 9.05, 177.0]
["2026-09-30T19:52:02.405021+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:02.405021+00:00", "trade", 9.05, 150.0]
["2026-09-30T19:52:02.405023+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:52:02.405026+00:00", "trade", 9.05, 20.0]
["2026-09-30T19:52:02.405039+00:00", "trade", 9.05, 50.0]
["2026-09-30T19:52:02.405039+00:00", "trade", 9.05, 63.0]
["2026-09-30T19:52:02.405039+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:52:02.405039+00:00", "trade", 9.05, 1037.0]
["2026-09-30T19:52:02.405090+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:02.405110+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:02.405110+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:02.405115+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:02.405224+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:02.405241+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:02.405265+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:02.405265+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:02.405285+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:02.405311+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:02.405483+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:52:02.405501+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:02.405511+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:02.405546+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.405646+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.405747+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.405748+00:00", "trade", 9.055, 20.0]
["2026-09-30T19:52:02.405802+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.406072+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.406178+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.406178+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.406228+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.406789+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.407329+00:00", "trade", 9.06, 300.0]
["2026-09-30T19:52:02.407492+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:52:02.407495+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:52:02.407566+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.408508+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.408574+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:52:02.408638+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.408710+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:52:02.408710+00:00", "trade", 9.06, 300.0]
["2026-09-30T19:52:02.408959+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.409205+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.409686+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.410322+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.413966+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.438285+00:00", "trade", 9.055, 2.0]
["2026-09-30T19:52:02.470633+00:00", "trade", 9.0599, 174.0]
["2026-09-30T19:52:02.508075+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.672594+00:00", "trade", 9.055, 4.0]
["2026-09-30T19:52:02.674942+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.679709+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.878795+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:52:02.878795+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:52:02.879795+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.879840+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.880276+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.882391+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.882592+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.883348+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.883369+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:02.883789+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:52:02.888829+00:00", "trade", 9.06, 200.0]
["2026-09-30T19:52:02.981151+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:03.061442+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:03.162007+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:03.250833+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:03.294131+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:03.431298+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:03.434220+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:03.434631+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:03.435658+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:03.437177+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:03.437618+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:03.514922+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:03.517124+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:52:03.517124+00:00", "trade", 9.055, 1198.0]
["2026-09-30T19:52:03.518384+00:00", "trade", 9.0527, 55.0]
["2026-09-30T19:52:03.540212+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:03.542367+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:03.550898+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:03.551414+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:03.963991+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:04.787606+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:04.905655+00:00", "trade", 9.06, 1.0]
["2026-09-30T19:52:04.906939+00:00", "trade", 9.06, 4.0]
["2026-09-30T19:52:04.929153+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:04.929604+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:05.009998+00:00", "trade", 9.06, 27.0]
["2026-09-30T19:52:05.010587+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:05.011088+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:05.011770+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:05.017519+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:05.017573+00:00", "trade", 9.0599, 34.0]
["2026-09-30T19:52:05.019774+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:05.028204+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:05.035176+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:05.038918+00:00", "trade", 9.055, 15.0]
["2026-09-30T19:52:05.088280+00:00", "trade", 9.055, 9900.0]
["2026-09-30T19:52:05.089531+00:00", "trade", 9.055, 60.0]
["2026-09-30T19:52:05.506895+00:00", "trade", 9.06, 20.0]
["2026-09-30T19:52:05.507515+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:06.577241+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:07.321047+00:00", "trade", 9.055, 146.0]
["2026-09-30T19:52:08.069456+00:00", "trade", 9.06, 11.0]
["2026-09-30T19:52:08.070125+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:08.070127+00:00", "trade", 9.055, 3.0]
["2026-09-30T19:52:08.070410+00:00", "trade", 9.055, 99.0]
["2026-09-30T19:52:08.070446+00:00", "trade", 9.055, 66.0]
["2026-09-30T19:52:08.074752+00:00", "trade", 9.0621, 100.0]
["2026-09-30T19:52:08.082850+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:08.101016+00:00", "trade", 9.0599, 31.0]
["2026-09-30T19:52:08.969736+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:08.974297+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:09.057400+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:09.143154+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:09.606084+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:52:10.265441+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:10.305461+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:10.365985+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:11.047839+00:00", "trade", 9.055, 9500.0]
["2026-09-30T19:52:11.049084+00:00", "trade", 9.055, 59.0]
["2026-09-30T19:52:11.330759+00:00", "trade", 9.0481, 100.0]
["2026-09-30T19:52:12.791756+00:00", "trade", 9.055, 4.0]
["2026-09-30T19:52:12.804934+00:00", "trade", 9.06, 82.0]
["2026-09-30T19:52:13.326546+00:00", "trade", 9.0619, 100.0]
["2026-09-30T19:52:13.327003+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:13.509436+00:00", "trade", 9.0619, 44.0]
["2026-09-30T19:52:13.759132+00:00", "trade", 9.055, 50.0]
["2026-09-30T19:52:13.942181+00:00", "trade", 9.055, 6000.0]
["2026-09-30T19:52:14.089318+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:14.089960+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:14.137911+00:00", "trade", 9.0514, 15.0]
["2026-09-30T19:52:14.602089+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:14.603286+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:15.126176+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:15.127339+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:15.128096+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:15.326122+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:15.569697+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:15.630742+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:15.631223+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:15.966176+00:00", "trade", 9.055, 173.0]
["2026-09-30T19:52:15.966200+00:00", "trade", 9.055, 120.0]
["2026-09-30T19:52:15.966732+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:16.652944+00:00", "trade", 9.055, 5000.0]
["2026-09-30T19:52:16.654189+00:00", "trade", 9.055, 69.0]
["2026-09-30T19:52:17.252048+00:00", "trade", 9.05, 39.0]
["2026-09-30T19:52:17.259257+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:17.317346+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:52:17.970149+00:00", "trade", 9.0482, 4800.0]
["2026-09-30T19:52:18.262499+00:00", "trade", 9.06, 11.0]
["2026-09-30T19:52:18.262625+00:00", "trade", 9.06, 89.0]
["2026-09-30T19:52:18.386400+00:00", "trade", 9.06, 6.0]
["2026-09-30T19:52:18.827270+00:00", "trade", 9.0516, 26.0]
["2026-09-30T19:52:19.354990+00:00", "trade", 9.0511, 31.0]
["2026-09-30T19:52:19.617933+00:00", "trade", 9.0513, 2.0]
["2026-09-30T19:52:21.307006+00:00", "trade", 9.055, 90.0]
["2026-09-30T19:52:21.307595+00:00", "trade", 9.055, 10.0]
["2026-09-30T19:52:21.308338+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:52:21.309084+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:52:21.820926+00:00", "trade", 9.05, 1000.0]
["2026-09-30T19:52:22.583469+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:52:22.832896+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:22.837592+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:22.838108+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:22.838113+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:22.840619+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:22.841000+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:22.842900+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:22.843371+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:22.843722+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:22.847676+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:22.881186+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:22.915081+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:23.408642+00:00", "trade", 9.0599, 6.0]
["2026-09-30T19:52:23.982091+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:24.168099+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:24.547781+00:00", "trade", 9.055, 200.0]
["2026-09-30T19:52:24.548569+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:52:24.549077+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:52:24.549233+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:52:24.549741+00:00", "trade", 9.055, 14.0]
["2026-09-30T19:52:24.550083+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:24.551916+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:52:24.552075+00:00", "trade", 9.06, 86.0]
["2026-09-30T19:52:24.554138+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:24.554148+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:24.556718+00:00", "trade", 9.0579, 145.0]
["2026-09-30T19:52:24.788774+00:00", "trade", 9.06, 98.0]
["2026-09-30T19:52:24.788862+00:00", "trade", 9.06, 4.0]
["2026-09-30T19:52:24.956234+00:00", "trade", 9.0561, 19.0]
["2026-09-30T19:52:25.192728+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:25.371589+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:25.372762+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:25.433912+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:25.433972+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:25.510306+00:00", "trade", 9.0599, 1000.0]
["2026-09-30T19:52:25.620230+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:52:26.019371+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:26.023711+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:26.029590+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:26.359651+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:26.448432+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:26.632305+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:26.632756+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:26.704166+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:26.772618+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:52:29.130533+00:00", "trade", 9.055, 55.0]
["2026-09-30T19:52:29.145452+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:29.145883+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:29.226254+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:29.250071+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:29.252111+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:29.252121+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:30.014531+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:31.636741+00:00", "trade", 9.051, 32.0]
["2026-09-30T19:52:31.638275+00:00", "trade", 9.055, 86.0]
["2026-09-30T19:52:31.644265+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:31.650622+00:00", "trade", 9.055, 946.0]
["2026-09-30T19:52:31.654404+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:31.659296+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:31.686161+00:00", "trade", 9.0558, 73.0]
["2026-09-30T19:52:32.278445+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:32.278450+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:32.952267+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:32.955410+00:00", "trade", 9.055, 200.0]
["2026-09-30T19:52:33.388121+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:33.529838+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:33.537201+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:33.847344+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:33.854662+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:33.887936+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:34.471748+00:00", "trade", 9.0518, 100.0]
["2026-09-30T19:52:35.750166+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:52:35.808105+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:52:35.879059+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:52:35.883750+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:52:35.883753+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:35.883757+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:52:35.883760+00:00", "trade", 9.055, 300.0]
["2026-09-30T19:52:35.883762+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:52:35.883791+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.883805+00:00", "trade", 9.055, 400.0]
["2026-09-30T19:52:35.883805+00:00", "trade", 9.055, 200.0]
["2026-09-30T19:52:35.883808+00:00", "trade", 9.055, 72.0]
["2026-09-30T19:52:35.883822+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.883832+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:35.883841+00:00", "trade", 9.05, 50.0]
["2026-09-30T19:52:35.883841+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:52:35.883844+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:35.883847+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:35.883871+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:35.883897+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.883917+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.884039+00:00", "trade", 9.05, 2.0]
["2026-09-30T19:52:35.884043+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:35.884043+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:52:35.884048+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:52:35.884051+00:00", "trade", 9.05, 167.0]
["2026-09-30T19:52:35.884052+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.884112+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.884187+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.884244+00:00", "trade", 9.05, 231.0]
["2026-09-30T19:52:35.884323+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.884363+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.884383+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.884383+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.884453+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.884603+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.884644+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.884677+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:35.884683+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:35.884683+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:52:35.884684+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.884686+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:35.884689+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:52:35.884692+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:52:35.884692+00:00", "trade", 9.05, 340.0]
["2026-09-30T19:52:35.884694+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.884695+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:35.884698+00:00", "trade", 9.05, 900.0]
["2026-09-30T19:52:35.884698+00:00", "trade", 9.05, 60.0]
["2026-09-30T19:52:35.884764+00:00", "trade", 9.055, 77.0]
["2026-09-30T19:52:35.884804+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.884884+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.885260+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.885302+00:00", "trade", 9.0543, 52.0]
["2026-09-30T19:52:35.885384+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:52:35.885390+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:35.885390+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:35.885390+00:00", "trade", 9.05, 1.0]
["2026-09-30T19:52:35.885392+00:00", "trade", 9.05, 50.0]
["2026-09-30T19:52:35.885686+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.885721+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.885729+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:52:35.885729+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:35.885750+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:35.885750+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:35.885806+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.886237+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.886844+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.887686+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.888102+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.888483+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.888934+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.888935+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:52:35.888938+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:35.888974+00:00", "trade", 9.05, 36.0]
["2026-09-30T19:52:35.889099+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.889099+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:35.889099+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:35.889149+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:35.889179+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:35.889214+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:35.889225+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:35.889330+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:35.889344+00:00", "trade", 9.05, 13.0]
["2026-09-30T19:52:35.889345+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:35.889345+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:35.889350+00:00", "trade", 9.05, 151.0]
["2026-09-30T19:52:35.889404+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:35.889434+00:00", "trade", 9.05, 49.0]
["2026-09-30T19:52:35.889443+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:35.889460+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:35.889464+00:00", "trade", 9.05, 190.0]
["2026-09-30T19:52:35.889464+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:35.889530+00:00", "trade", 9.05, 10.0]
["2026-09-30T19:52:35.889535+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:35.889610+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:35.889650+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:35.889651+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:35.890207+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:35.890447+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:35.890487+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:35.890763+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:35.892985+00:00", "trade", 9.045, 561.0]
["2026-09-30T19:52:35.893450+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:35.893459+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:35.893520+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:35.893956+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:35.898892+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:35.899965+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:35.904169+00:00", "trade", 9.045, 109.0]
["2026-09-30T19:52:35.904169+00:00", "trade", 9.045, 160.0]
["2026-09-30T19:52:35.904496+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:35.905649+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:35.909382+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:35.909493+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:35.910249+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:35.919537+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:35.946030+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:35.947022+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:35.949252+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:36.112406+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:36.112416+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:36.112421+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:36.470939+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:36.493829+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:36.884744+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:36.889510+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:36.890082+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:36.890122+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:36.905644+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:36.905644+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:36.915207+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:36.915267+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:36.985364+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:36.987559+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:36.987609+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:36.987840+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:36.988521+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:36.994385+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:36.994445+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:36.995327+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:36.996405+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:37.034325+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:37.034897+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:37.034937+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:37.045377+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:37.062071+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:37.108176+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:37.108712+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:37.141170+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:37.146217+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:37.146653+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:37.163257+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:37.173301+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:37.312106+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:37.379928+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:37.802696+00:00", "trade", 9.048, 1.0]
["2026-09-30T19:52:37.814701+00:00", "trade", 9.0618, 200.0]
["2026-09-30T19:52:38.026141+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:38.039503+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:38.457754+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:38.457774+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:38.458761+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:38.605114+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:38.640178+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:38.908988+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:38.944237+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:39.025665+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:39.025946+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:39.028582+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:39.148307+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:39.321416+00:00", "trade", 9.0472, 1.0]
["2026-09-30T19:52:39.324737+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:39.500215+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:39.952086+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:40.058298+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:40.260705+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:40.375042+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:40.388189+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:40.441230+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:40.530051+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:40.581213+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:40.889748+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:40.890239+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:40.915654+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:40.958712+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:40.968054+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:40.975752+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:40.983060+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:40.996787+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:41.093167+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:41.869866+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:41.870868+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:41.889974+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:41.944528+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:41.945496+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:41.946633+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:41.973026+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:42.009593+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:42.009789+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:42.184319+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:42.394384+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:42.426200+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:42.455139+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:42.593653+00:00", "trade", 9.0511, 200.0]
["2026-09-30T19:52:42.881479+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:42.889608+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:42.889608+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:42.904653+00:00", "trade", 9.05, 167.0]
["2026-09-30T19:52:42.904663+00:00", "trade", 9.05, 5.0]
["2026-09-30T19:52:42.904782+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:42.908484+00:00", "trade", 9.05, 372.0]
["2026-09-30T19:52:42.908505+00:00", "trade", 9.05, 128.0]
["2026-09-30T19:52:42.931732+00:00", "trade", 9.0469, 30.0]
["2026-09-30T19:52:42.943767+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:42.947160+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:42.947701+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:42.951651+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:42.955149+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:42.958738+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:42.974615+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:42.977282+00:00", "trade", 9.0499, 49.0]
["2026-09-30T19:52:42.982750+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:42.983016+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:42.989482+00:00", "trade", 9.045, 141.0]
["2026-09-30T19:52:42.989518+00:00", "trade", 9.045, 133.0]
["2026-09-30T19:52:43.022845+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:43.046913+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:43.136965+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:52:43.185903+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:43.289114+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:43.317381+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:43.343108+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:43.392861+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:43.393187+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:43.514245+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:43.591684+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:43.629073+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:44.464189+00:00", "trade", 9.05, 528.0]
["2026-09-30T19:52:44.464194+00:00", "trade", 9.05, 1000.0]
["2026-09-30T19:52:44.464194+00:00", "trade", 9.05, 1000.0]
["2026-09-30T19:52:44.464199+00:00", "trade", 9.05, 18.0]
["2026-09-30T19:52:44.464201+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:44.464202+00:00", "trade", 9.05, 2400.0]
["2026-09-30T19:52:44.464202+00:00", "trade", 9.05, 82.0]
["2026-09-30T19:52:44.464206+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:44.464206+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:44.464235+00:00", "trade", 9.05, 118.0]
["2026-09-30T19:52:44.464297+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:44.464302+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:44.464332+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:44.464332+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:44.464472+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:44.464477+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:44.464537+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.464553+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.464553+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.464557+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.464557+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.464597+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.464597+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.464728+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.465023+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.465309+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.465334+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.465443+00:00", "trade", 9.0494, 55.0]
["2026-09-30T19:52:44.466161+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.467822+00:00", "trade", 9.06, 400.0]
["2026-09-30T19:52:44.468056+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.468186+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.468210+00:00", "trade", 9.06, 100.0]
["2026-09-30T19:52:44.468502+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.468682+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.468697+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.468813+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.468813+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.468817+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.468842+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.470897+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.471403+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.471544+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.473253+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.473328+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.515629+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.516952+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.517834+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.565192+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.565287+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:44.729123+00:00", "trade", 9.055, 132.0]
["2026-09-30T19:52:45.025197+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:45.065483+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:45.290611+00:00", "trade", 9.0491, 25.0]
["2026-09-30T19:52:45.584590+00:00", "trade", 9.0538, 2200.0]
["2026-09-30T19:52:46.021884+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:46.024140+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:46.025338+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:46.133189+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:46.376238+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.097906+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.099248+00:00", "trade", 9.05, 28.0]
["2026-09-30T19:52:47.099458+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:52:47.099469+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.099567+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:52:47.099567+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:52:47.099585+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:47.099735+00:00", "trade", 9.05, 117.0]
["2026-09-30T19:52:47.099750+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:47.099800+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.102872+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:52:47.102872+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:52:47.102953+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.102953+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.102998+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.103003+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.103018+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.103158+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.103329+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.103464+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.103679+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.103820+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.103880+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.104496+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.104553+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:47.104882+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.105303+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.105569+00:00", "trade", 9.05, 600.0]
["2026-09-30T19:52:47.105576+00:00", "trade", 9.05, 38.0]
["2026-09-30T19:52:47.105576+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:52:47.105578+00:00", "trade", 9.05, 1.0]
["2026-09-30T19:52:47.105578+00:00", "trade", 9.05, 31.0]
["2026-09-30T19:52:47.105581+00:00", "trade", 9.05, 2700.0]
["2026-09-30T19:52:47.105581+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:47.105581+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:47.105584+00:00", "trade", 9.05, 900.0]
["2026-09-30T19:52:47.105584+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:52:47.105594+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.105629+00:00", "trade", 9.05, 126.0]
["2026-09-30T19:52:47.105629+00:00", "trade", 9.05, 60.0]
["2026-09-30T19:52:47.105629+00:00", "trade", 9.05, 160.0]
["2026-09-30T19:52:47.105749+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.105749+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.105749+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.105783+00:00", "trade", 9.05, 14.0]
["2026-09-30T19:52:47.105850+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.105925+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.105981+00:00", "trade", 9.05, 18.0]
["2026-09-30T19:52:47.105984+00:00", "trade", 9.05, 12.0]
["2026-09-30T19:52:47.105984+00:00", "trade", 9.05, 1200.0]
["2026-09-30T19:52:47.106682+00:00", "trade", 9.05, 10.0]
["2026-09-30T19:52:47.106747+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.106766+00:00", "trade", 9.05, 27.0]
["2026-09-30T19:52:47.108065+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.108135+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.108140+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.108411+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:47.108465+00:00", "trade", 9.05, 1400.0]
["2026-09-30T19:52:47.108626+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.109393+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.109508+00:00", "trade", 9.05, 252.0]
["2026-09-30T19:52:47.109508+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:52:47.109511+00:00", "trade", 9.05, 48.0]
["2026-09-30T19:52:47.109599+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.109809+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.109904+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.110832+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:47.110907+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.111032+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.111087+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.111114+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:47.111212+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.111229+00:00", "trade", 9.05, 10.0]
["2026-09-30T19:52:47.111282+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.111370+00:00", "trade", 9.05, 8.0]
["2026-09-30T19:52:47.111879+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.112535+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.113047+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.113558+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.113568+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.113633+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.115011+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.115016+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.115232+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.116239+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.117036+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.118595+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.118815+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.119312+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.119337+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.119637+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.120334+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.121071+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.123381+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.123677+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.123812+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.123847+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.123913+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.124415+00:00", "trade", 9.055, 1.0]
["2026-09-30T19:52:47.131501+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.132645+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:47.132673+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:47.136778+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.136799+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.137064+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.139570+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.140542+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.141008+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.141008+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.141129+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.151553+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.151939+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:52:47.154047+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:47.154047+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:47.154049+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:47.154135+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:47.154150+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:47.154160+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:47.154160+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:47.154352+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:47.154354+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:47.154360+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:47.154363+00:00", "trade", 9.05, 13.0]
["2026-09-30T19:52:47.154430+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:47.154455+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:47.154526+00:00", "trade", 9.05, 13.0]
["2026-09-30T19:52:47.154532+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:47.154591+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:52:47.154621+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.154706+00:00", "trade", 9.05, 13.0]
["2026-09-30T19:52:47.154982+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.155052+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.155187+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.155207+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.155568+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.156164+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.156209+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.156610+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.158224+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.158350+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.158415+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.158435+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.159773+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.165040+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.165271+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.176207+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.187800+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.193910+00:00", "trade", 9.0517, 50.0]
["2026-09-30T19:52:47.194771+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.195312+00:00", "trade", 9.05, 52.0]
["2026-09-30T19:52:47.202810+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.204294+00:00", "trade", 9.0499, 28.0]
["2026-09-30T19:52:47.231073+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.231268+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.261189+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.261260+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.305390+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.553445+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:47.654696+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:48.087246+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:48.087722+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:48.235940+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:48.513881+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:48.513967+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:48.667908+00:00", "trade", 9.046, 50.0]
["2026-09-30T19:52:49.527850+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:49.544620+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:49.544725+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:49.545567+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:51.484821+00:00", "trade", 9.05, 14.0]
["2026-09-30T19:52:51.485475+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:51.489460+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:51.489595+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:51.489996+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:51.490026+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:51.490026+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:51.497824+00:00", "trade", 9.05, 43.0]
["2026-09-30T19:52:51.499072+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:51.504280+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:51.580862+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:51.589152+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:52.622662+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:52.638367+00:00", "trade", 9.05, 5000.0]
["2026-09-30T19:52:52.639465+00:00", "trade", 9.045, 2.0]
["2026-09-30T19:52:52.658852+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:52:52.658853+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:52.667380+00:00", "trade", 9.0466, 12.0]
["2026-09-30T19:52:53.187904+00:00", "trade", 9.05, 5.0]
["2026-09-30T19:52:53.189491+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:53.190990+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:54.059668+00:00", "trade", 9.0488, 1.0]
["2026-09-30T19:52:54.447841+00:00", "trade", 9.045, 8.0]
["2026-09-30T19:52:54.532964+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:54.903780+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:54.958733+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:54.982008+00:00", "trade", 9.0499, 24.0]
["2026-09-30T19:52:55.025332+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:55.025983+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:55.057738+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:57.021135+00:00", "trade", 9.0523, 1.0]
["2026-09-30T19:52:57.044944+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:57.045195+00:00", "trade", 9.05, 195.0]
["2026-09-30T19:52:57.045223+00:00", "trade", 9.045, 500.0]
["2026-09-30T19:52:57.045292+00:00", "trade", 9.05, 900.0]
["2026-09-30T19:52:57.045801+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:57.045831+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:57.046540+00:00", "trade", 9.0497, 54.0]
["2026-09-30T19:52:57.050477+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:57.065683+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:57.104100+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:57.112375+00:00", "trade", 9.0464, 22.0]
["2026-09-30T19:52:57.149743+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:57.149749+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:57.483252+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:57.644997+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:57.682772+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:57.683243+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:57.720442+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:57.939834+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:57.940380+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:58.133676+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:58.134598+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:58.168398+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:58.342663+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:58.380994+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:58.402801+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:52:58.402909+00:00", "trade", 9.05, 84.0]
["2026-09-30T19:52:58.403403+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:58.418183+00:00", "trade", 9.05, 93.0]
["2026-09-30T19:52:58.505120+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:52:58.505741+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:58.551520+00:00", "trade", 9.0463, 14.0]
["2026-09-30T19:52:58.899213+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:58.899764+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:58.944982+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:59.452184+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:59.790700+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:59.795972+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:59.798659+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:59.808362+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:59.815193+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:52:59.991633+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:00.014553+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:00.037978+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:00.038966+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:00.551686+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:00.552624+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:00.778692+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:00.784932+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:00.785758+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:00.912886+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:00.913818+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:00.986030+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:00.986090+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:01.933871+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:01.934615+00:00", "trade", 9.0514, 100.0]
["2026-09-30T19:53:02.081713+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:02.151116+00:00", "trade", 9.0596, 200.0]
["2026-09-30T19:53:02.234091+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:02.235990+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:02.725571+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:02.725571+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:03.272518+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:53:03.616209+00:00", "trade", 9.0527, 52.0]
["2026-09-30T19:53:04.070788+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:04.235455+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:04.278071+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:04.279515+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:04.304199+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:04.738658+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:04.738708+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:04.739505+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:04.743870+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:04.744772+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:04.770965+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:04.904077+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:04.904558+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:04.913354+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:05.327008+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:05.327329+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:05.335230+00:00", "trade", 9.0614, 100.0]
["2026-09-30T19:53:05.458216+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:05.458256+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:05.538001+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:05.538376+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:05.701655+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:05.741229+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:05.742146+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:05.940559+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:05.941055+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:06.484869+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:06.484915+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:06.687570+00:00", "trade", 9.0509, 32.0]
["2026-09-30T19:53:07.212171+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:07.381684+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:07.421975+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:07.422015+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:07.427578+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:07.559021+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:07.654008+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:08.056901+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:08.227400+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:53:08.227878+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:08.228263+00:00", "trade", 9.045, 42.0]
["2026-09-30T19:53:08.267413+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:08.693071+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:08.912247+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:09.060555+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:09.108069+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:09.147818+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:09.200628+00:00", "trade", 9.045, 136.0]
["2026-09-30T19:53:09.201235+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:09.203824+00:00", "trade", 9.045, 130.0]
["2026-09-30T19:53:09.637454+00:00", "trade", 9.0407, 2000.0]
["2026-09-30T19:53:10.029221+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:10.029602+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:10.039596+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:10.039601+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:10.064535+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:10.651079+00:00", "trade", 9.045, 150.0]
["2026-09-30T19:53:11.020100+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:11.069182+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:11.074249+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:11.080950+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:11.081406+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:11.234009+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:11.413172+00:00", "trade", 9.0595, 100.0]
["2026-09-30T19:53:11.470572+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:11.931384+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:12.015264+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:12.210514+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:12.215305+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:12.215310+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:12.679203+00:00", "trade", 9.045, 5000.0]
["2026-09-30T19:53:12.680451+00:00", "trade", 9.0444, 50.0]
["2026-09-30T19:53:12.708135+00:00", "trade", 9.05, 92.0]
["2026-09-30T19:53:12.708589+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:12.708589+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:12.732773+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:53:12.734045+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:12.950371+00:00", "trade", 9.0593, 2100.0]
["2026-09-30T19:53:13.163407+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:13.173471+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:13.184998+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:13.185063+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:13.200971+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:13.582023+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:13.822811+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:13.822811+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:13.876589+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:13.876635+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:14.064973+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:14.574095+00:00", "trade", 9.0504, 3.0]
["2026-09-30T19:53:14.583798+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:14.583798+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:14.642618+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:14.645284+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:14.859224+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:14.925256+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:15.065831+00:00", "trade", 9.0593, 5.0]
["2026-09-30T19:53:15.074964+00:00", "trade", 9.0593, 5.0]
["2026-09-30T19:53:15.455809+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:15.514042+00:00", "trade", 9.0612, 100.0]
["2026-09-30T19:53:16.729305+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:17.312251+00:00", "trade", 9.0499, 33.0]
["2026-09-30T19:53:17.334759+00:00", "trade", 9.0613, 100.0]
["2026-09-30T19:53:17.558510+00:00", "trade", 9.0499, 7.0]
["2026-09-30T19:53:17.918969+00:00", "trade", 9.045, 13.0]
["2026-09-30T19:53:17.922779+00:00", "trade", 9.045, 12.0]
["2026-09-30T19:53:17.961631+00:00", "trade", 9.0499, 44.0]
["2026-09-30T19:53:18.122441+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:18.133267+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:19.272524+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:53:20.107942+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:20.108133+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:20.108138+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:20.112338+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:20.114293+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:20.114764+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:20.124331+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:20.128176+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:20.165028+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:20.745481+00:00", "trade", 9.0499, 2.0]
["2026-09-30T19:53:20.746558+00:00", "trade", 9.045, 2.0]
["2026-09-30T19:53:21.512190+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:21.512255+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:22.220402+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:53:22.221408+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:22.221608+00:00", "trade", 9.045, 2.0]
["2026-09-30T19:53:22.221951+00:00", "trade", 9.045, 128.0]
["2026-09-30T19:53:22.222521+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.053524+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.086671+00:00", "trade", 9.05, 719.0]
["2026-09-30T19:53:23.086776+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:53:23.086933+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:53:23.087068+00:00", "trade", 9.05, 81.0]
["2026-09-30T19:53:23.087224+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.087400+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.087650+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.090392+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.090547+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.090552+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.090562+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.090562+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.091650+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.091695+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.092782+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.094161+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.095188+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.114795+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.114795+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.114910+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.115191+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.120067+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.121879+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:53:23.122358+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.139809+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.145999+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.146926+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.225433+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.298457+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.298698+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.352075+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.352791+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.414609+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.418683+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.453942+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.524004+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.647483+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.714312+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.751365+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.794939+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.854661+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.861192+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.862119+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.862159+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.919866+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:23.926156+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:24.040418+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:24.076329+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:24.086057+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:24.086057+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:24.350857+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:24.676933+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:24.687507+00:00", "trade", 9.05, 8.0]
["2026-09-30T19:53:24.687510+00:00", "trade", 9.05, 90.0]
["2026-09-30T19:53:24.687547+00:00", "trade", 9.05, 4.0]
["2026-09-30T19:53:24.687985+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:24.688025+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:24.688025+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:24.788699+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:24.956990+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:24.957151+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:25.247527+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:25.392677+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:25.408125+00:00", "trade", 9.045, 50.0]
["2026-09-30T19:53:25.409126+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:25.824635+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:25.900511+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:25.900581+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:25.901463+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:25.901899+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:25.905648+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:25.915131+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:25.915617+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:26.049861+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:26.062101+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:26.133450+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:26.145765+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:26.347991+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:26.348207+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:26.389700+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:26.428262+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:26.529503+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:26.529543+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:26.530009+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:26.530425+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:27.021419+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:27.021464+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:27.284500+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:27.285072+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:27.285272+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:27.304999+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:27.357013+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:27.520347+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:27.637736+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:28.018548+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:28.181912+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:28.273589+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:53:28.275787+00:00", "trade", 9.045, 36.0]
["2026-09-30T19:53:28.276689+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:53:28.277314+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:28.277554+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:28.277995+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:28.278792+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:28.332730+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:28.471651+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:28.486060+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:28.666675+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:28.666921+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:28.669577+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:28.670800+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:28.677140+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:28.711272+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:28.735279+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:28.894282+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:28.895219+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:29.827138+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:29.892954+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:30.014574+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:30.020678+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:30.021160+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:30.217818+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:30.219707+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:30.334140+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:30.443900+00:00", "trade", 9.05, 106.0]
["2026-09-30T19:53:30.443900+00:00", "trade", 9.05, 94.0]
["2026-09-30T19:53:30.444372+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:30.444372+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:30.444417+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:30.475972+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:30.476414+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:30.530061+00:00", "trade", 9.0447, 55.0]
["2026-09-30T19:53:30.530425+00:00", "trade", 9.0447, 1.0]
["2026-09-30T19:53:30.617755+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:30.618216+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:30.878120+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:30.976033+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:31.031120+00:00", "trade", 9.045, 2000.0]
["2026-09-30T19:53:31.032116+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:31.921378+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:31.921378+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:31.952467+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:32.013993+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:32.026939+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:32.048220+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:32.646935+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:32.647697+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:32.713658+00:00", "trade", 9.0598, 200.0]
["2026-09-30T19:53:32.780618+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:32.925167+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:32.955023+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:33.072964+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:33.114288+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:33.196513+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:33.303914+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:33.304866+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:33.893618+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:34.075235+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:34.092391+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:34.265884+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:34.266375+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:34.547314+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:34.547785+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:34.694198+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:34.708763+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:34.799754+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:34.806395+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:34.847167+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:34.860218+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:34.866819+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:34.925138+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:36.078595+00:00", "trade", 9.045, 300.0]
["2026-09-30T19:53:36.079210+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:36.079250+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:36.452293+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:36.666868+00:00", "trade", 9.05, 98.0]
["2026-09-30T19:53:36.666880+00:00", "trade", 9.05, 4.0]
["2026-09-30T19:53:36.667440+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:36.757590+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:36.758031+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:37.090137+00:00", "trade", 9.0492, 300.0]
["2026-09-30T19:53:38.056957+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:53:38.080827+00:00", "trade", 9.045, 275.0]
["2026-09-30T19:53:38.158364+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:38.171169+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.358395+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.486475+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.497902+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.498399+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.498534+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.500985+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.514362+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.515189+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.524431+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.534033+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.538008+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.540053+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.563955+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.583135+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.737332+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.737578+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.785607+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.786068+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.815052+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.844066+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.850594+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:53:39.851053+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.851068+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.851103+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.855030+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:53:39.855030+00:00", "trade", 9.05, 140.0]
["2026-09-30T19:53:39.855268+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.855273+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.855321+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:53:39.855328+00:00", "trade", 9.05, 600.0]
["2026-09-30T19:53:39.855328+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:53:39.855333+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:53:39.855333+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.855361+00:00", "trade", 9.05, 1234.0]
["2026-09-30T19:53:39.855514+00:00", "trade", 9.05, 114.0]
["2026-09-30T19:53:39.855592+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:53:39.855607+00:00", "trade", 9.05, 300.0]
["2026-09-30T19:53:39.855646+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:53:39.855656+00:00", "trade", 9.05, 66.0]
["2026-09-30T19:53:39.855658+00:00", "trade", 9.05, 20.0]
["2026-09-30T19:53:39.855661+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:53:39.855661+00:00", "trade", 9.05, 14.0]
["2026-09-30T19:53:39.855691+00:00", "trade", 9.05, 142.0]
["2026-09-30T19:53:39.855714+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.855757+00:00", "trade", 9.05, 144.0]
["2026-09-30T19:53:39.855757+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:53:39.855850+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.855865+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.855915+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.856025+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:39.856055+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:53:39.856100+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:39.856110+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:39.856110+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:39.856115+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:39.856115+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:39.856115+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:39.856120+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:39.856120+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:39.856120+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:39.856121+00:00", "trade", 9.05, 1886.0]
["2026-09-30T19:53:39.856125+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:39.856130+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:39.856130+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:39.856130+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:39.856135+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:39.856135+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:39.856155+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:39.856160+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:39.856180+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:39.856246+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:39.856296+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:39.856296+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:39.856301+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:39.856449+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:53:39.856461+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.856546+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.856590+00:00", "trade", 9.0481, 50.0]
["2026-09-30T19:53:39.856832+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.857092+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.857112+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.857158+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.857198+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.857844+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.858366+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.859007+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.859027+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.859338+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.859338+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.859358+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.859779+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.859829+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.860082+00:00", "trade", 9.055, 4.0]
["2026-09-30T19:53:39.860169+00:00", "trade", 9.055, 56.0]
["2026-09-30T19:53:39.860232+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:53:39.860676+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.861022+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.861092+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.861125+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:53:39.861230+00:00", "trade", 9.055, 400.0]
["2026-09-30T19:53:39.861315+00:00", "trade", 9.055, 200.0]
["2026-09-30T19:53:39.861393+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.861398+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.861458+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.861864+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.862315+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.862315+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.862661+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.862878+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:53:39.862896+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.863341+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:53:39.863382+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.865462+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.865923+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.870038+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.873862+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.875301+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.881165+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.884310+00:00", "trade", 9.0575, 398.0]
["2026-09-30T19:53:39.884322+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.890328+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:53:39.894499+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:53:39.906605+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.908505+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.913567+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.913587+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.913587+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.918318+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.919013+00:00", "trade", 9.055, 15.0]
["2026-09-30T19:53:39.921872+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.963887+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.963942+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.964528+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.964819+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.964819+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:39.965310+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:40.045188+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:53:40.045188+00:00", "trade", 9.05, 900.0]
["2026-09-30T19:53:40.045193+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:53:40.045193+00:00", "trade", 9.055, 100.0]
["2026-09-30T19:53:40.045198+00:00", "trade", 9.05, 2800.0]
["2026-09-30T19:53:40.045198+00:00", "trade", 9.05, 900.0]
["2026-09-30T19:53:40.045202+00:00", "trade", 9.05, 1000.0]
["2026-09-30T19:53:40.045202+00:00", "trade", 9.05, 500.0]
["2026-09-30T19:53:40.045202+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:53:40.045202+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:53:40.045206+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:53:40.045206+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:53:40.045206+00:00", "trade", 9.05, 31.0]
["2026-09-30T19:53:40.045208+00:00", "trade", 9.05, 31.0]
["2026-09-30T19:53:40.045211+00:00", "trade", 9.05, 55.0]
["2026-09-30T19:53:40.045211+00:00", "trade", 9.05, 83.0]
["2026-09-30T19:53:40.045259+00:00", "trade", 9.05, 117.0]
["2026-09-30T19:53:40.045281+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:53:40.045356+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:40.045426+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:40.045471+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:40.045496+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:40.045496+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:40.045521+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:40.045573+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:53:40.045573+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:53:40.045578+00:00", "trade", 9.05, 400.0]
["2026-09-30T19:53:40.045578+00:00", "trade", 9.05, 600.0]
["2026-09-30T19:53:40.045578+00:00", "trade", 9.05, 700.0]
["2026-09-30T19:53:40.045582+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:53:40.045582+00:00", "trade", 9.05, 13.0]
["2026-09-30T19:53:40.045585+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:53:40.045585+00:00", "trade", 9.05, 6.0]
["2026-09-30T19:53:40.045593+00:00", "trade", 9.05, 180.0]
["2026-09-30T19:53:40.045646+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:40.045652+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:40.045656+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:40.045676+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:40.045759+00:00", "trade", 9.055, 200.0]
["2026-09-30T19:53:40.045762+00:00", "trade", 9.05, 1200.0]
["2026-09-30T19:53:40.045762+00:00", "trade", 9.05, 1200.0]
["2026-09-30T19:53:40.045765+00:00", "trade", 9.05, 140.0]
["2026-09-30T19:53:40.045765+00:00", "trade", 9.05, 126.0]
["2026-09-30T19:53:40.045768+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:53:40.045807+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:40.045842+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:40.045842+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:40.045847+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:40.045847+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:40.045857+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:40.045877+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:40.045887+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:40.045897+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:40.045907+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:40.046383+00:00", "quote", 9.05, 9.06]
["2026-09-30T19:53:40.046405+00:00", "trade", 9.05, 110.0]
["2026-09-30T19:53:40.046462+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:53:40.046462+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:53:40.046483+00:00", "trade", 9.05, 90.0]
["2026-09-30T19:53:40.046483+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:53:40.046679+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:40.046699+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:40.046704+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:40.046754+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:40.046754+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:40.046789+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:40.046794+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.046809+00:00", "quote", 9.05, 9.05]
["2026-09-30T19:53:40.046954+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.046955+00:00", "trade", 9.05, 200.0]
["2026-09-30T19:53:40.047120+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.047125+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.047200+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.047290+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.047315+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.047320+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.047320+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.047330+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.047330+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.047821+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.047837+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.047857+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.047937+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.048137+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.048207+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.048418+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.048433+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.048959+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.049120+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.049220+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.049290+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.049290+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.049495+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.049571+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.049571+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.049591+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.049948+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:53:40.050819+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.051300+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.051876+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.052278+00:00", "trade", 9.0511, 50.0]
["2026-09-30T19:53:40.052402+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.052904+00:00", "trade", 9.05, 51.0]
["2026-09-30T19:53:40.053951+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.057474+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.057874+00:00", "trade", 9.05, 16.0]
["2026-09-30T19:53:40.058497+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.058973+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.063935+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.066442+00:00", "trade", 9.05, 100.0]
["2026-09-30T19:53:40.067804+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.068250+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.102597+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.154295+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.154295+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.175250+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.175315+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.353364+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.393341+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:53:40.834755+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.863904+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.863924+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:40.868856+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:41.025654+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:41.037397+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:41.046454+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:41.051265+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:41.052292+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:41.052318+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:41.052358+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:41.052829+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:41.057204+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:41.089481+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:41.116996+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:41.148857+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:41.539221+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:41.861908+00:00", "trade", 9.045, 9400.0]
["2026-09-30T19:53:41.863159+00:00", "trade", 9.0469, 94.0]
["2026-09-30T19:53:41.976595+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:53:41.978970+00:00", "trade", 9.045, 14.0]
["2026-09-30T19:53:42.170574+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:53:42.170574+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.170584+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.170855+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.171074+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:53:42.171092+00:00", "trade", 9.045, 200.0]
["2026-09-30T19:53:42.171096+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.171134+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:53:42.171134+00:00", "trade", 9.045, 400.0]
["2026-09-30T19:53:42.171137+00:00", "trade", 9.04, 12.0]
["2026-09-30T19:53:42.171140+00:00", "trade", 9.04, 59.0]
["2026-09-30T19:53:42.171431+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.171471+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.171792+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.171792+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.171827+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.171908+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.172058+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.172108+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.173331+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.173787+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.174519+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.179430+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.180047+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:53:42.180050+00:00", "trade", 9.04, 121.0]
["2026-09-30T19:53:42.180206+00:00", "trade", 9.04, 600.0]
["2026-09-30T19:53:42.180209+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:53:42.180245+00:00", "trade", 9.04, 127.0]
["2026-09-30T19:53:42.180251+00:00", "trade", 9.04, 652.0]
["2026-09-30T19:53:42.180252+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.180298+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.180298+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.180303+00:00", "trade", 9.04, 19.0]
["2026-09-30T19:53:42.180378+00:00", "trade", 9.04, 1738.0]
["2026-09-30T19:53:42.180387+00:00", "trade", 9.04, 6.0]
["2026-09-30T19:53:42.180387+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:53:42.180387+00:00", "trade", 9.04, 36.0]
["2026-09-30T19:53:42.180390+00:00", "trade", 9.04, 781.0]
["2026-09-30T19:53:42.180393+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:53:42.180396+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:53:42.180396+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:53:42.180400+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:53:42.180400+00:00", "trade", 9.04, 6.0]
["2026-09-30T19:53:42.180405+00:00", "trade", 9.04, 18.0]
["2026-09-30T19:53:42.180405+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:53:42.180408+00:00", "trade", 9.04, 19.0]
["2026-09-30T19:53:42.180474+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:53:42.180477+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:53:42.180480+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:53:42.180483+00:00", "trade", 9.04, 900.0]
["2026-09-30T19:53:42.180483+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:53:42.180487+00:00", "trade", 9.04, 80.0]
["2026-09-30T19:53:42.180487+00:00", "trade", 9.04, 433.0]
["2026-09-30T19:53:42.180492+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:53:42.180492+00:00", "trade", 9.04, 110.0]
["2026-09-30T19:53:42.180496+00:00", "trade", 9.04, 150.0]
["2026-09-30T19:53:42.180498+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:53:42.180498+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:53:42.180501+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:53:42.180505+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:53:42.180505+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:53:42.180507+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:53:42.180507+00:00", "trade", 9.04, 44.0]
["2026-09-30T19:53:42.180508+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.180513+00:00", "trade", 9.04, 800.0]
["2026-09-30T19:53:42.180513+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:53:42.180513+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:53:42.180516+00:00", "trade", 9.04, 74.0]
["2026-09-30T19:53:42.180528+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.180528+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.180538+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.180618+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.180648+00:00", "trade", 9.04, 440.0]
["2026-09-30T19:53:42.180652+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:53:42.180654+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:53:42.180658+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:53:42.180661+00:00", "trade", 9.04, 40.0]
["2026-09-30T19:53:42.180661+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:53:42.180667+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:53:42.180667+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:53:42.180667+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:53:42.180672+00:00", "trade", 9.04, 2300.0]
["2026-09-30T19:53:42.180714+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.180794+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.180809+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.180809+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:53:42.180814+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:53:42.180874+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:53:42.180883+00:00", "trade", 9.04, 81.0]
["2026-09-30T19:53:42.180884+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:53:42.180913+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:53:42.180931+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:53:42.180954+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181084+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181104+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181129+00:00", "trade", 9.04, 1.0]
["2026-09-30T19:53:42.181130+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181130+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181139+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:53:42.181140+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181140+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181145+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181145+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181150+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181150+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:53:42.181190+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181190+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181190+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:53:42.181305+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181335+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181379+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:53:42.181380+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181445+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181445+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181470+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181485+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181536+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181616+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181635+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:53:42.181674+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:53:42.181751+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181755+00:00", "trade", 9.0406, 50.0]
["2026-09-30T19:53:42.181771+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181791+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181821+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181831+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181876+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181926+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.181992+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.182192+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.182192+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.182194+00:00", "trade", 9.04, 50.0]
["2026-09-30T19:53:42.182673+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.182834+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.183260+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.183270+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.184031+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.184377+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.184573+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.184943+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:53:42.185019+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.185123+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:53:42.185164+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.185268+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:53:42.185270+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.185270+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.185857+00:00", "trade", 9.035, 51.0]
["2026-09-30T19:53:42.185871+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.187590+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.187683+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:53:42.190046+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.191514+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.191574+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.191629+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.191748+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:53:42.194982+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.199999+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.203463+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.228061+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.280887+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.289362+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.290229+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.290229+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.296514+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.333412+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.339351+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.339582+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.340058+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.434006+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.434468+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.434573+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.439199+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.446986+00:00", "trade", 9.035, 102.0]
["2026-09-30T19:53:42.685791+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.685836+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.900718+00:00", "trade", 9.035, 28.0]
["2026-09-30T19:53:42.910461+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.910549+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:53:42.910558+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:53:42.910895+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:53:42.911107+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.911323+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.911383+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.911443+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.913904+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.914054+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.987308+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.987364+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.987890+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.987995+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:42.988241+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:43.046835+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:43.049867+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:43.050113+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:43.180578+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:43.180784+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:43.180814+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:43.180868+00:00", "trade", 9.03, 3.0]
["2026-09-30T19:53:43.180944+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:43.181140+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:43.181431+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:43.190322+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:43.380845+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:43.381251+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:43.381261+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:43.381326+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:43.382159+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:43.382424+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:43.382464+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:43.382464+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:43.382469+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:43.382920+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:43.383446+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:43.394662+00:00", "trade", 9.035, 5.0]
["2026-09-30T19:53:43.509665+00:00", "trade", 9.0548, 100.0]
["2026-09-30T19:53:43.546715+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:43.564357+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:44.107460+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:44.107565+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:44.192442+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:44.384254+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:44.602220+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:53:44.603949+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:53:44.680143+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:44.869018+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:44.869490+00:00", "trade", 9.03, 50.0]
["2026-09-30T19:53:44.913869+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.033049+00:00", "trade", 9.035, 9900.0]
["2026-09-30T19:53:45.034321+00:00", "trade", 9.0346, 80.0]
["2026-09-30T19:53:45.034552+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.120602+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.187140+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.285945+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.351897+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.357906+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.460300+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.461538+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.463809+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.463919+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.464215+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.465272+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.465327+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.467522+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.467527+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.470334+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.505463+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.505533+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.505583+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.509392+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.510194+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.514519+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.587087+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.587844+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.593587+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.593808+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.594535+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.594725+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.616322+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.617229+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.617269+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.648067+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.648378+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.648999+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.905209+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.905214+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.905335+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.906081+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.910041+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.930018+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.930169+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.930359+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.961203+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.976579+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.976800+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.977546+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.979481+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.979541+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:45.979541+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.267061+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.267857+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.267857+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.268409+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.269321+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.293138+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.294050+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.332667+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.333363+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.541218+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.541729+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.542291+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.542291+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.716741+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.762685+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.762756+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.816564+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.816914+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.828848+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.941326+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.944448+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.970595+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.970615+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.995274+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.995495+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.995535+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.995620+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.995640+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.995640+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.995981+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.996041+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.996076+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.996151+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.996196+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.996291+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.996677+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.996677+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.996718+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.996798+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.997078+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.998517+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.998943+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:46.999279+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:47.000191+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:47.001359+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:47.005413+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:47.073220+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:47.255624+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:47.255749+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:47.447283+00:00", "trade", 9.0333, 9900.0]
["2026-09-30T19:53:47.447856+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:47.448087+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:47.448531+00:00", "trade", 9.0333, 59.0]
["2026-09-30T19:53:47.451064+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:47.451786+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:47.554651+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:47.556114+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:47.815837+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:47.868698+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:47.869660+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:48.000071+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:48.000266+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:48.018183+00:00", "trade", 9.0428, 49.0]
["2026-09-30T19:53:48.018625+00:00", "trade", 9.0428, 18.0]
["2026-09-30T19:53:48.022327+00:00", "trade", 9.0428, 62.0]
["2026-09-30T19:53:48.025947+00:00", "trade", 9.0447, 157.0]
["2026-09-30T19:53:48.079455+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:48.079680+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:48.156810+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:53:48.278119+00:00", "trade", 9.035, 600.0]
["2026-09-30T19:53:48.383719+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:48.582633+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:48.742222+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:48.769598+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:48.843403+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:49.283571+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:49.469674+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:49.510922+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:49.511860+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:49.512125+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:49.512762+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:49.525707+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:49.583440+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:49.583991+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:49.584387+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:49.584863+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:49.587655+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:49.636782+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:49.638416+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:49.638696+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:49.642776+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:49.669224+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:49.672236+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:49.674908+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:49.675429+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:49.681188+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:49.755803+00:00", "trade", 9.035, 700.0]
["2026-09-30T19:53:50.016100+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:50.150500+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:50.190109+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:50.202960+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:50.279190+00:00", "trade", 9.04, 126.0]
["2026-09-30T19:53:50.357127+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:50.550300+00:00", "trade", 9.0524, 100.0]
["2026-09-30T19:53:50.682301+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:51.538323+00:00", "trade", 9.0336, 50.0]
["2026-09-30T19:53:51.582473+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:51.656289+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:51.672229+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:53:51.681068+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:51.681284+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:51.741848+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:51.750834+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:51.783121+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:51.783205+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:53:51.861232+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:51.865768+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:51.866605+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:51.867066+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:51.877902+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:51.920252+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:51.960884+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:51.975251+00:00", "trade", 9.0354, 79.0]
["2026-09-30T19:53:52.295771+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:52.394576+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:52.989342+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:53.023303+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:53.114831+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:53.201706+00:00", "trade", 9.0475, 17.0]
["2026-09-30T19:53:53.204595+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:53.621016+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:53.890147+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:54.029939+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:54.051576+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:54.053049+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:54.180488+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:54.201197+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:54.827798+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:54.827848+00:00", "trade", 9.03, 580.0]
["2026-09-30T19:53:55.283608+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:55.283659+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:55.285052+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:55.365528+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:55.365584+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:55.403403+00:00", "trade", 9.0496, 70.0]
["2026-09-30T19:53:55.403433+00:00", "trade", 9.0493, 201.0]
["2026-09-30T19:53:55.409465+00:00", "trade", 9.0562, 619.0]
["2026-09-30T19:53:55.410494+00:00", "trade", 9.057, 190.0]
["2026-09-30T19:53:55.412150+00:00", "trade", 9.0491, 60.0]
["2026-09-30T19:53:55.412159+00:00", "trade", 9.0475, 679.0]
["2026-09-30T19:53:55.452085+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:55.621783+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:55.824536+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:56.214010+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:53:56.214063+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:56.214093+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:56.214143+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:56.239805+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:56.326481+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:56.357364+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:56.371097+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:56.371100+00:00", "trade", 9.03, 27.0]
["2026-09-30T19:53:56.371112+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:56.371272+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:53:56.371281+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:53:56.371281+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:53:56.371446+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:53:56.371468+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:56.373650+00:00", "trade", 9.0353, 67.0]
["2026-09-30T19:53:56.374816+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:56.376633+00:00", "trade", 9.0302, 26.0]
["2026-09-30T19:53:56.378690+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:56.381858+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:56.456383+00:00", "trade", 9.035, 27.0]
["2026-09-30T19:53:56.481485+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:56.481971+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:56.597461+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:56.680464+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:56.717131+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:56.885502+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:56.953584+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:57.088310+00:00", "trade", 9.0377, 313.0]
["2026-09-30T19:53:57.215624+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:53:57.215624+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:53:57.216369+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:57.475341+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:57.499273+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:57.549632+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:57.571359+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:57.927246+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:58.017732+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:58.139935+00:00", "trade", 9.0424, 1.0]
["2026-09-30T19:53:58.141156+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:58.490723+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:58.580797+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:58.580862+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:58.901315+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:58.901385+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:58.901776+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:59.053608+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:59.128947+00:00", "trade", 9.035, 5.0]
["2026-09-30T19:53:59.157740+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:59.272794+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:59.273787+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:59.455319+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:59.455398+00:00", "trade", 9.035, 51.0]
["2026-09-30T19:53:59.456046+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:59.476900+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:59.695661+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:59.714150+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:59.819882+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:59.826803+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:59.826813+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:53:59.831548+00:00", "trade", 9.0509, 100.0]
["2026-09-30T19:53:59.909768+00:00", "trade", 9.0509, 4.0]
["2026-09-30T19:54:00.014647+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:00.041429+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:00.041484+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:00.041554+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:00.050606+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:00.050656+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:00.052681+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:00.119921+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:00.216596+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:00.296331+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:00.323987+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:00.346836+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:00.354376+00:00", "trade", 9.0478, 27.0]
["2026-09-30T19:54:00.447421+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:00.543264+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:00.570153+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:00.570338+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:00.694439+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:00.707174+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:00.759513+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:00.760416+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:00.810099+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:00.810445+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:00.838471+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:00.846826+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:01.003790+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:01.074644+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:02.197326+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:02.197386+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:02.455861+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:02.455861+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:02.460452+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:02.461986+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:02.467133+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:02.502638+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:02.547570+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:02.859332+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:02.931719+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:02.931719+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:02.998666+00:00", "trade", 9.035, 60.0]
["2026-09-30T19:54:03.000042+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:03.014321+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:03.020215+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:03.116920+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:03.148339+00:00", "trade", 9.03, 50.0]
["2026-09-30T19:54:03.307809+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:03.410604+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:03.476546+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:03.486675+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:03.563573+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:03.716634+00:00", "trade", 9.035, 600.0]
["2026-09-30T19:54:03.717830+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:03.832403+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:03.889227+00:00", "trade", 9.0493, 200.0]
["2026-09-30T19:54:03.895452+00:00", "trade", 9.0493, 100.0]
["2026-09-30T19:54:04.128613+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:04.156750+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:04.157732+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:04.206413+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:04.229964+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:04.298868+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:04.322775+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:04.454525+00:00", "trade", 9.035, 1850.0]
["2026-09-30T19:54:04.459799+00:00", "trade", 9.035, 250.0]
["2026-09-30T19:54:04.459867+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:04.561067+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:04.561208+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:04.928753+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:05.039461+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:05.054527+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:05.220920+00:00", "trade", 9.035, 700.0]
["2026-09-30T19:54:05.222168+00:00", "trade", 9.0346, 50.0]
["2026-09-30T19:54:05.348775+00:00", "trade", 9.0353, 74.0]
["2026-09-30T19:54:05.441808+00:00", "trade", 9.04, 2000.0]
["2026-09-30T19:54:05.452366+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:54:05.874644+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:05.876293+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:05.944355+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:54:06.222893+00:00", "trade", 9.035, 654.0]
["2026-09-30T19:54:06.222893+00:00", "trade", 9.035, 46.0]
["2026-09-30T19:54:06.710399+00:00", "trade", 9.0493, 1100.0]
["2026-09-30T19:54:07.130353+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:07.373537+00:00", "trade", 9.035, 7.0]
["2026-09-30T19:54:07.846207+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:07.997427+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:08.187685+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:08.229685+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:08.277965+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:08.278516+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:08.292640+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:08.300504+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:08.303611+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:08.304658+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:08.383722+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:08.402055+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:08.669723+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:09.126204+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:09.227119+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:09.246380+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:09.722018+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:10.036501+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:10.043007+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:10.051913+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:10.186814+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:10.187050+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:10.538381+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:10.605701+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:10.619178+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:10.894704+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:10.957017+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:11.008931+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:11.026172+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:11.026232+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:11.103336+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:11.163398+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:11.222249+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:11.246381+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:11.657570+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:11.673342+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:11.687857+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:11.712691+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:11.743434+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:11.744146+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:11.828166+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:12.100394+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:12.269311+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:12.415233+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:12.603172+00:00", "trade", 9.04, 81.0]
["2026-09-30T19:54:12.732208+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:12.830452+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:13.451671+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:13.608895+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:13.696233+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:13.803232+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:13.861341+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:13.919965+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:13.943107+00:00", "trade", 9.0341, 20.0]
["2026-09-30T19:54:14.024424+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:14.034834+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:14.164768+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:14.182816+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:14.204838+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:14.205134+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:14.290156+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:14.338977+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:14.361997+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:14.531631+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:14.591062+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:14.797008+00:00", "trade", 9.035, 158.0]
["2026-09-30T19:54:15.254206+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:15.306681+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:15.360975+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:15.408513+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:15.663250+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:15.738273+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:16.170397+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:16.218171+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:16.244894+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:16.245070+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:16.332162+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:17.383725+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:17.422066+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:17.422397+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:17.449463+00:00", "trade", 9.035, 3.0]
["2026-09-30T19:54:17.453618+00:00", "trade", 9.035, 32.0]
["2026-09-30T19:54:17.488916+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:17.595269+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:17.812646+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:17.845219+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:17.956298+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:18.573328+00:00", "trade", 9.0328, 10.0]
["2026-09-30T19:54:18.582925+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:18.595930+00:00", "trade", 9.0328, 1.0]
["2026-09-30T19:54:18.650771+00:00", "trade", 9.0493, 60.0]
["2026-09-30T19:54:18.671050+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:19.173142+00:00", "trade", 9.034, 2.0]
["2026-09-30T19:54:20.008704+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:20.045662+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:20.086138+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:20.203056+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:20.219049+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:20.294960+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:20.337456+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:20.721881+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:20.721966+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:20.862301+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:54:20.862371+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:20.863097+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:20.863153+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:20.933375+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:20.937099+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.064584+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:54:21.065453+00:00", "trade", 9.035, 7.0]
["2026-09-30T19:54:21.101269+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.106191+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.203312+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.203367+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.203548+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.203563+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.203563+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.203914+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.204050+00:00", "trade", 9.0371, 178.0]
["2026-09-30T19:54:21.204094+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.204114+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.204149+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.204159+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.204355+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.205157+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.206104+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.206635+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.207036+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.208379+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.208404+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.215977+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.216920+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.220929+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.259682+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.292096+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:54:21.374254+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.678964+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:21.868442+00:00", "trade", 9.0418, 2.0]
["2026-09-30T19:54:22.016468+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:22.231440+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:54:22.242175+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:22.270412+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:22.291703+00:00", "trade", 9.0417, 2.0]
["2026-09-30T19:54:22.321559+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:22.383722+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:22.417462+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:23.613572+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:23.933341+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:24.061987+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:24.582535+00:00", "trade", 9.04, 98.0]
["2026-09-30T19:54:24.582589+00:00", "trade", 9.04, 4.0]
["2026-09-30T19:54:24.935246+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:25.080917+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:25.118372+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:25.151480+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:25.192443+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:25.246381+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:25.435802+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:25.448302+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:25.463162+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:25.463408+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:25.531701+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:25.712345+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:26.140532+00:00", "trade", 9.0444, 33.0]
["2026-09-30T19:54:26.347958+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:26.376617+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:28.626567+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:54:28.627644+00:00", "trade", 9.035, 50.0]
["2026-09-30T19:54:28.728445+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:28.824823+00:00", "trade", 9.0354, 85.0]
["2026-09-30T19:54:28.888082+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:54:28.888085+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:54:30.014672+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.019789+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.019799+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.024595+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.034083+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.037782+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.041531+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.041561+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.042102+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.091739+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:54:30.118769+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.119085+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.258186+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.261755+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.263910+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.265068+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.266997+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.268671+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.269614+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.269819+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.269849+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.273292+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.311782+00:00", "trade", 9.035, 31.0]
["2026-09-30T19:54:30.378102+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.422758+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.458669+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.506783+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.605954+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.736250+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:30.926568+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:31.092623+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:31.115313+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:54:31.122473+00:00", "trade", 9.035, 349.0]
["2026-09-30T19:54:31.122484+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:31.489663+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:31.492239+00:00", "trade", 9.035, 51.0]
["2026-09-30T19:54:31.620384+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:31.841469+00:00", "trade", 9.0372, 300.0]
["2026-09-30T19:54:31.860887+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:31.861723+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:31.862280+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:32.062402+00:00", "trade", 9.0331, 100.0]
["2026-09-30T19:54:32.100657+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:32.363889+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:32.368219+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:32.370595+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:32.641536+00:00", "trade", 9.0305, 3000.0]
["2026-09-30T19:54:32.954602+00:00", "trade", 9.0439, 14.0]
["2026-09-30T19:54:33.237076+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:54:33.237079+00:00", "trade", 9.035, 500.0]
["2026-09-30T19:54:33.287006+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:33.290665+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:33.290675+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:33.295592+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:33.311266+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:54:33.329933+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:33.488210+00:00", "trade", 9.035, 50.0]
["2026-09-30T19:54:33.628410+00:00", "trade", 9.035, 480.0]
["2026-09-30T19:54:33.700510+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:33.796409+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:33.938884+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:54:34.277490+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:34.361544+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:34.361554+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:34.366440+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:34.923938+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:35.391058+00:00", "trade", 9.0498, 100.0]
["2026-09-30T19:54:35.398673+00:00", "trade", 9.0498, 14.0]
["2026-09-30T19:54:35.401127+00:00", "trade", 9.0498, 6.0]
["2026-09-30T19:54:35.478522+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:54:35.876310+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:36.107766+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:36.194923+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:36.195254+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:36.200015+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:36.557779+00:00", "trade", 9.035, 98.0]
["2026-09-30T19:54:36.557863+00:00", "trade", 9.035, 4.0]
["2026-09-30T19:54:37.200301+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:37.232262+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:37.372426+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:37.372426+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:37.372471+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:37.375453+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:37.377603+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:37.377964+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:37.381442+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:37.382485+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:37.877181+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:54:38.346007+00:00", "trade", 9.0411, 25.0]
["2026-09-30T19:54:39.028247+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:39.029310+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:39.170551+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:39.349933+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:39.530252+00:00", "trade", 9.0487, 100.0]
["2026-09-30T19:54:39.801934+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:39.801934+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:39.926786+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:39.927468+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:39.927534+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:39.927537+00:00", "trade", 9.03, 173.0]
["2026-09-30T19:54:39.927669+00:00", "trade", 9.03, 197.0]
["2026-09-30T19:54:39.927669+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:39.927672+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:39.927709+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:39.927715+00:00", "trade", 9.03, 6.0]
["2026-09-30T19:54:39.927718+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:39.927763+00:00", "trade", 9.03, 164.0]
["2026-09-30T19:54:39.927767+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:54:39.927767+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:54:39.927769+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:39.927773+00:00", "trade", 9.03, 20.0]
["2026-09-30T19:54:39.927773+00:00", "trade", 9.03, 64.0]
["2026-09-30T19:54:39.927773+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:39.927805+00:00", "trade", 9.03, 703.0]
["2026-09-30T19:54:39.927808+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:54:39.927814+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:39.927814+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:39.927818+00:00", "trade", 9.03, 40.0]
["2026-09-30T19:54:39.927818+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:54:39.927823+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:39.927823+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:39.927826+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:39.927826+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:54:39.927832+00:00", "trade", 9.03, 23.0]
["2026-09-30T19:54:39.927832+00:00", "trade", 9.03, 26.0]
["2026-09-30T19:54:39.927836+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:54:39.927836+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:54:39.927838+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:54:39.927844+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:39.927849+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:39.927854+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:39.927859+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:39.927864+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:39.927899+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:39.927904+00:00", "trade", 9.03, 72.0]
["2026-09-30T19:54:39.927913+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:39.927917+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:39.927917+00:00", "trade", 9.03, 3.0]
["2026-09-30T19:54:39.927920+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:39.927923+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:54:39.927923+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:39.927924+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:54:39.927959+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:54:39.927964+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:54:39.928024+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:54:39.928079+00:00", "trade", 9.03, 28.0]
["2026-09-30T19:54:39.928079+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:54:39.928160+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:54:39.928190+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:54:39.928232+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:39.928280+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:39.928310+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:39.928310+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:54:39.928313+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:54:39.928337+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:54:39.928340+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:39.928385+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.928461+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.928465+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.928465+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.928465+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.928470+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.928530+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.928530+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.928536+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.928540+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.928540+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.928550+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.928626+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.928666+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.928668+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:39.928691+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.928731+00:00", "trade", 9.03, 141.0]
["2026-09-30T19:54:39.928776+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.928803+00:00", "trade", 9.03, 1259.0]
["2026-09-30T19:54:39.928947+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.928976+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.929017+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.929790+00:00", "trade", 9.025, 181.0]
["2026-09-30T19:54:39.929819+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.931573+00:00", "trade", 9.02, 300.0]
["2026-09-30T19:54:39.931628+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.931713+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.931753+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.931833+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.935006+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.935843+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.938830+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.938905+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.941216+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.950693+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.950698+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.951520+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.951570+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.951775+00:00", "trade", 9.0299, 49.0]
["2026-09-30T19:54:39.955750+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:39.994087+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.014104+00:00", "trade", 9.025, 182.0]
["2026-09-30T19:54:40.040417+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.076302+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.076362+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.079116+00:00", "trade", 9.025, 1800.0]
["2026-09-30T19:54:40.081850+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.083870+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.084276+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.087023+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.087930+00:00", "trade", 9.025, 70.0]
["2026-09-30T19:54:40.097919+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.105076+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.105732+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.113210+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.135974+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.160706+00:00", "trade", 9.025, 1.0]
["2026-09-30T19:54:40.169830+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.221556+00:00", "trade", 9.025, 234.0]
["2026-09-30T19:54:40.241575+00:00", "trade", 9.025, 1354.0]
["2026-09-30T19:54:40.241576+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.241578+00:00", "trade", 9.03, 346.0]
["2026-09-30T19:54:40.241626+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.242598+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.245510+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.249655+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.250547+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.251735+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.255900+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.260551+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.263488+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.274139+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:54:40.298667+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.323932+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.330598+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.370202+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.371861+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.372958+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.375535+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.395317+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.406147+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.416572+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.452738+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.475989+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.476304+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.503569+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.504261+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.530413+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.599813+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.610890+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.685222+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.716962+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.735211+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.848475+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.880938+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.929047+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.929052+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.929123+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:40.948498+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.017418+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.030594+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.044261+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.053342+00:00", "trade", 9.025, 1212.0]
["2026-09-30T19:54:41.061765+00:00", "trade", 9.025, 788.0]
["2026-09-30T19:54:41.193106+00:00", "trade", 9.025, 1.0]
["2026-09-30T19:54:41.428656+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.434636+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.529536+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.600315+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.632500+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:54:41.632503+00:00", "trade", 9.025, 200.0]
["2026-09-30T19:54:41.632552+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.662533+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.724681+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.729773+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.766661+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.870288+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.870293+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.870318+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.870338+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.870343+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.870679+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.870699+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.870704+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.870704+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.870724+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.871125+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.871396+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.871746+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.871987+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.871987+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.872207+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.872212+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.873069+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.873535+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.874352+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.874763+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.875650+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.881304+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.902935+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.903702+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.903742+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.903853+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.911350+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.927860+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.933248+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.936550+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:41.974591+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.008086+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.121335+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.124222+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.124282+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.124332+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.140416+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.140416+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.140471+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.171018+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.171034+00:00", "trade", 9.025, 82.0]
["2026-09-30T19:54:42.171283+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:54:42.171785+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:54:42.171815+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:54:42.172351+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:54:42.364299+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.402073+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.402374+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.402840+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.410193+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.458117+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.469364+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.597975+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.598656+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.599238+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.607337+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.723960+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.741847+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.895864+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.898871+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.898871+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:42.923638+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:42.931736+00:00", "trade", 9.0299, 19.0]
["2026-09-30T19:54:43.011766+00:00", "trade", 9.03, 5.0]
["2026-09-30T19:54:43.025364+00:00", "trade", 9.03, 15.0]
["2026-09-30T19:54:43.025437+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.047635+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.048562+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.081962+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.082313+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.096020+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.115943+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.141027+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.221780+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.282459+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.327732+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.414694+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.414764+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.432812+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.477057+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.500172+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.500949+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.531697+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.531697+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.531709+00:00", "trade", 9.025, 24.0]
["2026-09-30T19:54:43.532329+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.818921+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.819021+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.819101+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.819417+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.822079+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.824073+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.840953+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:43.888321+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.888336+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:43.891213+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:44.073271+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:44.073347+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:44.416755+00:00", "trade", 9.03, 110.0]
["2026-09-30T19:54:44.416755+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:54:44.416844+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:44.416844+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:44.416859+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:44.417721+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:44.424823+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:44.425009+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:44.425070+00:00", "trade", 9.0299, 16.0]
["2026-09-30T19:54:44.470460+00:00", "trade", 9.03, 40.0]
["2026-09-30T19:54:45.070310+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:45.111523+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:45.207040+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:45.207055+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:45.289091+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:45.289096+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:45.515991+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:45.516046+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:45.541622+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:45.550944+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:45.591155+00:00", "trade", 9.0479, 24.0]
["2026-09-30T19:54:45.696756+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:45.713882+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.016958+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.017083+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.017682+00:00", "trade", 9.025, 9900.0]
["2026-09-30T19:54:46.017745+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.246389+00:00", "trade", 9.03, 1054.0]
["2026-09-30T19:54:46.246394+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.246395+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:54:46.246395+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:54:46.246400+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:46.246400+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:46.246400+00:00", "trade", 9.03, 146.0]
["2026-09-30T19:54:46.246400+00:00", "trade", 9.03, 1000.0]
["2026-09-30T19:54:46.246403+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:54:46.246469+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.246475+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.246530+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.246545+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.247317+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.247457+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.247933+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.250028+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.250043+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.250058+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.250083+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.250113+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.253281+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.254189+00:00", "trade", 9.0267, 20.0]
["2026-09-30T19:54:46.255165+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.257088+00:00", "trade", 9.025, 300.0]
["2026-09-30T19:54:46.259165+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.259180+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.259230+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.259245+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.270066+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.328329+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.492490+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.545301+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.642507+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.770898+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.904691+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:46.956680+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.053430+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.088514+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.246460+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.252795+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.252805+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.255822+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.296785+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.296795+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.296805+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.297110+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.299702+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.299762+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.300027+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.353860+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.354322+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.360992+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.361048+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.383712+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.384468+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.385105+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.428964+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.429009+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.456961+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.456962+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:54:47.456962+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:54:47.457016+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.457031+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.457883+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.460580+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.471724+00:00", "trade", 9.025, 50.0]
["2026-09-30T19:54:47.520903+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.546503+00:00", "trade", 9.0299, 15.0]
["2026-09-30T19:54:47.566968+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.567419+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.568110+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.571348+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.571499+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.573152+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.573213+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.576200+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.576846+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.579016+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.579086+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:54:47.586479+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.586860+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.589882+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.692010+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.858752+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:47.859700+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:48.567354+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:48.574190+00:00", "trade", 9.0201, 576.0]
["2026-09-30T19:54:49.068652+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:49.657644+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:49.798299+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:49.811085+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:49.812012+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:49.882179+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:49.882234+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:49.882294+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:49.946021+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:49.946382+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.011166+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.021140+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.021606+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.021731+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.021796+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.026623+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.031339+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.036752+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.038872+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.043262+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.055873+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.055877+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.056028+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.056093+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.056664+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.061110+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.068327+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.068497+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.074462+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.078221+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.078501+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.079794+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.083383+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.093497+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.097732+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.109595+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.116888+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.120586+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.132886+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.137477+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.152142+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.163654+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.174239+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.175156+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.175572+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.186869+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.186869+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.187025+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.191345+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.191570+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.211022+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.226123+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.236327+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.242297+00:00", "trade", 9.025, 5.0]
["2026-09-30T19:54:50.242497+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.253152+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.274753+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.274778+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.274783+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.379613+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.379653+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.389557+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.519511+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.569801+00:00", "trade", 9.0261, 1.0]
["2026-09-30T19:54:50.606813+00:00", "trade", 9.025, 35.0]
["2026-09-30T19:54:50.843242+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.843252+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.860553+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.879558+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.939706+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.940117+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.953715+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.997323+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:50.998221+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.034156+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.034221+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.040792+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.043564+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.073635+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.086120+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.093643+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.100158+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.160206+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.176124+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.176314+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.214751+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.218019+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.246391+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.252105+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.256846+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.270233+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.281334+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.296516+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.381212+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.382285+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.504967+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.545669+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.594345+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:51.711047+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:52.126506+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:52.126692+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:52.230313+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:52.881879+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:53.159014+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:53.159019+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:53.159250+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:53.163871+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:53.263548+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:53.323867+00:00", "trade", 9.025, 2.0]
["2026-09-30T19:54:53.323886+00:00", "trade", 9.02, 2.0]
["2026-09-30T19:54:53.325176+00:00", "trade", 9.025, 16.0]
["2026-09-30T19:54:53.326249+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:54:53.493366+00:00", "trade", 9.0201, 5000.0]
["2026-09-30T19:54:53.855071+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:53.906273+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:53.906333+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:53.906388+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:53.906483+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:53.906574+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:53.909260+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:53.909465+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:53.909651+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:54.178942+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:54.181819+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:54.218501+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:54.223819+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:54.223824+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:54.251179+00:00", "trade", 9.025, 1354.0]
["2026-09-30T19:54:54.251179+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:54:54.251179+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:54.251182+00:00", "trade", 9.03, 346.0]
["2026-09-30T19:54:54.251234+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:54.251279+00:00", "trade", 9.03, 143.0]
["2026-09-30T19:54:54.251284+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:54.251365+00:00", "trade", 9.03, 143.0]
["2026-09-30T19:54:54.251365+00:00", "trade", 9.03, 257.0]
["2026-09-30T19:54:54.251931+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:54.254324+00:00", "trade", 9.0263, 33.0]
["2026-09-30T19:54:54.290864+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:54:54.291126+00:00", "trade", 9.03, 54.0]
["2026-09-30T19:54:54.349901+00:00", "trade", 9.0264, 43.0]
["2026-09-30T19:54:54.386351+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:54.773609+00:00", "trade", 9.025, 24.0]
["2026-09-30T19:54:54.952383+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:55.251239+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:55.983713+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:56.121177+00:00", "trade", 9.0201, 5000.0]
["2026-09-30T19:54:56.425915+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:56.441954+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:54:56.451385+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:54:56.488207+00:00", "trade", 9.025, 200.0]
["2026-09-30T19:54:56.545385+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:56.545395+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:56.545530+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:56.545590+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:56.545605+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:56.548297+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:56.548302+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:56.550587+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:56.559544+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:56.559709+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:56.560606+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:56.565839+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:56.572244+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:56.580198+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:56.688029+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:56.704017+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:56.772656+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:56.820069+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:56.827206+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:56.933494+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:57.069277+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:57.270416+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:57.508848+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:57.508848+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:57.508858+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:57.508858+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:57.538900+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:57.545786+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:57.919145+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:57.919491+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:57.926728+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:57.926733+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:57.931459+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:57.931509+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:57.934371+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:57.936376+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:57.951998+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.205968+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.205978+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.355273+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.374133+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.374138+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.399975+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.402110+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.423400+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.423421+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.423424+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:54:58.423425+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.423425+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.423427+00:00", "trade", 9.02, 76.0]
["2026-09-30T19:54:58.423451+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.423451+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.423486+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.423496+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.423521+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.423596+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.423601+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.423602+00:00", "trade", 9.02, 36.0]
["2026-09-30T19:54:58.423605+00:00", "trade", 9.02, 963.0]
["2026-09-30T19:54:58.423635+00:00", "trade", 9.025, 300.0]
["2026-09-30T19:54:58.423650+00:00", "trade", 9.02, 124.0]
["2026-09-30T19:54:58.423661+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.423696+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.423756+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.423773+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:54:58.423776+00:00", "trade", 9.02, 1.0]
["2026-09-30T19:54:58.423776+00:00", "trade", 9.02, 400.0]
["2026-09-30T19:54:58.423776+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.423783+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:54:58.423783+00:00", "trade", 9.02, 400.0]
["2026-09-30T19:54:58.423783+00:00", "trade", 9.02, 8.0]
["2026-09-30T19:54:58.423789+00:00", "trade", 9.02, 300.0]
["2026-09-30T19:54:58.423791+00:00", "trade", 9.02, 40.0]
["2026-09-30T19:54:58.423791+00:00", "trade", 9.02, 8.0]
["2026-09-30T19:54:58.423791+00:00", "trade", 9.02, 33.0]
["2026-09-30T19:54:58.423794+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:54:58.423794+00:00", "trade", 9.02, 900.0]
["2026-09-30T19:54:58.423797+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:54:58.423806+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:54:58.423855+00:00", "trade", 9.02, 50.0]
["2026-09-30T19:54:58.423869+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:54:58.423873+00:00", "trade", 9.02, 15.0]
["2026-09-30T19:54:58.423876+00:00", "trade", 9.02, 33.0]
["2026-09-30T19:54:58.423878+00:00", "trade", 9.02, 400.0]
["2026-09-30T19:54:58.423882+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:54:58.423892+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.423892+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.423894+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:54:58.423924+00:00", "trade", 9.02, 48.0]
["2026-09-30T19:54:58.423924+00:00", "trade", 9.02, 1.0]
["2026-09-30T19:54:58.423930+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:54:58.423930+00:00", "trade", 9.02, 1300.0]
["2026-09-30T19:54:58.423933+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:54:58.423935+00:00", "trade", 9.02, 20.0]
["2026-09-30T19:54:58.423939+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:54:58.423939+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:54:58.423943+00:00", "trade", 9.02, 24.0]
["2026-09-30T19:54:58.423943+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:54:58.423948+00:00", "trade", 9.02, 2600.0]
["2026-09-30T19:54:58.423948+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:54:58.424029+00:00", "trade", 9.02, 20.0]
["2026-09-30T19:54:58.424032+00:00", "trade", 9.02, 600.0]
["2026-09-30T19:54:58.424042+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.424062+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.424067+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.424067+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.424067+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.424072+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.424092+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.424112+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.424212+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:58.424232+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:54:58.424288+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:54:58.424320+00:00", "trade", 9.0225, 100.0]
["2026-09-30T19:54:58.424345+00:00", "trade", 9.02, 500.0]
["2026-09-30T19:54:58.424393+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:54:58.424393+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:54:58.424413+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.424473+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.424488+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.424548+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.424588+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.424603+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.424628+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.424651+00:00", "trade", 9.02, 240.0]
["2026-09-30T19:54:58.424683+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.424799+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.424804+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.425250+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.425596+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.425681+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.425756+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.425871+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.426041+00:00", "trade", 9.02, 103.0]
["2026-09-30T19:54:58.427094+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.427204+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.427640+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.427660+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.427776+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.427786+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.427941+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.429655+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.430690+00:00", "trade", 9.015, 1.0]
["2026-09-30T19:54:58.430726+00:00", "trade", 9.01, 1.0]
["2026-09-30T19:54:58.433366+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:54:58.434156+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.436291+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.436386+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.438977+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.441837+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:54:58.443814+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.445560+00:00", "trade", 9.01, 1.0]
["2026-09-30T19:54:58.451432+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.451482+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.453166+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.453166+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.454259+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.454329+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.454385+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.454395+00:00", "trade", 9.02, 700.0]
["2026-09-30T19:54:58.454398+00:00", "trade", 9.02, 1800.0]
["2026-09-30T19:54:58.465404+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:54:58.465404+00:00", "trade", 9.015, 51.0]
["2026-09-30T19:54:58.465456+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.466728+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.466789+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.468092+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.468225+00:00", "trade", 9.02, 1100.0]
["2026-09-30T19:54:58.468225+00:00", "trade", 9.02, 700.0]
["2026-09-30T19:54:58.468225+00:00", "trade", 9.02, 800.0]
["2026-09-30T19:54:58.471535+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.475825+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.476507+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.510864+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.515550+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.515555+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.520572+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.524366+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.524671+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.524722+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.528556+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.529598+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.529623+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.529643+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.529653+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.534595+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.539532+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.560667+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.592568+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.600382+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:58.867086+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:59.000710+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:59.000725+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:59.001411+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:59.001451+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:59.002293+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:59.002293+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:59.010849+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:59.083832+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:59.145414+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:59.148739+00:00", "trade", 9.015, 2.0]
["2026-09-30T19:54:59.254813+00:00", "trade", 9.02, 600.0]
["2026-09-30T19:54:59.254847+00:00", "trade", 9.02, 1400.0]
["2026-09-30T19:54:59.254850+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:59.254851+00:00", "trade", 9.02, 700.0]
["2026-09-30T19:54:59.254855+00:00", "trade", 9.02, 2800.0]
["2026-09-30T19:54:59.254855+00:00", "trade", 9.02, 500.0]
["2026-09-30T19:54:59.254855+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:54:59.254890+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:59.254900+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:59.254930+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:59.255040+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:59.255040+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:59.255045+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:59.255060+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:59.255155+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:59.255162+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:54:59.255165+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:59.255180+00:00", "trade", 9.02, 900.0]
["2026-09-30T19:54:59.255180+00:00", "trade", 9.02, 2900.0]
["2026-09-30T19:54:59.255183+00:00", "trade", 9.02, 700.0]
["2026-09-30T19:54:59.255228+00:00", "trade", 9.02, 300.0]
["2026-09-30T19:54:59.255234+00:00", "trade", 9.02, 300.0]
["2026-09-30T19:54:59.255241+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:59.255245+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:59.255245+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:54:59.255321+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:54:59.255351+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:54:59.255361+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.255366+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.255411+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.255416+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.255416+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.255441+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.255441+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.255441+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.255521+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.255531+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.255541+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.255546+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.255757+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.255852+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.255862+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.255872+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.255902+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.255972+00:00", "trade", 9.02, 51.0]
["2026-09-30T19:54:59.256148+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.256734+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.257350+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.258744+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.259039+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.259265+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.259325+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.259380+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.259491+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.259681+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.259681+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.259786+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.259962+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.259977+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.260027+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.260107+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.265029+00:00", "trade", 9.0262, 1.0]
["2026-09-30T19:54:59.265144+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.265209+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.267094+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.267430+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.268842+00:00", "trade", 9.025, 1352.0]
["2026-09-30T19:54:59.270026+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.270251+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.275188+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.275253+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.283828+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.296890+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.327111+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.330184+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.345350+00:00", "trade", 9.025, 1200.0]
["2026-09-30T19:54:59.357303+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.357604+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.373407+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.373417+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.445077+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.445168+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.449974+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.492906+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.492931+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.571834+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.613568+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.613588+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.716851+00:00", "trade", 9.025, 1700.0]
["2026-09-30T19:54:59.733569+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.733614+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.766873+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.907177+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.907197+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.910465+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.943504+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.943509+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.943514+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:54:59.962530+00:00", "trade", 9.025, 173.0]
["2026-09-30T19:55:00.010007+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.010017+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.012022+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.014794+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.017440+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.033418+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.036605+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.036610+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.100252+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.119633+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.125853+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.149785+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.156801+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.185650+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.218985+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.229870+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.267605+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.267610+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.267772+00:00", "trade", 9.02, 700.0]
["2026-09-30T19:55:00.267772+00:00", "trade", 9.02, 2800.0]
["2026-09-30T19:55:00.267775+00:00", "trade", 9.02, 700.0]
["2026-09-30T19:55:00.267778+00:00", "trade", 9.02, 500.0]
["2026-09-30T19:55:00.267778+00:00", "trade", 9.02, 26.0]
["2026-09-30T19:55:00.267781+00:00", "trade", 9.02, 700.0]
["2026-09-30T19:55:00.267786+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.267787+00:00", "trade", 9.02, 74.0]
["2026-09-30T19:55:00.267841+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.267891+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.267891+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.267966+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.268157+00:00", "trade", 9.02, 26.0]
["2026-09-30T19:55:00.268160+00:00", "trade", 9.02, 18.0]
["2026-09-30T19:55:00.268163+00:00", "trade", 9.02, 74.0]
["2026-09-30T19:55:00.268212+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.268217+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.268222+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:00.268222+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:00.268242+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:00.268253+00:00", "trade", 9.02, 79.0]
["2026-09-30T19:55:00.268317+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:00.268327+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:00.268342+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:00.268394+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:55:00.268512+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:00.268512+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:00.268512+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:00.268527+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:00.272256+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:00.272918+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:00.273209+00:00", "trade", 9.02, 500.0]
["2026-09-30T19:55:00.273249+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.273329+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.273329+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.273349+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.273349+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.273359+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.279153+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.293081+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.293582+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.293597+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.293597+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.293642+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.293642+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.293763+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.294579+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.295652+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.299992+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.301290+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.304488+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.331618+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.331663+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.336745+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.336805+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.341586+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.341646+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.342574+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.346949+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.350653+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.350803+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.351274+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.351495+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.351540+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.351600+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.376925+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.381787+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.381797+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.381807+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.381847+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.382068+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.382729+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.384153+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.384473+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.387155+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.387285+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.388944+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.393089+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.394081+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.398773+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.400276+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.405293+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.409631+00:00", "trade", 9.0161, 32.0]
["2026-09-30T19:55:00.423622+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.438713+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.440938+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.444110+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.445043+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.445098+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.445419+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.454475+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.472278+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.482251+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.489488+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.497553+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.498094+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.514639+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.524236+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.541016+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.556694+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.568381+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.570431+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.673707+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.683104+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.758223+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.805827+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.806453+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.830385+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.862527+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.864637+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.928784+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:00.930664+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.017521+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.017576+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.017591+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.017601+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.017761+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.030747+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.032571+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.057922+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.065540+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.126330+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.160591+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.169573+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.170044+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.171086+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.171126+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.171126+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.186167+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.200220+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.267856+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.271460+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.294174+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.349726+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.349731+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.395816+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.426745+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.433145+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.449253+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.451188+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.451664+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.453213+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.466660+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.562874+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.563701+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.606467+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.627212+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:01.978225+00:00", "trade", 9.0463, 297.0]
["2026-09-30T19:55:01.980881+00:00", "trade", 9.0101, 50.0]
["2026-09-30T19:55:02.165082+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:02.306604+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:02.331403+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:02.355287+00:00", "trade", 9.015, 16.0]
["2026-09-30T19:55:02.355554+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:02.355732+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:02.356078+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:02.356523+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:02.394648+00:00", "trade", 9.0199, 1000.0]
["2026-09-30T19:55:02.403573+00:00", "trade", 9.015, 190.0]
["2026-09-30T19:55:02.403991+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:02.404467+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:02.811166+00:00", "trade", 9.015, 55.0]
["2026-09-30T19:55:02.828346+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:02.828797+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:03.022305+00:00", "trade", 9.0128, 3.0]
["2026-09-30T19:55:03.038812+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:03.043989+00:00", "trade", 9.0128, 1.0]
["2026-09-30T19:55:03.047773+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:03.055666+00:00", "trade", 9.015, 9896.0]
["2026-09-30T19:55:03.055672+00:00", "trade", 9.01, 9896.0]
["2026-09-30T19:55:03.055696+00:00", "trade", 9.015, 4.0]
["2026-09-30T19:55:03.055711+00:00", "trade", 9.01, 4.0]
["2026-09-30T19:55:03.059361+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:03.159199+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:03.160171+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:03.300740+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:03.415303+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:03.460315+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:03.536802+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:03.606759+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:03.610414+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:03.611706+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:03.611771+00:00", "trade", 9.015, 300.0]
["2026-09-30T19:55:03.613211+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:03.618245+00:00", "trade", 9.015, 3600.0]
["2026-09-30T19:55:03.697525+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:03.698693+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:03.701329+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:03.710000+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:03.782409+00:00", "trade", 9.0216, 2.0]
["2026-09-30T19:55:03.810399+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:03.854975+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:03.854980+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:03.854990+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:03.859831+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:03.916732+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:03.918314+00:00", "trade", 9.0245, 4.0]
["2026-09-30T19:55:03.923353+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:03.973108+00:00", "trade", 9.0301, 5.0]
["2026-09-30T19:55:03.979787+00:00", "trade", 9.031, 17.0]
["2026-09-30T19:55:04.029560+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.035474+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.047423+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.048470+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.051087+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.051107+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.051107+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.051147+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.077600+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.243921+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.258223+00:00", "trade", 9.015, 272.0]
["2026-09-30T19:55:04.258225+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.258229+00:00", "trade", 9.015, 400.0]
["2026-09-30T19:55:04.258229+00:00", "trade", 9.02, 1600.0]
["2026-09-30T19:55:04.258232+00:00", "trade", 9.02, 500.0]
["2026-09-30T19:55:04.258232+00:00", "trade", 9.02, 428.0]
["2026-09-30T19:55:04.258285+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.258345+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.258360+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.258375+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.258621+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.259157+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.259157+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.259207+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.259227+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.259232+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.259417+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.261833+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.261848+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.262781+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.262846+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.264936+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.266176+00:00", "trade", 9.0199, 54.0]
["2026-09-30T19:55:04.266204+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.266810+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.266820+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.266991+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.275962+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.281149+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.287149+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.316649+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.319666+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.353286+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.362282+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.523737+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.692027+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.741485+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.800119+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.800410+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.801142+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.804640+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.804640+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:04.809291+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.042131+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.161956+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.169434+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.223337+00:00", "trade", 9.015, 1.0]
["2026-09-30T19:55:05.258290+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.260275+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.260330+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.260330+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.260340+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.260356+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:05.260358+00:00", "trade", 9.02, 1200.0]
["2026-09-30T19:55:05.260361+00:00", "trade", 9.02, 600.0]
["2026-09-30T19:55:05.260361+00:00", "trade", 9.02, 1400.0]
["2026-09-30T19:55:05.260400+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:55:05.260415+00:00", "trade", 9.02, 900.0]
["2026-09-30T19:55:05.260415+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:55:05.260430+00:00", "trade", 9.02, 900.0]
["2026-09-30T19:55:05.260433+00:00", "trade", 9.02, 500.0]
["2026-09-30T19:55:05.260437+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:55:05.260445+00:00", "trade", 9.02, 900.0]
["2026-09-30T19:55:05.260463+00:00", "trade", 9.02, 1100.0]
["2026-09-30T19:55:05.260463+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:55:05.260463+00:00", "trade", 9.02, 1200.0]
["2026-09-30T19:55:05.260508+00:00", "trade", 9.02, 500.0]
["2026-09-30T19:55:05.260515+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.260586+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:05.260710+00:00", "trade", 9.02, 91.0]
["2026-09-30T19:55:05.260728+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:05.260776+00:00", "trade", 9.02, 200.0]
["2026-09-30T19:55:05.260901+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.260926+00:00", "trade", 9.02, 588.0]
["2026-09-30T19:55:05.260926+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.260926+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.260962+00:00", "trade", 9.02, 321.0]
["2026-09-30T19:55:05.260993+00:00", "trade", 9.02, 300.0]
["2026-09-30T19:55:05.261037+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.261352+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.261503+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.271010+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.290617+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.296942+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.307096+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.315140+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.315160+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.369314+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.376095+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.403631+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.404528+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.421348+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.430254+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.441767+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.442068+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.446689+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.502326+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.502547+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.568358+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.580597+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.663354+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.663720+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.664261+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.664312+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.664928+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.755428+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.800641+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:05.964170+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:06.281887+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:06.281890+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:06.281890+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:55:06.282869+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:06.286241+00:00", "trade", 9.0168, 28.0]
["2026-09-30T19:55:06.910257+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:06.969248+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:06.990859+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:06.991661+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:06.996352+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:07.018004+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:07.021282+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:07.029867+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:07.047770+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:07.064259+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:07.283860+00:00", "trade", 9.02, 736.0]
["2026-09-30T19:55:07.283862+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:07.283863+00:00", "trade", 9.02, 20.0]
["2026-09-30T19:55:07.283863+00:00", "trade", 9.02, 144.0]
["2026-09-30T19:55:07.283866+00:00", "trade", 9.02, 900.0]
["2026-09-30T19:55:07.283972+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:07.292102+00:00", "trade", 9.0199, 18.0]
["2026-09-30T19:55:07.336680+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:55:07.336682+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:07.336804+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:55:07.336807+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:55:07.336808+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:07.337056+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:07.337116+00:00", "trade", 9.015, 1100.0]
["2026-09-30T19:55:07.337560+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:07.337630+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:07.337705+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:07.338298+00:00", "trade", 9.015, 99.0]
["2026-09-30T19:55:07.340537+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:07.340547+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:07.341023+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:07.341153+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:07.341163+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:07.341198+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:07.341198+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:07.341203+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:07.341203+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:07.477062+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:08.432847+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:08.434586+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:08.435278+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:08.897448+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:09.027813+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:09.183484+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:09.183549+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:09.577912+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:09.824502+00:00", "trade", 9.02, 500.0]
["2026-09-30T19:55:10.100466+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:10.101544+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:10.103829+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:10.103889+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:10.104521+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:10.107989+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:10.111367+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:10.118655+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:10.166278+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:10.169340+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:10.171085+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:10.243339+00:00", "trade", 9.01, 9900.0]
["2026-09-30T19:55:10.244865+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:10.245186+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:10.247977+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:10.247977+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:10.250945+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:10.251320+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:10.279893+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:10.280730+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:10.286314+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:10.384512+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:10.437353+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:10.851003+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:11.301195+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:12.323333+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:12.356033+00:00", "trade", 9.02, 1500.0]
["2026-09-30T19:55:12.356704+00:00", "trade", 9.015, 272.0]
["2026-09-30T19:55:12.356707+00:00", "trade", 9.02, 28.0]
["2026-09-30T19:55:12.356762+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:12.357634+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:12.357649+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:12.358491+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:12.365347+00:00", "trade", 9.0199, 17.0]
["2026-09-30T19:55:12.453934+00:00", "trade", 9.0199, 85.0]
["2026-09-30T19:55:12.495626+00:00", "trade", 9.02, 22.0]
["2026-09-30T19:55:12.863238+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:13.244034+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:13.244104+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:13.356768+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:13.913463+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:13.913533+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:15.988612+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:16.303592+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:16.304720+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:16.350360+00:00", "trade", 9.0498, 100.0]
["2026-09-30T19:55:16.356086+00:00", "trade", 9.0498, 100.0]
["2026-09-30T19:55:17.239881+00:00", "trade", 9.015, 6.0]
["2026-09-30T19:55:17.355065+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:18.771752+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:19.020610+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:19.188439+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:19.195922+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:19.730190+00:00", "trade", 9.0386, 5700.0]
["2026-09-30T19:55:19.883694+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:19.973999+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:19.974009+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:19.974054+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:19.977623+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:19.977847+00:00", "trade", 9.015, 50.0]
["2026-09-30T19:55:19.977863+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:19.977866+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:19.977866+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:55:19.977868+00:00", "trade", 9.02, 50.0]
["2026-09-30T19:55:19.977923+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:19.978004+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:19.980635+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:19.981582+00:00", "trade", 9.02, 65.0]
["2026-09-30T19:55:19.982511+00:00", "trade", 9.0171, 89.0]
["2026-09-30T19:55:19.982514+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:19.982617+00:00", "trade", 9.015, 155.0]
["2026-09-30T19:55:20.041079+00:00", "trade", 9.015, 50.0]
["2026-09-30T19:55:20.041139+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.041996+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.042076+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.042272+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.059828+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.059984+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.128307+00:00", "trade", 9.02, 83.0]
["2026-09-30T19:55:20.128548+00:00", "trade", 9.015, 200.0]
["2026-09-30T19:55:20.128855+00:00", "trade", 9.02, 14.0]
["2026-09-30T19:55:20.128858+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:20.128864+00:00", "trade", 9.02, 11.0]
["2026-09-30T19:55:20.128883+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.128888+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.129182+00:00", "trade", 9.02, 400.0]
["2026-09-30T19:55:20.129184+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.129185+00:00", "trade", 9.02, 373.0]
["2026-09-30T19:55:20.129300+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:55:20.129448+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:55:20.129448+00:00", "trade", 9.02, 75.0]
["2026-09-30T19:55:20.129449+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.129706+00:00", "trade", 9.02, 417.0]
["2026-09-30T19:55:20.129930+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.130021+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:55:20.130181+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.135694+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.135709+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.140526+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.141148+00:00", "trade", 9.015, 1.0]
["2026-09-30T19:55:20.144726+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.145763+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.145783+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.150584+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.226683+00:00", "trade", 9.0521, 3.0]
["2026-09-30T19:55:20.230990+00:00", "trade", 9.02, 131.0]
["2026-09-30T19:55:20.230991+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.230993+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:55:20.230993+00:00", "trade", 9.02, 19.0]
["2026-09-30T19:55:20.230999+00:00", "trade", 9.02, 27.0]
["2026-09-30T19:55:20.231002+00:00", "trade", 9.02, 23.0]
["2026-09-30T19:55:20.231106+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.231106+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.231537+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.231552+00:00", "trade", 9.015, 99.0]
["2026-09-30T19:55:20.233116+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.238402+00:00", "trade", 9.02, 11.0]
["2026-09-30T19:55:20.334943+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.335013+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.540543+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.542397+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.547118+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.547484+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.977929+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.978906+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.978994+00:00", "trade", 9.02, 1200.0]
["2026-09-30T19:55:20.979105+00:00", "trade", 9.02, 200.0]
["2026-09-30T19:55:20.979583+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.979653+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.982595+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.982635+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.982640+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.982640+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:20.982640+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:21.024233+00:00", "trade", 9.0199, 55.0]
["2026-09-30T19:55:21.292057+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:21.292062+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:21.295139+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:21.295199+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:21.295264+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:21.297525+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:21.348015+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:21.506206+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:21.970406+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:21.970471+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:21.990228+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.024500+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.162343+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.162364+00:00", "trade", 9.015, 200.0]
["2026-09-30T19:55:22.162364+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:22.162367+00:00", "trade", 9.015, 200.0]
["2026-09-30T19:55:22.162392+00:00", "trade", 9.015, 200.0]
["2026-09-30T19:55:22.162494+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:22.162494+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:22.162509+00:00", "trade", 9.015, 122.0]
["2026-09-30T19:55:22.162512+00:00", "trade", 9.015, 78.0]
["2026-09-30T19:55:22.162551+00:00", "trade", 9.015, 200.0]
["2026-09-30T19:55:22.162668+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:22.162671+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:22.163489+00:00", "trade", 9.015, 300.0]
["2026-09-30T19:55:22.163489+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:22.163492+00:00", "trade", 9.015, 500.0]
["2026-09-30T19:55:22.164513+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.165365+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.170317+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.190470+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.190470+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.191327+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.193675+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:22.194314+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.212963+00:00", "trade", 9.015, 200.0]
["2026-09-30T19:55:22.212963+00:00", "trade", 9.015, 178.0]
["2026-09-30T19:55:22.213019+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.213378+00:00", "trade", 9.02, 1200.0]
["2026-09-30T19:55:22.213906+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.215344+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.215825+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.216226+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.220965+00:00", "trade", 9.015, 400.0]
["2026-09-30T19:55:22.221980+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.222732+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.260447+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.260597+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.260599+00:00", "trade", 9.02, 200.0]
["2026-09-30T19:55:22.260599+00:00", "trade", 9.02, 300.0]
["2026-09-30T19:55:22.261038+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.261574+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.262266+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.302943+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.303118+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.315823+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.315999+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.316455+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.906665+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.906730+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.906845+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.906911+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.907272+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:22.992908+00:00", "trade", 9.0205, 2.0]
["2026-09-30T19:55:23.304136+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:23.304141+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:23.304143+00:00", "trade", 9.02, 10.0]
["2026-09-30T19:55:23.304146+00:00", "trade", 9.02, 1.0]
["2026-09-30T19:55:23.304738+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:23.305194+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:23.310627+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:23.311564+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:23.311564+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:23.324095+00:00", "trade", 9.0165, 20.0]
["2026-09-30T19:55:23.483638+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:23.484280+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:24.053133+00:00", "trade", 9.015, 6.0]
["2026-09-30T19:55:24.363067+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:24.474989+00:00", "trade", 9.02, 98.0]
["2026-09-30T19:55:24.475076+00:00", "trade", 9.02, 4.0]
["2026-09-30T19:55:24.476123+00:00", "trade", 9.015, 144.0]
["2026-09-30T19:55:24.608949+00:00", "trade", 9.015, 700.0]
["2026-09-30T19:55:25.325367+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:25.325422+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:25.325432+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:25.326360+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:25.326420+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:25.326585+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:25.326595+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:25.326679+00:00", "trade", 9.02, 1200.0]
["2026-09-30T19:55:25.326697+00:00", "trade", 9.02, 440.0]
["2026-09-30T19:55:25.327237+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:25.327237+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:25.327237+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:25.327588+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:25.329100+00:00", "trade", 9.0163, 18.0]
["2026-09-30T19:55:25.335341+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:25.418619+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:25.418680+00:00", "trade", 9.0199, 9500.0]
["2026-09-30T19:55:25.419306+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:25.428468+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:25.615603+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:25.657673+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:25.748379+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:25.881075+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.005576+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.014738+00:00", "trade", 9.0492, 100.0]
["2026-09-30T19:55:26.037487+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.037543+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.038470+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.204475+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.205121+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.533553+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.535485+00:00", "trade", 9.015, 70.0]
["2026-09-30T19:55:26.555446+00:00", "trade", 9.015, 152.0]
["2026-09-30T19:55:26.555449+00:00", "trade", 9.015, 316.0]
["2026-09-30T19:55:26.555530+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.556398+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.625056+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.637924+00:00", "trade", 9.02, 99.0]
["2026-09-30T19:55:26.637927+00:00", "trade", 9.02, 1.0]
["2026-09-30T19:55:26.638062+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.638308+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:26.638849+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.638904+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.639300+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.639425+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.640267+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.640543+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:55:26.640922+00:00", "trade", 9.0168, 55.0]
["2026-09-30T19:55:26.641300+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.641625+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.646066+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.690498+00:00", "trade", 9.015, 562.0]
["2026-09-30T19:55:26.691434+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.691434+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.693024+00:00", "trade", 9.015, 38.0]
["2026-09-30T19:55:26.805009+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.805115+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.805796+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.805957+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.806358+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.830365+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.861374+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.920414+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.947826+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:26.947883+00:00", "trade", 9.015, 400.0]
["2026-09-30T19:55:26.947935+00:00", "trade", 9.015, 8.0]
["2026-09-30T19:55:26.948436+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.948441+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.948842+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.948842+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.951267+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:26.985160+00:00", "trade", 9.015, 254.0]
["2026-09-30T19:55:26.985218+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:27.018269+00:00", "trade", 9.015, 149.0]
["2026-09-30T19:55:27.849616+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:27.973727+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:55:27.975171+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:55:30.014820+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:30.081995+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:30.082165+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:30.084210+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:30.085383+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:30.085864+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:30.261502+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:30.263522+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:30.264600+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:30.365324+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:30.943922+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:31.051202+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:31.051262+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:31.052164+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:31.117655+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:31.274499+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:31.274564+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:31.274849+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:31.282798+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:31.284081+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:31.610273+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:31.821747+00:00", "trade", 9.0167, 50.0]
["2026-09-30T19:55:32.156065+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:32.156071+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:32.156127+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:32.164858+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:32.165479+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:32.175764+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:32.175816+00:00", "trade", 9.0199, 94.0]
["2026-09-30T19:55:32.540476+00:00", "trade", 9.0409, 100.0]
["2026-09-30T19:55:32.609932+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:32.610910+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:32.640279+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:33.574782+00:00", "trade", 9.02, 400.0]
["2026-09-30T19:55:33.575425+00:00", "trade", 9.015, 118.0]
["2026-09-30T19:55:33.578062+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:33.578192+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:33.578237+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:33.578708+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:33.578859+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:33.687460+00:00", "trade", 9.0165, 25.0]
["2026-09-30T19:55:33.688555+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:33.719704+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:33.871535+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.129437+00:00", "trade", 9.02, 14.0]
["2026-09-30T19:55:34.130096+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.204774+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.204789+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.205756+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.206408+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.256061+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.350671+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.352179+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.416132+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.416432+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.416858+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.418612+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:55:34.419550+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.433467+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:55:34.433468+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.445150+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:55:34.447119+00:00", "trade", 9.02, 381.0]
["2026-09-30T19:55:34.447123+00:00", "trade", 9.02, 9.0]
["2026-09-30T19:55:34.447125+00:00", "trade", 9.02, 100.0]
["2026-09-30T19:55:34.447125+00:00", "trade", 9.02, 20.0]
["2026-09-30T19:55:34.447126+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.447129+00:00", "trade", 9.02, 560.0]
["2026-09-30T19:55:34.447129+00:00", "trade", 9.02, 1400.0]
["2026-09-30T19:55:34.447134+00:00", "trade", 9.02, 1000.0]
["2026-09-30T19:55:34.447241+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.447306+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.447311+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.447361+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.447361+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.447361+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.447366+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.447381+00:00", "trade", 9.02, 30.0]
["2026-09-30T19:55:34.447393+00:00", "trade", 9.02, 56.0]
["2026-09-30T19:55:34.447399+00:00", "trade", 9.02, 11.0]
["2026-09-30T19:55:34.447401+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.447402+00:00", "trade", 9.02, 10.0]
["2026-09-30T19:55:34.447405+00:00", "trade", 9.02, 362.0]
["2026-09-30T19:55:34.447405+00:00", "trade", 9.02, 2250.0]
["2026-09-30T19:55:34.447430+00:00", "trade", 9.02, 181.0]
["2026-09-30T19:55:34.447435+00:00", "trade", 9.02, 219.0]
["2026-09-30T19:55:34.447437+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.447441+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.447441+00:00", "quote", 9.01, 9.02]
["2026-09-30T19:55:34.447461+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:34.447526+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:34.447567+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:34.447572+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:34.447576+00:00", "trade", 9.015, 49.0]
["2026-09-30T19:55:34.447576+00:00", "trade", 9.015, 100.0]
["2026-09-30T19:55:34.447577+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:34.447579+00:00", "trade", 9.02, 951.0]
["2026-09-30T19:55:34.447588+00:00", "trade", 9.02, 1150.0]
["2026-09-30T19:55:34.447628+00:00", "trade", 9.02, 149.0]
["2026-09-30T19:55:34.447637+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:34.447642+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:34.447691+00:00", "trade", 9.02, 17.0]
["2026-09-30T19:55:34.447697+00:00", "trade", 9.02, 11.0]
["2026-09-30T19:55:34.447767+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:34.447767+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:34.447767+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:34.447787+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:34.447827+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:34.447852+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:34.447852+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:34.447877+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:55:34.447883+00:00", "trade", 9.03, 50.0]
["2026-09-30T19:55:34.447928+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:34.447958+00:00", "trade", 9.02, 500.0]
["2026-09-30T19:55:34.447967+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:34.448048+00:00", "quote", 9.02, 9.02]
["2026-09-30T19:55:34.448063+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.448098+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.448118+00:00", "trade", 9.02, 42.0]
["2026-09-30T19:55:34.448124+00:00", "trade", 9.02, 46.0]
["2026-09-30T19:55:34.448139+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:55:34.448139+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:55:34.448198+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.448208+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.448265+00:00", "trade", 9.03, 181.0]
["2026-09-30T19:55:34.448400+00:00", "trade", 9.03, 30.0]
["2026-09-30T19:55:34.448454+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.448564+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.448579+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.448599+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.448860+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.449000+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.449090+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.449621+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.449762+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.450241+00:00", "trade", 9.025, 700.0]
["2026-09-30T19:55:34.450319+00:00", "trade", 9.025, 1.0]
["2026-09-30T19:55:34.450376+00:00", "trade", 9.025, 1200.0]
["2026-09-30T19:55:34.450553+00:00", "trade", 9.025, 1200.0]
["2026-09-30T19:55:34.451056+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:55:34.451406+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.451431+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.451546+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.452298+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.453110+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.453681+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.458132+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.458568+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.459259+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.471562+00:00", "trade", 9.025, 500.0]
["2026-09-30T19:55:34.472004+00:00", "trade", 9.025, 700.0]
["2026-09-30T19:55:34.485727+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.544492+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.547118+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.547575+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.547750+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.548592+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.558445+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.600761+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.633153+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.637945+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.665550+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.797871+00:00", "trade", 9.025, 50.0]
["2026-09-30T19:55:34.799314+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.799319+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.799658+00:00", "trade", 9.03, 10.0]
["2026-09-30T19:55:34.799658+00:00", "trade", 9.03, 10.0]
["2026-09-30T19:55:34.799665+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.800271+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.800280+00:00", "trade", 9.03, 10.0]
["2026-09-30T19:55:34.800331+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.800908+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.801098+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:34.936573+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:55:35.419595+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:35.419625+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:35.452819+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:35.452869+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:35.453726+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:35.466161+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:35.477548+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:35.478009+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:35.582047+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:35.769746+00:00", "trade", 9.0493, 40.0]
["2026-09-30T19:55:35.953248+00:00", "trade", 9.025, 160.0]
["2026-09-30T19:55:36.259723+00:00", "trade", 9.025, 500.0]
["2026-09-30T19:55:36.454376+00:00", "trade", 9.03, 98.0]
["2026-09-30T19:55:36.454470+00:00", "trade", 9.03, 4.0]
["2026-09-30T19:55:36.540604+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:36.541360+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:36.558496+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:36.559403+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:36.559453+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:36.559554+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:36.560486+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:36.560526+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:36.574259+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:36.634783+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:36.649327+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:37.469555+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:38.592583+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:38.734195+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:38.990271+00:00", "trade", 9.0493, 200.0]
["2026-09-30T19:55:38.995163+00:00", "trade", 9.0493, 200.0]
["2026-09-30T19:55:39.191753+00:00", "trade", 9.025, 6.0]
["2026-09-30T19:55:39.192899+00:00", "trade", 9.025, 80.0]
["2026-09-30T19:55:39.358924+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:55:39.572156+00:00", "trade", 9.02, 28.0]
["2026-09-30T19:55:39.926438+00:00", "trade", 9.03, 10.0]
["2026-09-30T19:55:39.927100+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:39.929003+00:00", "trade", 9.0265, 23.0]
["2026-09-30T19:55:39.993405+00:00", "trade", 9.0299, 83.0]
["2026-09-30T19:55:41.075153+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:41.092533+00:00", "trade", 9.03, 10.0]
["2026-09-30T19:55:41.149735+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:41.210880+00:00", "trade", 9.03, 270.0]
["2026-09-30T19:55:41.210883+00:00", "trade", 9.03, 30.0]
["2026-09-30T19:55:41.217992+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:55:41.241246+00:00", "trade", 9.0361, 100.0]
["2026-09-30T19:55:42.247934+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:43.279600+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:43.299242+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:43.299312+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:43.299317+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:43.299317+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:43.299317+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:43.302269+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:43.302313+00:00", "trade", 9.025, 6.0]
["2026-09-30T19:55:43.302555+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:43.302725+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:43.304379+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:43.309406+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:43.348294+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:43.354544+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:43.354544+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:44.480729+00:00", "trade", 9.025, 200.0]
["2026-09-30T19:55:44.480732+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:55:44.480735+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:55:44.480735+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:55:44.480740+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:55:44.480740+00:00", "trade", 9.03, 35.0]
["2026-09-30T19:55:44.480740+00:00", "trade", 9.03, 16.0]
["2026-09-30T19:55:44.480740+00:00", "trade", 9.03, 10.0]
["2026-09-30T19:55:44.480804+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:44.480834+00:00", "trade", 9.025, 245.0]
["2026-09-30T19:55:44.480836+00:00", "trade", 9.03, 9.0]
["2026-09-30T19:55:44.480843+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:55:44.480843+00:00", "trade", 9.03, 19.0]
["2026-09-30T19:55:44.480846+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:55:44.480846+00:00", "trade", 9.03, 1100.0]
["2026-09-30T19:55:44.480850+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:44.480850+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:44.480852+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:55:44.480852+00:00", "trade", 9.03, 1000.0]
["2026-09-30T19:55:44.480855+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:55:44.480855+00:00", "trade", 9.03, 1500.0]
["2026-09-30T19:55:44.480858+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:55:44.480920+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:44.480935+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:44.480939+00:00", "trade", 9.025, 200.0]
["2026-09-30T19:55:44.480940+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:44.480945+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:55:44.480945+00:00", "trade", 9.03, 1000.0]
["2026-09-30T19:55:44.480949+00:00", "trade", 9.03, 505.0]
["2026-09-30T19:55:44.480949+00:00", "trade", 9.03, 1400.0]
["2026-09-30T19:55:44.480951+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:55:44.480954+00:00", "trade", 9.03, 50.0]
["2026-09-30T19:55:44.480954+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:55:44.480963+00:00", "trade", 9.03, 64.0]
["2026-09-30T19:55:44.480975+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:55:44.480995+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:55:44.481015+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:55:44.481015+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:55:44.481050+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:55:44.481060+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:55:44.481060+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:55:44.481185+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:55:44.481185+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:55:44.481261+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:55:44.481273+00:00", "trade", 9.03, 12.0]
["2026-09-30T19:55:44.481276+00:00", "trade", 9.03, 10.0]
["2026-09-30T19:55:44.481279+00:00", "trade", 9.03, 78.0]
["2026-09-30T19:55:44.481401+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:55:44.481453+00:00", "trade", 9.03, 22.0]
["2026-09-30T19:55:44.481496+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:55:44.481496+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:55:44.481531+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:55:44.481531+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:55:44.481579+00:00", "trade", 9.03, 1000.0]
["2026-09-30T19:55:44.481581+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:55:44.481582+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:55:44.481582+00:00", "trade", 9.03, 50.0]
["2026-09-30T19:55:44.481621+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.481687+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.481772+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.481838+00:00", "trade", 9.035, 95.0]
["2026-09-30T19:55:44.482238+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.482448+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.482634+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.483432+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:55:44.484508+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.484518+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.484819+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.484854+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.485371+00:00", "trade", 9.035, 1179.0]
["2026-09-30T19:55:44.485380+00:00", "trade", 9.035, 21.0]
["2026-09-30T19:55:44.485420+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.485571+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.485763+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:55:44.486097+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.486744+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.488550+00:00", "trade", 9.035, 1179.0]
["2026-09-30T19:55:44.488553+00:00", "trade", 9.035, 1179.0]
["2026-09-30T19:55:44.489024+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.491771+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.491856+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.495835+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.546917+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.551844+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.551919+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.560098+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.580417+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.580442+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.580447+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.580455+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:55:44.580470+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:55:44.580473+00:00", "trade", 9.035, 124.0]
["2026-09-30T19:55:44.580479+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:55:44.580485+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:55:44.580497+00:00", "trade", 9.04, 5.0]
["2026-09-30T19:55:44.580503+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:55:44.580532+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.580587+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.580587+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.580597+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.580617+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.580707+00:00", "trade", 9.04, 224.0]
["2026-09-30T19:55:44.580727+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.580738+00:00", "trade", 9.04, 76.0]
["2026-09-30T19:55:44.580738+00:00", "trade", 9.04, 700.0]
["2026-09-30T19:55:44.580741+00:00", "trade", 9.04, 14.0]
["2026-09-30T19:55:44.580743+00:00", "trade", 9.04, 11.0]
["2026-09-30T19:55:44.580819+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:55:44.580822+00:00", "trade", 9.04, 2500.0]
["2026-09-30T19:55:44.580826+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:55:44.580828+00:00", "trade", 9.04, 12.0]
["2026-09-30T19:55:44.580828+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.580830+00:00", "trade", 9.04, 1.0]
["2026-09-30T19:55:44.580853+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.580888+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.580938+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.580938+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.580963+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.581003+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.581047+00:00", "trade", 9.04, 224.0]
["2026-09-30T19:55:44.581048+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.581048+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:55:44.581133+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:55:44.581149+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:55:44.581149+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:55:44.581173+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:55:44.581213+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:55:44.581213+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:55:44.581351+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:55:44.581359+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:55:44.581359+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:55:44.581414+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:55:44.581655+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:55:44.581745+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:55:44.581793+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:55:44.581855+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.581898+00:00", "trade", 9.04, 146.0]
["2026-09-30T19:55:44.581900+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.581955+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.581970+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.581981+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.582051+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.582055+00:00", "trade", 9.045, 1353.0]
["2026-09-30T19:55:44.582055+00:00", "trade", 9.04, 1.0]
["2026-09-30T19:55:44.582060+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.582071+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.582101+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.582286+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.582326+00:00", "trade", 9.04, 16.0]
["2026-09-30T19:55:44.582376+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.583008+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.584226+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.584266+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.586195+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.586200+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.586591+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.589468+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.590455+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.591683+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.593058+00:00", "trade", 9.045, 100.0]
["2026-09-30T19:55:44.593061+00:00", "trade", 9.04, 2400.0]
["2026-09-30T19:55:44.593062+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.593064+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:55:44.593064+00:00", "trade", 9.04, 1300.0]
["2026-09-30T19:55:44.593124+00:00", "trade", 9.04, 700.0]
["2026-09-30T19:55:44.593124+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:55:44.593151+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:55:44.593158+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:55:44.593158+00:00", "trade", 9.04, 700.0]
["2026-09-30T19:55:44.593160+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:55:44.593160+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:55:44.593212+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.593222+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.593227+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.593242+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.593327+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.593337+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.593342+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.593342+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.593408+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.593437+00:00", "trade", 9.04, 254.0]
["2026-09-30T19:55:44.593437+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:55:44.593437+00:00", "trade", 9.04, 148.0]
["2026-09-30T19:55:44.593437+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:55:44.593437+00:00", "trade", 9.04, 700.0]
["2026-09-30T19:55:44.593440+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:55:44.593440+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:55:44.593444+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:55:44.593444+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:55:44.593448+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.593448+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.593449+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:55:44.593498+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:55:44.593568+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:55:44.593603+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:55:44.593615+00:00", "trade", 9.045, 300.0]
["2026-09-30T19:55:44.593618+00:00", "trade", 9.04, 1200.0]
["2026-09-30T19:55:44.593621+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:55:44.593624+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:55:44.593624+00:00", "trade", 9.04, 70.0]
["2026-09-30T19:55:44.593626+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:55:44.593698+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:55:44.593708+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:55:44.593723+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.593723+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:55:44.593773+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.593969+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.594014+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.594059+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.594094+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.594139+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.594219+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.594245+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.594375+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.594490+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.594580+00:00", "trade", 9.035, 42.0]
["2026-09-30T19:55:44.594992+00:00", "trade", 9.035, 123.0]
["2026-09-30T19:55:44.595042+00:00", "trade", 9.035, 67.0]
["2026-09-30T19:55:44.595137+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.595809+00:00", "trade", 9.035, 10.0]
["2026-09-30T19:55:44.596054+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.596525+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.596941+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.597071+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.597427+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.597698+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.598675+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.598755+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.600545+00:00", "trade", 9.035, 76.0]
["2026-09-30T19:55:44.601181+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.601457+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.601873+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.604148+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.605095+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.605802+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.608784+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.613671+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.636300+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.690083+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.690970+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.693641+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.793840+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.797909+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.803813+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.921448+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.963483+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:44.963489+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:45.038896+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:55:45.051664+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:55:45.177608+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:45.264192+00:00", "trade", 9.04, 9900.0]
["2026-09-30T19:55:45.371239+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:45.386666+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:45.588108+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:55:45.589025+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:55:45.589985+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:55:45.590685+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:55:45.591467+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:55:45.592231+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:55:45.600054+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:45.613380+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:45.764089+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:45.800285+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:45.803493+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:45.803553+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:45.803919+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:45.805067+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:45.949200+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:46.256882+00:00", "trade", 9.035, 5.0]
["2026-09-30T19:55:46.375996+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:47.469353+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:47.471193+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:47.491441+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:47.589128+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:47.589143+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:47.592241+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:47.608114+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:48.030810+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:48.308501+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:48.308541+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:48.308546+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:48.308546+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:48.308546+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:48.315167+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:48.315172+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:49.204083+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:49.355022+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:49.362109+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:49.373035+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:49.632708+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:49.632763+00:00", "trade", 9.035, 600.0]
["2026-09-30T19:55:49.799089+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:49.810215+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:49.937353+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:50.114996+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:50.500514+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:50.592224+00:00", "trade", 9.035, 5.0]
["2026-09-30T19:55:50.597504+00:00", "trade", 9.04, 2.0]
["2026-09-30T19:55:50.599916+00:00", "trade", 9.035, 73.0]
["2026-09-30T19:55:51.323703+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:51.525048+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:51.525168+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:51.690231+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:51.822031+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:55:51.907513+00:00", "trade", 9.0362, 87.0]
["2026-09-30T19:55:52.169837+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:53.596258+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:54.007778+00:00", "trade", 9.0243, 25.0]
["2026-09-30T19:55:54.580371+00:00", "trade", 9.023, 15.0]
["2026-09-30T19:55:54.793076+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:54.821659+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:54.955448+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:55.017661+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:55.017681+00:00", "trade", 9.04, 27.0]
["2026-09-30T19:55:55.017681+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:55.017681+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:55.017957+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:55.018684+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:55.018709+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:55.020508+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:55.021721+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:55.021901+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:55.025289+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:55.034928+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:55.087512+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:55.087573+00:00", "trade", 9.0367, 90.0]
["2026-09-30T19:55:55.173537+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:55.173602+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:55.373493+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:55.373548+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:55.378144+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:55.378204+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:55.536872+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:56.190754+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:56.220054+00:00", "trade", 9.035, 1000.0]
["2026-09-30T19:55:56.223196+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:56.234197+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:56.784778+00:00", "trade", 9.035, 500.0]
["2026-09-30T19:55:56.996190+00:00", "trade", 9.035, 10.0]
["2026-09-30T19:55:57.096884+00:00", "trade", 9.035, 12.0]
["2026-09-30T19:55:57.103802+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:57.176553+00:00", "trade", 9.035, 12.0]
["2026-09-30T19:55:57.182760+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:57.276744+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:57.276761+00:00", "trade", 9.035, 6.0]
["2026-09-30T19:55:57.276859+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:57.278007+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:57.281375+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:57.281413+00:00", "trade", 9.035, 6.0]
["2026-09-30T19:55:57.377458+00:00", "trade", 9.035, 12.0]
["2026-09-30T19:55:57.381107+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:57.415779+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:57.418221+00:00", "trade", 9.035, 6.0]
["2026-09-30T19:55:57.425828+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:57.447355+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:57.519429+00:00", "trade", 9.035, 12.0]
["2026-09-30T19:55:57.519556+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:55:57.519670+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:55:57.527736+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:57.619607+00:00", "trade", 9.035, 6.0]
["2026-09-30T19:55:57.686543+00:00", "trade", 9.035, 1000.0]
["2026-09-30T19:55:57.702903+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:57.718415+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:57.718906+00:00", "trade", 9.035, 12.0]
["2026-09-30T19:55:57.768208+00:00", "trade", 9.035, 6.0]
["2026-09-30T19:55:57.860676+00:00", "trade", 9.035, 12.0]
["2026-09-30T19:55:57.961966+00:00", "trade", 9.035, 6.0]
["2026-09-30T19:55:58.001447+00:00", "trade", 9.035, 6.0]
["2026-09-30T19:55:58.115794+00:00", "trade", 9.03, 4000.0]
["2026-09-30T19:55:58.317367+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:55:58.416356+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:58.503514+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:58.508751+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:58.515076+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:58.545699+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:58.545870+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:58.546621+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:58.547323+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:58.620617+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:58.620778+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:58.626502+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:58.817722+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:58.829445+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:58.939973+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:58.943306+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:58.943827+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:59.220095+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:59.380321+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:59.514661+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:59.518079+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:59.607918+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:59.631865+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:59.800045+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:59.800200+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:59.800205+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:59.803393+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:59.805177+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:59.810986+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:59.816108+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:59.824483+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:59.873560+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:59.906423+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:59.906428+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:55:59.906523+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.014846+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.032112+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.102071+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.151697+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.152198+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.161024+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.161200+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.165144+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.165264+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.166076+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.192354+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.192414+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:56:00.192489+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.211976+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.235517+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.245343+00:00", "trade", 9.035, 2.0]
["2026-09-30T19:56:00.246382+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.246543+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.258612+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.259048+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.259403+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.259859+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.259970+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.260586+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.299724+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.300466+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.300627+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.310886+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.310941+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.335610+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.338311+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.363817+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.379219+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.379269+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.379289+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.379449+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.379745+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.380206+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.380296+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.382892+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.387694+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.387704+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.387864+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.387919+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.388265+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.390811+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.391207+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.392856+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.406664+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.406980+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.415395+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.418292+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.419051+00:00", "trade", 9.04, 56.0]
["2026-09-30T19:56:00.419835+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.419880+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.428175+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.428265+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.428346+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.428361+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.428361+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.431232+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.431247+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.431247+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.431257+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.431267+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.431272+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.431293+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.431348+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.433443+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.441712+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.450383+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.455425+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.456277+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.460362+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.464316+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.467213+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.470676+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.474089+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.491341+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.592030+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.686871+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.926065+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.926115+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:00.929198+00:00", "trade", 9.024, 1.0]
["2026-09-30T19:56:01.100295+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:01.171530+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:01.376508+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:01.379395+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:01.388020+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:01.450369+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:01.455531+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:01.482510+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:01.521348+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:01.700228+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:01.707120+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:01.912749+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:01.912769+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:01.912770+00:00", "trade", 9.04, 11.0]
["2026-09-30T19:56:01.913035+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:01.915257+00:00", "trade", 9.0359, 38.0]
["2026-09-30T19:56:01.915359+00:00", "trade", 9.0358, 15.0]
["2026-09-30T19:56:01.927419+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:01.933002+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:01.933113+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:01.973348+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:01.973404+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:01.994459+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:02.491547+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:02.492048+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:02.513775+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:02.745306+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:02.760633+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:02.783367+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:02.786965+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:02.830424+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:02.830614+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:02.858776+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:02.960082+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:03.000243+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:03.005235+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:03.050096+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:03.051761+00:00", "trade", 9.0487, 100.0]
["2026-09-30T19:56:03.055028+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:03.074896+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:03.076304+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:03.105834+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:03.112645+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:03.190932+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:03.444515+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:03.531908+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:03.532049+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:03.538760+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:03.538965+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:03.560752+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:03.561003+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:03.633074+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:03.633174+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:03.772845+00:00", "trade", 9.035, 16.0]
["2026-09-30T19:56:03.789030+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:03.816696+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.135929+00:00", "trade", 9.035, 1500.0]
["2026-09-30T19:56:04.136118+00:00", "trade", 9.035, 750.0]
["2026-09-30T19:56:04.137321+00:00", "trade", 9.035, 750.0]
["2026-09-30T19:56:04.138091+00:00", "trade", 9.035, 350.0]
["2026-09-30T19:56:04.138148+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:56:04.143554+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.156881+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.156886+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.336519+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.336519+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.336699+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.336704+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.364265+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.443318+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.450811+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.451803+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.495652+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.495687+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.524952+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.525022+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.529789+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.535823+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.535853+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.535853+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.535888+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.535898+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.535908+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.535938+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.535953+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.536540+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.540730+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.556647+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.556678+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.696315+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.722437+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.746143+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.762673+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.992133+00:00", "trade", 9.035, 4.0]
["2026-09-30T19:56:04.992936+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.993111+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.994346+00:00", "trade", 9.035, 110.0]
["2026-09-30T19:56:04.994485+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.994841+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:04.999787+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:05.022289+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:56:05.022293+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:56:05.022293+00:00", "trade", 9.035, 500.0]
["2026-09-30T19:56:05.029443+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:05.029488+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:05.034244+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:05.039527+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:05.077893+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:05.081507+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:05.112821+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:05.158635+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:05.217856+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:05.236972+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:05.245703+00:00", "trade", 9.035, 61.0]
["2026-09-30T19:56:05.396928+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:05.499031+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:05.525799+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:05.686537+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:06.150922+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:06.447213+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:06.455452+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:06.459359+00:00", "trade", 9.035, 9182.0]
["2026-09-30T19:56:06.572005+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:06.576572+00:00", "trade", 9.035, 318.0]
["2026-09-30T19:56:06.738220+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:06.758421+00:00", "trade", 9.0354, 37.0]
["2026-09-30T19:56:06.779149+00:00", "trade", 9.0354, 1.0]
["2026-09-30T19:56:06.882945+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:07.110108+00:00", "trade", 9.0341, 9246.0]
["2026-09-30T19:56:07.131878+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:07.142784+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:07.142919+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:07.164420+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:07.164420+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:07.164530+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:07.176385+00:00", "trade", 9.035, 654.0]
["2026-09-30T19:56:07.184317+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:07.185115+00:00", "trade", 9.0354, 2.0]
["2026-09-30T19:56:07.218829+00:00", "trade", 9.035, 72.0]
["2026-09-30T19:56:07.241202+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:56:07.330286+00:00", "trade", 9.0373, 122.0]
["2026-09-30T19:56:07.352046+00:00", "trade", 9.0373, 1.0]
["2026-09-30T19:56:07.403994+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:56:07.420505+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:07.471742+00:00", "trade", 9.035, 58.0]
["2026-09-30T19:56:07.556609+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:07.561806+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:07.570677+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:07.636759+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:07.662716+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:08.772874+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:08.783915+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:08.783920+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:08.789037+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:08.869900+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:08.935275+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:09.080296+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:09.196170+00:00", "trade", 9.0356, 3.0]
["2026-09-30T19:56:09.623724+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:10.383648+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:10.388710+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:10.607526+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:11.010535+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:11.010550+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:11.010550+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:11.014271+00:00", "trade", 9.035, 6.0]
["2026-09-30T19:56:11.048279+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:56:11.096502+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:56:11.759057+00:00", "trade", 9.0395, 100.0]
["2026-09-30T19:56:11.798222+00:00", "trade", 9.038, 154.0]
["2026-09-30T19:56:11.803304+00:00", "trade", 9.0375, 150.0]
["2026-09-30T19:56:12.210557+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.210557+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.210632+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.210632+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.211143+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.211594+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.221673+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.222144+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.222168+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:56:12.222179+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.222181+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:56:12.222181+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:56:12.222183+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:56:12.222189+00:00", "trade", 9.035, 500.0]
["2026-09-30T19:56:12.222196+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:12.222196+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:56:12.222196+00:00", "trade", 9.03, 7.0]
["2026-09-30T19:56:12.222196+00:00", "trade", 9.03, 108.0]
["2026-09-30T19:56:12.222199+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:56:12.222199+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:56:12.222202+00:00", "trade", 9.03, 504.0]
["2026-09-30T19:56:12.222206+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:56:12.222207+00:00", "trade", 9.03, 6.0]
["2026-09-30T19:56:12.222228+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:56:12.222244+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:56:12.222244+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:56:12.222247+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:56:12.222247+00:00", "trade", 9.03, 20.0]
["2026-09-30T19:56:12.222249+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:56:12.222253+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:56:12.222253+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:12.222292+00:00", "trade", 9.03, 26.0]
["2026-09-30T19:56:12.222295+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.222300+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.222315+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.222315+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.222316+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:56:12.222320+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:56:12.222320+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.222325+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.222340+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.222355+00:00", "trade", 9.03, 75.0]
["2026-09-30T19:56:12.222361+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:56:12.222364+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:56:12.222412+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:56:12.222415+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:56:12.222419+00:00", "trade", 9.03, 1200.0]
["2026-09-30T19:56:12.222419+00:00", "trade", 9.03, 1200.0]
["2026-09-30T19:56:12.222425+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:12.222425+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:56:12.222425+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:56:12.222427+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:56:12.222427+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:12.222430+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:12.222430+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:12.222436+00:00", "trade", 9.03, 4.0]
["2026-09-30T19:56:12.222439+00:00", "trade", 9.03, 71.0]
["2026-09-30T19:56:12.222445+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:12.222476+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:56:12.222476+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:12.222478+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:12.222485+00:00", "trade", 9.03, 1400.0]
["2026-09-30T19:56:12.222491+00:00", "trade", 9.03, 2000.0]
["2026-09-30T19:56:12.222495+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.222496+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:12.222500+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.222503+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:56:12.222505+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.222510+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.222512+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:56:12.222514+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:56:12.222518+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:12.222518+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:12.222524+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:12.222524+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:56:12.222524+00:00", "trade", 9.03, 60.0]
["2026-09-30T19:56:12.222524+00:00", "trade", 9.03, 20.0]
["2026-09-30T19:56:12.222526+00:00", "trade", 9.03, 1300.0]
["2026-09-30T19:56:12.222530+00:00", "trade", 9.03, 1500.0]
["2026-09-30T19:56:12.222530+00:00", "trade", 9.03, 1000.0]
["2026-09-30T19:56:12.222531+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.222535+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.222535+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.222536+00:00", "trade", 9.03, 1500.0]
["2026-09-30T19:56:12.222536+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:56:12.222536+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:12.222536+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:56:12.222539+00:00", "trade", 9.03, 5.0]
["2026-09-30T19:56:12.222551+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:12.222551+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.222555+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.222596+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.222600+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.222630+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:12.222655+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:56:12.222698+00:00", "trade", 9.03, 1354.0]
["2026-09-30T19:56:12.222711+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:56:12.222719+00:00", "trade", 9.035, 16.0]
["2026-09-30T19:56:12.222740+00:00", "trade", 9.0325, 5.0]
["2026-09-30T19:56:12.222741+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:56:12.222752+00:00", "trade", 9.035, 11.0]
["2026-09-30T19:56:12.222766+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:56:12.222801+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:56:12.222821+00:00", "trade", 9.035, 149.0]
["2026-09-30T19:56:12.222839+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:56:12.222871+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.222881+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.222891+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.222906+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.222971+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.222996+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223002+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223031+00:00", "trade", 9.03, 60.0]
["2026-09-30T19:56:12.223066+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223112+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223122+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223127+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223128+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:12.223152+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223157+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223162+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223202+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223242+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223352+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223352+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223357+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223357+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223377+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223377+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223377+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223382+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223472+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223472+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223477+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223543+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223593+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223608+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223618+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223643+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223673+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223763+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223793+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223798+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223838+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.223838+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.224144+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.224520+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.224600+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.224861+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.226184+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.226520+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.226600+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.227236+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.227457+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.228269+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.232101+00:00", "trade", 9.025, 700.0]
["2026-09-30T19:56:12.233536+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.236720+00:00", "trade", 9.025, 80.0]
["2026-09-30T19:56:12.236780+00:00", "trade", 9.025, 300.0]
["2026-09-30T19:56:12.238368+00:00", "trade", 9.0256, 63.0]
["2026-09-30T19:56:12.257304+00:00", "trade", 9.025, 90.0]
["2026-09-30T19:56:12.268827+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:56:12.272752+00:00", "trade", 9.025, 1100.0]
["2026-09-30T19:56:12.276714+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.291709+00:00", "trade", 9.025, 1354.0]
["2026-09-30T19:56:12.291934+00:00", "trade", 9.025, 3.0]
["2026-09-30T19:56:12.317083+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:56:12.317135+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.317567+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:56:12.318048+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.318103+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.323450+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.324989+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:12.324992+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:56:12.325001+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:56:12.325540+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.333496+00:00", "trade", 9.025, 23.0]
["2026-09-30T19:56:12.333611+00:00", "trade", 9.025, 15.0]
["2026-09-30T19:56:12.335788+00:00", "trade", 9.025, 2.0]
["2026-09-30T19:56:12.466080+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.500868+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:12.517742+00:00", "trade", 9.025, 200.0]
["2026-09-30T19:56:12.591819+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:13.222591+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:13.439272+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:13.687036+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:13.954884+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:14.244398+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:56:14.244410+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:56:14.244974+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:14.244974+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:14.244979+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:14.267222+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:14.332122+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:14.583966+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:14.599814+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:14.724470+00:00", "trade", 9.0365, 100.0]
["2026-09-30T19:56:14.859031+00:00", "trade", 9.025, 500.0]
["2026-09-30T19:56:14.885804+00:00", "trade", 9.025, 151.0]
["2026-09-30T19:56:15.191920+00:00", "trade", 9.025, 7.0]
["2026-09-30T19:56:15.525187+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:15.548673+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:15.558145+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:15.685443+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:15.886872+00:00", "trade", 9.025, 127.0]
["2026-09-30T19:56:16.076524+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:16.130853+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:16.321633+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:16.485703+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:16.721665+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:17.191675+00:00", "trade", 9.025, 1.0]
["2026-09-30T19:56:17.384779+00:00", "trade", 9.0226, 300.0]
["2026-09-30T19:56:18.310052+00:00", "trade", 9.03, 85.0]
["2026-09-30T19:56:18.549937+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:18.550653+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:18.597550+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:19.224757+00:00", "trade", 9.0256, 29.0]
["2026-09-30T19:56:19.632128+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:19.962467+00:00", "trade", 9.025, 1.0]
["2026-09-30T19:56:20.014207+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:20.053876+00:00", "trade", 9.0295, 1621.0]
["2026-09-30T19:56:20.070346+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:20.070391+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:20.071922+00:00", "trade", 9.0295, 379.0]
["2026-09-30T19:56:20.074832+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:20.110712+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:20.382850+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:20.427546+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:20.634302+00:00", "trade", 9.0481, 400.0]
["2026-09-30T19:56:20.888198+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:21.095059+00:00", "trade", 9.025, 5.0]
["2026-09-30T19:56:21.120997+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:21.124786+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:21.127758+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:21.968640+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:22.006585+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:22.018699+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:22.024012+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:22.337272+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:22.337317+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:22.445660+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:22.446322+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:23.164991+00:00", "trade", 9.025, 1.0]
["2026-09-30T19:56:23.220260+00:00", "trade", 9.025, 1.0]
["2026-09-30T19:56:23.232604+00:00", "trade", 9.0299, 115.0]
["2026-09-30T19:56:23.769351+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:23.799783+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:24.039031+00:00", "trade", 9.0311, 2.0]
["2026-09-30T19:56:24.378055+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:24.378223+00:00", "trade", 9.03, 89.0]
["2026-09-30T19:56:24.440393+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:25.332317+00:00", "trade", 9.0312, 2500.0]
["2026-09-30T19:56:26.763056+00:00", "trade", 9.032, 5.0]
["2026-09-30T19:56:26.973212+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:27.027742+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:27.096165+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:27.128773+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:27.741086+00:00", "trade", 9.03, 15.0]
["2026-09-30T19:56:27.741086+00:00", "trade", 9.03, 11.0]
["2026-09-30T19:56:27.741089+00:00", "trade", 9.03, 74.0]
["2026-09-30T19:56:27.741588+00:00", "trade", 9.03, 14.0]
["2026-09-30T19:56:27.741722+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:27.741922+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:27.742203+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:27.742604+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:27.743842+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:27.813688+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:27.820574+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:27.820625+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:27.820640+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:27.842467+00:00", "trade", 9.0299, 60.0]
["2026-09-30T19:56:28.083666+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:28.083731+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:28.083786+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:28.084588+00:00", "trade", 9.03, 13.0]
["2026-09-30T19:56:28.183904+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:28.220351+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:28.246393+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:28.401673+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:28.403852+00:00", "trade", 9.03, 10.0]
["2026-09-30T19:56:28.409554+00:00", "trade", 9.03, 14.0]
["2026-09-30T19:56:28.421370+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:28.440590+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:28.450679+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:28.533441+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:28.539265+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:28.862034+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:28.991129+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:56:28.991687+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:28.992128+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.024726+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.902560+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.902595+00:00", "trade", 9.03, 86.0]
["2026-09-30T19:56:29.903227+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.905985+00:00", "trade", 9.03, 11.0]
["2026-09-30T19:56:29.906465+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.917952+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.918362+00:00", "trade", 9.025, 350.0]
["2026-09-30T19:56:29.918363+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.918365+00:00", "trade", 9.03, 1700.0]
["2026-09-30T19:56:29.918365+00:00", "trade", 9.03, 506.0]
["2026-09-30T19:56:29.918368+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:56:29.918428+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.918438+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.918468+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.918503+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.918657+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:56:29.918660+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:29.918666+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:29.918666+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:56:29.918669+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:56:29.918669+00:00", "trade", 9.03, 826.0]
["2026-09-30T19:56:29.918672+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:56:29.918719+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.918720+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:56:29.918729+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.918729+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.918735+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:56:29.918739+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.918744+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.918744+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.918799+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.918799+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.918837+00:00", "trade", 9.025, 98.0]
["2026-09-30T19:56:29.918841+00:00", "trade", 9.025, 51.0]
["2026-09-30T19:56:29.918843+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:29.918846+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:29.918846+00:00", "trade", 9.03, 10.0]
["2026-09-30T19:56:29.918850+00:00", "trade", 9.03, 192.0]
["2026-09-30T19:56:29.918850+00:00", "trade", 9.03, 785.0]
["2026-09-30T19:56:29.918852+00:00", "trade", 9.03, 1051.0]
["2026-09-30T19:56:29.918929+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.918930+00:00", "trade", 9.03, 224.0]
["2026-09-30T19:56:29.918930+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:29.918933+00:00", "trade", 9.03, 776.0]
["2026-09-30T19:56:29.918936+00:00", "trade", 9.03, 1013.0]
["2026-09-30T19:56:29.919054+00:00", "trade", 9.03, 1042.0]
["2026-09-30T19:56:29.919060+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.919080+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.919185+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.919189+00:00", "trade", 9.025, 102.0]
["2026-09-30T19:56:29.919204+00:00", "trade", 9.03, 182.0]
["2026-09-30T19:56:29.919207+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:29.919210+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.919210+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.919211+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:56:29.919211+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:56:29.919235+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.919270+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.919310+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.919310+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:56:29.919333+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:29.919337+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:29.919339+00:00", "trade", 9.03, 17.0]
["2026-09-30T19:56:29.919346+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:29.919346+00:00", "trade", 9.03, 10.0]
["2026-09-30T19:56:29.919355+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:56:29.919405+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:56:29.919411+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.919411+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.919426+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.919466+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.919466+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:56:29.919466+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.919502+00:00", "trade", 9.03, 86.0]
["2026-09-30T19:56:29.919506+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.919541+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.919601+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.919606+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.919611+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.919656+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.919696+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.919701+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.919706+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.919727+00:00", "trade", 9.035, 1135.0]
["2026-09-30T19:56:29.919801+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.919922+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.919962+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.919992+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.920004+00:00", "trade", 9.03, 30.0]
["2026-09-30T19:56:29.920192+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.920272+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.920272+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.920272+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.920468+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.920831+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:56:29.920949+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.920949+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.924432+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.924498+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.925510+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:56:29.925513+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:56:29.927034+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.927886+00:00", "trade", 9.03, 86.0]
["2026-09-30T19:56:29.929479+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.929640+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.930971+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:56:29.931046+00:00", "trade", 9.035, 650.0]
["2026-09-30T19:56:29.931711+00:00", "trade", 9.035, 750.0]
["2026-09-30T19:56:29.932183+00:00", "trade", 9.035, 750.0]
["2026-09-30T19:56:29.932243+00:00", "trade", 9.035, 50.0]
["2026-09-30T19:56:29.933043+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.934702+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.966236+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:56:29.979829+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:29.985915+00:00", "trade", 9.035, 63.0]
["2026-09-30T19:56:30.014873+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:30.020401+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:30.020546+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:30.020837+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:30.021120+00:00", "trade", 9.0355, 58.0]
["2026-09-30T19:56:30.021348+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:30.028230+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:30.034540+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:30.036904+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:56:30.044590+00:00", "trade", 9.035, 366.0]
["2026-09-30T19:56:30.595249+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:30.605208+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:30.611774+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:30.612375+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:30.613368+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:30.614274+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:30.620585+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:30.699618+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:30.782139+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:30.782180+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:56:30.782219+00:00", "trade", 9.03, 1199.0]
["2026-09-30T19:56:30.782816+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:30.793436+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:30.918424+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:30.925876+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:30.945703+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:31.396852+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:31.705517+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:31.761215+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:56:31.763670+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:31.881230+00:00", "trade", 9.0322, 7.0]
["2026-09-30T19:56:32.063284+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:32.417392+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:32.492786+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:32.842899+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:33.049956+00:00", "trade", 9.0483, 100.0]
["2026-09-30T19:56:33.093810+00:00", "trade", 9.04, 9718.0]
["2026-09-30T19:56:33.177415+00:00", "trade", 9.035, 182.0]
["2026-09-30T19:56:33.179631+00:00", "trade", 9.035, 4.0]
["2026-09-30T19:56:33.237479+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:33.311357+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:56:33.312969+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:33.314367+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:33.383737+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:33.397901+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:35.157845+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:35.373344+00:00", "trade", 9.0352, 1.0]
["2026-09-30T19:56:36.036040+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:36.096960+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:36.292315+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:36.351248+00:00", "trade", 9.04, 98.0]
["2026-09-30T19:56:36.351428+00:00", "trade", 9.04, 4.0]
["2026-09-30T19:56:36.629102+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:37.146213+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:37.148067+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:37.148113+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:37.153858+00:00", "trade", 9.035, 4.0]
["2026-09-30T19:56:37.199319+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:37.501113+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:37.536948+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:37.557728+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:37.777746+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:38.023643+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:56:38.023998+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:38.028403+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:38.031034+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:56:38.364593+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:38.558264+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:38.558806+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:38.820138+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:38.825330+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:38.843343+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:38.885258+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:38.908002+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:38.988919+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:38.999279+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:39.098706+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:39.124432+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:39.281471+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:39.383729+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:39.384351+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:39.457966+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:39.466546+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:39.466606+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:39.469859+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:39.470004+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:39.597303+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:39.743155+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:39.743521+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:39.856875+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:40.038648+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:40.067482+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:40.068830+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:40.155927+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:41.123135+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:41.135636+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:56:41.136815+00:00", "trade", 9.035, 179.0]
["2026-09-30T19:56:41.136842+00:00", "trade", 9.04, 2.0]
["2026-09-30T19:56:41.430506+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:41.431559+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:41.506808+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:41.510857+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:41.647498+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:42.213515+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:42.350145+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:42.612846+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:42.851063+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:43.183630+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:43.183654+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:43.329958+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:43.329963+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:43.525989+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:43.870289+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:44.001336+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:44.030661+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:44.130333+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:44.136182+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:44.170589+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:44.173396+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:44.235979+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:44.236325+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:44.252253+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:44.267093+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:44.403837+00:00", "trade", 9.0343, 1.0]
["2026-09-30T19:56:44.406504+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:56:44.511756+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:44.746187+00:00", "trade", 9.0352, 1.0]
["2026-09-30T19:56:44.914329+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:44.914419+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:44.940663+00:00", "trade", 9.0487, 200.0]
["2026-09-30T19:56:44.981955+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:45.008548+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:45.047160+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:45.129657+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:45.549898+00:00", "trade", 9.04, 17.0]
["2026-09-30T19:56:45.804684+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:45.889265+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:46.209410+00:00", "trade", 9.0308, 100.0]
["2026-09-30T19:56:46.890022+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:46.896898+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:46.896908+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:46.899475+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:46.901665+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:46.923432+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:46.973285+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:47.143761+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:47.151239+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:47.246395+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:47.262774+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:47.262819+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:47.475333+00:00", "trade", 9.0324, 3600.0]
["2026-09-30T19:56:47.662581+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:48.330626+00:00", "trade", 9.04, 98.0]
["2026-09-30T19:56:48.331068+00:00", "trade", 9.04, 4.0]
["2026-09-30T19:56:48.381918+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:48.391832+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:48.402783+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:48.770213+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:49.183436+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:49.279700+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:49.280442+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:49.431574+00:00", "trade", 9.0262, 13.0]
["2026-09-30T19:56:49.538216+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:49.780149+00:00", "trade", 9.035, 250.0]
["2026-09-30T19:56:50.096685+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:50.099918+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:50.306079+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:50.316759+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:50.324101+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:50.392399+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:50.647847+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:50.651496+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:50.677022+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:50.687031+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:50.753283+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:50.760160+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:50.798335+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:50.836361+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:51.015963+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:51.016094+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:51.246402+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:51.432069+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:51.473342+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:51.551212+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:51.681723+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:51.692333+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:51.709765+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:51.781776+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:52.078598+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:52.246402+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:52.435858+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:52.465147+00:00", "trade", 9.0339, 29.0]
["2026-09-30T19:56:52.515844+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:52.541249+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:52.574824+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:52.937878+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:53.029732+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:53.680311+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:53.970516+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.280464+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.677119+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.692154+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.744133+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.744203+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.744214+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.744218+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.804001+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.804031+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:56:55.804051+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.804181+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.804181+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.804201+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.804202+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:56:55.804205+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:56:55.804205+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:55.804232+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.804236+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.804251+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.804326+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.804365+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:56:55.804365+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:56:55.804458+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:56:55.804472+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.804512+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.804521+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:55.804843+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.804898+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.805043+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.805246+00:00", "trade", 9.03, 60.0]
["2026-09-30T19:56:55.807644+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.807669+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.807710+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.807940+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.812526+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.815503+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.815563+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.816445+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.818881+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.821773+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:55.853592+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:56:55.922643+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:56.026768+00:00", "trade", 9.0399, 312.0]
["2026-09-30T19:56:56.291867+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:56.310952+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:56.567057+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:56.567062+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:56.651458+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:56.748213+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:57.044534+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:57.126209+00:00", "trade", 9.0372, 50.0]
["2026-09-30T19:56:57.407648+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:57.810274+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:56:58.458745+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:58.458750+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:58.477044+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:58.557946+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:58.690101+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:58.692772+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:58.775449+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:58.775449+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:58.775504+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:58.775569+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:58.777930+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:58.858998+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:58.999172+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:59.000124+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:59.048288+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:59.051391+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:59.070742+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:59.166570+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:59.167327+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:59.167537+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:59.232943+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:59.233018+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:59.242365+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:59.253687+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:59.253747+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:59.254605+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:59.442241+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:59.442246+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:59.442306+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:56:59.835120+00:00", "trade", 9.0483, 1500.0]
["2026-09-30T19:56:59.929055+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:00.014905+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:00.037754+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:00.037844+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:00.037849+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:00.113765+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:00.114431+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:00.114617+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:00.147323+00:00", "trade", 9.034, 12.0]
["2026-09-30T19:57:00.272818+00:00", "trade", 9.035, 37.0]
["2026-09-30T19:57:00.313827+00:00", "trade", 9.035, 4.0]
["2026-09-30T19:57:00.314512+00:00", "trade", 9.04, 94.0]
["2026-09-30T19:57:00.314573+00:00", "trade", 9.04, 4.0]
["2026-09-30T19:57:00.796939+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:57:00.864727+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:00.871037+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:00.890704+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:00.900006+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:00.900011+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:00.900212+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:00.902096+00:00", "trade", 9.0353, 71.0]
["2026-09-30T19:57:00.913994+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:00.942292+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:01.089497+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:01.089562+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:01.106658+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:01.106698+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:01.125282+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:01.125348+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:01.147576+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:01.184398+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:01.192585+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:57:01.209979+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:01.939355+00:00", "trade", 9.0339, 1200.0]
["2026-09-30T19:57:02.064086+00:00", "trade", 9.0324, 1.0]
["2026-09-30T19:57:02.263326+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:02.270738+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:57:02.275775+00:00", "trade", 9.0483, 100.0]
["2026-09-30T19:57:02.718823+00:00", "trade", 9.035, 10.0]
["2026-09-30T19:57:02.720389+00:00", "trade", 9.035, 97.0]
["2026-09-30T19:57:02.726494+00:00", "trade", 9.0372, 213.0]
["2026-09-30T19:57:02.839373+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:03.274528+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:03.324227+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:03.329374+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:03.365164+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:03.458481+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:03.556299+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:03.943851+00:00", "trade", 9.0333, 100.0]
["2026-09-30T19:57:04.008265+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:04.704833+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:04.706006+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:04.716070+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:04.741535+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:04.788913+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:04.807467+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:04.809919+00:00", "trade", 9.035, 11.0]
["2026-09-30T19:57:04.809919+00:00", "trade", 9.035, 10.0]
["2026-09-30T19:57:04.815570+00:00", "trade", 9.035, 1500.0]
["2026-09-30T19:57:04.816048+00:00", "trade", 9.035, 458.0]
["2026-09-30T19:57:04.845172+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:04.913775+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:04.948177+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:05.383113+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:05.383824+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:05.385793+00:00", "trade", 9.035, 125.0]
["2026-09-30T19:57:05.388315+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:05.464095+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:05.474976+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:05.479818+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:05.674702+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:05.967233+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:06.195777+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:57:06.197130+00:00", "trade", 9.035, 126.0]
["2026-09-30T19:57:06.651858+00:00", "trade", 9.0347, 10.0]
["2026-09-30T19:57:06.986344+00:00", "trade", 9.0347, 8.0]
["2026-09-30T19:57:07.008459+00:00", "trade", 9.0347, 1.0]
["2026-09-30T19:57:07.106351+00:00", "trade", 9.035, 23.0]
["2026-09-30T19:57:07.117466+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:07.281325+00:00", "trade", 9.03, 4.0]
["2026-09-30T19:57:07.305009+00:00", "trade", 9.035, 5.0]
["2026-09-30T19:57:08.022343+00:00", "trade", 9.035, 262.0]
["2026-09-30T19:57:08.022424+00:00", "trade", 9.035, 500.0]
["2026-09-30T19:57:08.076826+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:08.699065+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:57:08.712653+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:08.715540+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:08.732074+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:08.992371+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:09.239532+00:00", "trade", 9.0299, 2.0]
["2026-09-30T19:57:09.443172+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:09.443232+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:10.099254+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:10.345009+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:10.348738+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:10.476298+00:00", "trade", 9.03, 46.0]
["2026-09-30T19:57:12.261546+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:12.261551+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:12.289404+00:00", "trade", 9.04, 98.0]
["2026-09-30T19:57:12.289816+00:00", "trade", 9.04, 4.0]
["2026-09-30T19:57:12.449684+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:12.858337+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:57:13.329727+00:00", "trade", 9.0324, 75.0]
["2026-09-30T19:57:13.492472+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:57:13.492531+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:13.492536+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:13.492591+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:13.492747+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:13.493072+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:13.493132+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:13.496273+00:00", "trade", 9.035, 106.0]
["2026-09-30T19:57:13.550419+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:13.595774+00:00", "trade", 9.0399, 130.0]
["2026-09-30T19:57:13.706355+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:13.821745+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:13.821795+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:13.862963+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:13.874696+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:13.874701+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:13.874731+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:13.874736+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:13.874736+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:13.874736+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:13.874736+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:13.899234+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:13.899294+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:13.918791+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:13.924860+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:13.935606+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:13.998926+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:13.998926+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:14.004039+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:14.246416+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:14.263145+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:14.263165+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:14.421207+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:14.458886+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:14.497784+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:14.634239+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:14.723708+00:00", "trade", 9.0353, 15.0]
["2026-09-30T19:57:14.724940+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:14.724965+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:14.724974+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:14.724977+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:14.725035+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:14.725232+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:14.725479+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:14.725750+00:00", "trade", 9.035, 18.0]
["2026-09-30T19:57:14.756309+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:14.947103+00:00", "trade", 9.0341, 100.0]
["2026-09-30T19:57:14.974363+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:14.986943+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:15.023515+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:15.064648+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:15.068778+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:15.082305+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:15.119283+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:15.157354+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:15.157404+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:15.195324+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:15.319540+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:15.325043+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:15.334621+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:15.336410+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:15.336420+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:15.338370+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:15.460190+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:15.530242+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:15.562904+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:15.572868+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:15.572878+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:16.122065+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:16.182720+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:16.441045+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:16.446127+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:16.615102+00:00", "trade", 9.04, 11.0]
["2026-09-30T19:57:16.742365+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:57:16.742422+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:16.772549+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:16.774373+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:16.791263+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:16.797513+00:00", "trade", 9.0399, 41.0]
["2026-09-30T19:57:16.823345+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:16.889442+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:17.037545+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:17.054309+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:17.368583+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:17.368583+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:17.368593+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:17.372412+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:17.372427+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:17.372427+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:17.443461+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:17.666474+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:18.067606+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:18.357741+00:00", "trade", 9.031, 38.0]
["2026-09-30T19:57:18.860093+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:18.898083+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:19.057844+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:19.066163+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:19.392154+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:19.396790+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:19.745315+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:20.384548+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:57:20.385741+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:20.385750+00:00", "trade", 9.035, 27.0]
["2026-09-30T19:57:20.385997+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:20.386247+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:20.386253+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:20.386505+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:20.388055+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:20.432681+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:20.511644+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:20.511689+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:20.511975+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:20.516771+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:20.539254+00:00", "trade", 9.0355, 99.0]
["2026-09-30T19:57:20.573517+00:00", "trade", 9.035, 180.0]
["2026-09-30T19:57:20.586763+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:20.600816+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:20.624358+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:20.769602+00:00", "trade", 9.0482, 100.0]
["2026-09-30T19:57:20.773987+00:00", "trade", 9.0482, 200.0]
["2026-09-30T19:57:20.833470+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:20.913972+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:20.933819+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:20.933819+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:20.933834+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:21.015237+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:21.024395+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:21.024475+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:21.024485+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:21.039927+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:21.039997+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:21.196976+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:21.243416+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:21.359738+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:21.775137+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:21.806678+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:21.806849+00:00", "trade", 9.035, 377.0]
["2026-09-30T19:57:21.806855+00:00", "trade", 9.035, 623.0]
["2026-09-30T19:57:21.807006+00:00", "trade", 9.035, 500.0]
["2026-09-30T19:57:21.807120+00:00", "trade", 9.032, 180.0]
["2026-09-30T19:57:21.810316+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:21.834220+00:00", "trade", 9.0325, 720.0]
["2026-09-30T19:57:21.842213+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:57:21.843700+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:21.851178+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:57:21.856711+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:22.823582+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:22.823793+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:22.825873+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:22.830435+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:57:22.869797+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:22.935644+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:22.947058+00:00", "trade", 9.0355, 91.0]
["2026-09-30T19:57:23.022000+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:23.169702+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:23.169702+00:00", "trade", 9.035, 203.0]
["2026-09-30T19:57:23.292500+00:00", "trade", 9.0482, 3.0]
["2026-09-30T19:57:23.537061+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:23.537071+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:23.537071+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:23.564416+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:23.564441+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:23.564441+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:23.564441+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:23.614946+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:23.650222+00:00", "trade", 9.0318, 100.0]
["2026-09-30T19:57:23.730219+00:00", "trade", 9.0318, 2.0]
["2026-09-30T19:57:23.813554+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:24.122775+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:24.211461+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:24.211466+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:24.273284+00:00", "trade", 9.04, 98.0]
["2026-09-30T19:57:24.273338+00:00", "trade", 9.04, 4.0]
["2026-09-30T19:57:24.274376+00:00", "trade", 9.035, 2.0]
["2026-09-30T19:57:24.274529+00:00", "trade", 9.035, 61.0]
["2026-09-30T19:57:24.510358+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:24.696488+00:00", "trade", 9.035, 150.0]
["2026-09-30T19:57:24.704675+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:24.704680+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:24.888021+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:24.888037+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:24.888037+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:24.902907+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:24.927300+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:25.134387+00:00", "trade", 9.0342, 2.0]
["2026-09-30T19:57:25.321904+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:25.321974+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:25.338414+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:25.348458+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:25.383055+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:25.473410+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:25.473806+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:25.478933+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:25.484166+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:25.570210+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:25.570210+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:25.871001+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:25.875828+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:25.880785+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:26.152289+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:26.160865+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:26.187133+00:00", "trade", 9.035, 173.0]
["2026-09-30T19:57:26.193364+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:26.193374+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:26.193389+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:26.193594+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:26.197138+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:26.205833+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:26.242651+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:26.282541+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:26.739900+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:26.739910+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:26.739990+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:27.059455+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:27.183285+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:27.685440+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:27.685458+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:57:27.685471+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:27.685471+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:27.767902+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:28.050610+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:28.050900+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:28.051336+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:28.155630+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:28.155670+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:28.688547+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:28.697054+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:28.796019+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:28.811907+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:29.699686+00:00", "trade", 9.035, 1407.0]
["2026-09-30T19:57:29.699767+00:00", "trade", 9.035, 93.0]
["2026-09-30T19:57:29.703012+00:00", "trade", 9.035, 67.0]
["2026-09-30T19:57:29.703277+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:29.703577+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:29.703803+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:29.703809+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:29.792087+00:00", "trade", 9.035, 14.0]
["2026-09-30T19:57:29.911676+00:00", "trade", 9.0399, 97.0]
["2026-09-30T19:57:30.014916+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:30.128757+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.123579+00:00", "trade", 9.0329, 300.0]
["2026-09-30T19:57:31.311838+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.546762+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.548887+00:00", "trade", 9.0329, 100.0]
["2026-09-30T19:57:31.572027+00:00", "trade", 9.035, 182.0]
["2026-09-30T19:57:31.744453+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.744463+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.744673+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.744693+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.744698+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.744698+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.744718+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.744723+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.744723+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.744728+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.744773+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.745475+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.745475+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.745736+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.747891+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.748131+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.748718+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.750868+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.784192+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.793585+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.793650+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.806315+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.806370+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.849628+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.849964+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.869330+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.874953+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.914362+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.915254+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.924436+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.959875+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:31.995550+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:32.014365+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:32.050215+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:32.168998+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:32.849633+00:00", "trade", 9.0317, 28.0]
["2026-09-30T19:57:33.219023+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:33.940447+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:57:33.941695+00:00", "trade", 9.035, 50.0]
["2026-09-30T19:57:34.033075+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:35.100842+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:35.123941+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:35.124371+00:00", "trade", 9.035, 105.0]
["2026-09-30T19:57:35.124858+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:35.216297+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:35.217029+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:35.762809+00:00", "trade", 9.0375, 350.0]
["2026-09-30T19:57:35.792408+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:35.863512+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:36.153415+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:57:36.173816+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:36.252498+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:36.252576+00:00", "trade", 9.04, 11.0]
["2026-09-30T19:57:36.252576+00:00", "trade", 9.04, 11.0]
["2026-09-30T19:57:36.253553+00:00", "trade", 9.04, 76.0]
["2026-09-30T19:57:36.253607+00:00", "trade", 9.04, 4.0]
["2026-09-30T19:57:36.274205+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:36.280933+00:00", "trade", 9.0373, 129.0]
["2026-09-30T19:57:36.402768+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:36.550182+00:00", "trade", 9.04, 4.0]
["2026-09-30T19:57:36.869853+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:36.869908+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:36.915276+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:36.935033+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:36.968127+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:37.026110+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:37.072470+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:37.388851+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:57:37.389149+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:57:38.007463+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:57:38.015086+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:57:38.723490+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:38.870039+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:38.925150+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:38.925205+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:39.590900+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:39.590900+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:39.590900+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:39.590905+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:39.590905+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:39.607963+00:00", "trade", 9.035, 271.0]
["2026-09-30T19:57:39.614065+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:39.615508+00:00", "trade", 9.035, 18.0]
["2026-09-30T19:57:39.615775+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:39.616067+00:00", "trade", 9.035, 2.0]
["2026-09-30T19:57:39.616070+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:57:39.616310+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:39.616323+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:39.616744+00:00", "trade", 9.035, 97.0]
["2026-09-30T19:57:39.644543+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:39.874081+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:57:39.971414+00:00", "trade", 9.035, 6.0]
["2026-09-30T19:57:40.202335+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:40.225269+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:57:40.243939+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:40.244556+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:40.251461+00:00", "trade", 9.0399, 111.0]
["2026-09-30T19:57:41.030147+00:00", "trade", 9.034, 3.0]
["2026-09-30T19:57:41.730680+00:00", "trade", 9.034, 12.0]
["2026-09-30T19:57:41.736047+00:00", "trade", 9.034, 2.0]
["2026-09-30T19:57:41.869900+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:41.935646+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:42.630042+00:00", "trade", 9.034, 100.0]
["2026-09-30T19:57:42.976033+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:43.269973+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:43.270008+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:43.270013+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:43.514565+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:43.629649+00:00", "trade", 9.0275, 400.0]
["2026-09-30T19:57:43.677887+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:43.677890+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:57:43.682722+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:43.683188+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:43.690718+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:43.869755+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:43.934835+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:44.243360+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:44.670453+00:00", "trade", 9.0317, 100.0]
["2026-09-30T19:57:44.671154+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:57:44.869971+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:45.745759+00:00", "trade", 9.0351, 100.0]
["2026-09-30T19:57:45.745789+00:00", "trade", 9.0339, 200.0]
["2026-09-30T19:57:45.745822+00:00", "trade", 9.0338, 4700.0]
["2026-09-30T19:57:45.924937+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:46.248841+00:00", "trade", 9.048, 800.0]
["2026-09-30T19:57:46.263854+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:46.541515+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:46.542006+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:46.636531+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:46.641433+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:46.647287+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:46.737241+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:46.742093+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:46.749375+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:46.778078+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:46.783060+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:46.792723+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:46.803574+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:46.845634+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:46.869802+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:46.935052+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:46.995002+00:00", "trade", 9.035, 118.0]
["2026-09-30T19:57:46.995949+00:00", "trade", 9.035, 40.0]
["2026-09-30T19:57:46.996250+00:00", "trade", 9.0345, 50.0]
["2026-09-30T19:57:47.089760+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:47.094652+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:47.100741+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:47.533146+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:47.538047+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:47.581370+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:47.818301+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:57:47.818304+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:57:47.818304+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:57:47.818322+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:57:47.818404+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:57:47.818416+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:57:47.818506+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:57:47.818602+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:57:47.836869+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:47.840185+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:47.840185+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:47.840187+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:47.840202+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:57:47.840293+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:57:47.840296+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:47.840383+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:47.840482+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:47.841685+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:47.852611+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:47.864695+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:47.869927+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:47.901377+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:47.933073+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:47.937989+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:47.958949+00:00", "trade", 9.0399, 123.0]
["2026-09-30T19:57:47.984766+00:00", "trade", 9.0326, 220.0]
["2026-09-30T19:57:48.079464+00:00", "trade", 9.035, 7.0]
["2026-09-30T19:57:48.079967+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.170815+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:48.182706+00:00", "trade", 9.035, 39.0]
["2026-09-30T19:57:48.227515+00:00", "trade", 9.04, 98.0]
["2026-09-30T19:57:48.227609+00:00", "trade", 9.04, 4.0]
["2026-09-30T19:57:48.422021+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:57:48.424060+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:48.424926+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:48.708766+00:00", "trade", 9.0329, 300.0]
["2026-09-30T19:57:48.720712+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.775826+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:48.775829+00:00", "trade", 9.03, 1500.0]
["2026-09-30T19:57:48.775832+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:57:48.775835+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:57:48.775835+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:57:48.775838+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.775841+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:57:48.775841+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.775845+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.775845+00:00", "trade", 9.03, 1100.0]
["2026-09-30T19:57:48.775850+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.775850+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:57:48.775854+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:57:48.775856+00:00", "trade", 9.03, 1500.0]
["2026-09-30T19:57:48.775859+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:57:48.775859+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:57:48.775859+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.775865+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:57:48.775865+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.775868+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:57:48.775868+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.775871+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:57:48.775874+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.775874+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.775878+00:00", "trade", 9.03, 2100.0]
["2026-09-30T19:57:48.775878+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:57:48.775883+00:00", "trade", 9.03, 74.0]
["2026-09-30T19:57:48.775883+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:57:48.775883+00:00", "trade", 9.03, 28.0]
["2026-09-30T19:57:48.775883+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:57:48.775883+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:57:48.775886+00:00", "trade", 9.03, 687.0]
["2026-09-30T19:57:48.775910+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:48.775919+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.775919+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.775952+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:48.775952+00:00", "trade", 9.03, 1200.0]
["2026-09-30T19:57:48.775952+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:57:48.775958+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:57:48.775958+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.775960+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.775961+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.775965+00:00", "trade", 9.03, 1000.0]
["2026-09-30T19:57:48.775965+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:57:48.775967+00:00", "trade", 9.03, 8.0]
["2026-09-30T19:57:48.775970+00:00", "trade", 9.03, 201.0]
["2026-09-30T19:57:48.775973+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.775982+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:57:48.776004+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.776159+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.776162+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.776165+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:57:48.776165+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.776168+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.776175+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.776178+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.776178+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.776247+00:00", "trade", 9.03, 113.0]
["2026-09-30T19:57:48.776253+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:57:48.776256+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.776260+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:57:48.776265+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:57:48.776265+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.776265+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:57:48.776268+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.776295+00:00", "trade", 9.03, 13.0]
["2026-09-30T19:57:48.776295+00:00", "trade", 9.03, 4.0]
["2026-09-30T19:57:48.776295+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.776299+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:57:48.776301+00:00", "trade", 9.03, 123.0]
["2026-09-30T19:57:48.776355+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.776361+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.776365+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.776370+00:00", "trade", 9.03, 99.0]
["2026-09-30T19:57:48.776370+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:57:48.776373+00:00", "trade", 9.03, 60.0]
["2026-09-30T19:57:48.776428+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:57:48.776452+00:00", "trade", 9.03, 3377.0]
["2026-09-30T19:57:48.776452+00:00", "trade", 9.03, 2100.0]
["2026-09-30T19:57:48.776455+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.776457+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:57:48.776460+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:57:48.776460+00:00", "trade", 9.03, 1900.0]
["2026-09-30T19:57:48.776460+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.776460+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.776495+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.776501+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.776526+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.776566+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.776567+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:57:48.776571+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:57:48.776576+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:57:48.776580+00:00", "trade", 9.03, 54.0]
["2026-09-30T19:57:48.776581+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:57:48.776583+00:00", "trade", 9.035, 46.0]
["2026-09-30T19:57:48.776656+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:57:48.776691+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:57:48.776794+00:00", "trade", 9.035, 4.0]
["2026-09-30T19:57:48.776821+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.776821+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.776881+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.776881+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.776881+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:57:48.776899+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.776920+00:00", "trade", 9.03, 37.0]
["2026-09-30T19:57:48.776926+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:57:48.776931+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:57:48.776942+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.776946+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:57:48.777022+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:57:48.777022+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:57:48.777034+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.777037+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:57:48.777057+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:57:48.777059+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.777059+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:57:48.777061+00:00", "trade", 9.03, 800.0]
["2026-09-30T19:57:48.777062+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.777117+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.777117+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.777202+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.777207+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.777372+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.777372+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.777417+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.777473+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.777528+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.777568+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.777808+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.777849+00:00", "trade", 9.03, 60.0]
["2026-09-30T19:57:48.778019+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.778440+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.778701+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.778731+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.778737+00:00", "trade", 9.03, 74.0]
["2026-09-30T19:57:48.778741+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.778741+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.778893+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.779112+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.779212+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.779262+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.779262+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.779888+00:00", "trade", 9.03, 517.0]
["2026-09-30T19:57:48.779994+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.780144+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.780325+00:00", "trade", 9.03, 33.0]
["2026-09-30T19:57:48.780330+00:00", "trade", 9.025, 4.0]
["2026-09-30T19:57:48.780460+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.780649+00:00", "trade", 9.0323, 50.0]
["2026-09-30T19:57:48.780920+00:00", "trade", 9.03, 50.0]
["2026-09-30T19:57:48.780941+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.780941+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.781196+00:00", "trade", 9.0301, 50.0]
["2026-09-30T19:57:48.781297+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.781299+00:00", "trade", 9.03, 52.0]
["2026-09-30T19:57:48.781407+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.783353+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.785692+00:00", "trade", 9.03, 80.0]
["2026-09-30T19:57:48.786344+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.786405+00:00", "trade", 9.025, 34.0]
["2026-09-30T19:57:48.786432+00:00", "trade", 9.025, 28.0]
["2026-09-30T19:57:48.787456+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.788785+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.798924+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.798984+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.799871+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.836644+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.836749+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.836811+00:00", "trade", 9.0299, 2000.0]
["2026-09-30T19:57:48.841148+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.841640+00:00", "trade", 9.025, 6.0]
["2026-09-30T19:57:48.841999+00:00", "trade", 9.03, 208.0]
["2026-09-30T19:57:48.841999+00:00", "trade", 9.03, 86.0]
["2026-09-30T19:57:48.842001+00:00", "trade", 9.03, 6.0]
["2026-09-30T19:57:48.842399+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.842442+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.842502+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.842502+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.842624+00:00", "trade", 9.03, 26.0]
["2026-09-30T19:57:48.843645+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.843680+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.862122+00:00", "trade", 9.03, 174.0]
["2026-09-30T19:57:48.862630+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.863568+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.864029+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.877375+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.877796+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.878971+00:00", "trade", 9.03, 1500.0]
["2026-09-30T19:57:48.878976+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:57:48.878976+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:57:48.878980+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:57:48.878980+00:00", "trade", 9.03, 6.0]
["2026-09-30T19:57:48.878980+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.878985+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:57:48.878985+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:57:48.878989+00:00", "trade", 9.03, 15.0]
["2026-09-30T19:57:48.878989+00:00", "trade", 9.03, 2000.0]
["2026-09-30T19:57:48.878989+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:57:48.878992+00:00", "trade", 9.03, 1000.0]
["2026-09-30T19:57:48.878992+00:00", "trade", 9.03, 1000.0]
["2026-09-30T19:57:48.878995+00:00", "trade", 9.03, 1500.0]
["2026-09-30T19:57:48.878995+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:57:48.878998+00:00", "trade", 9.03, 7.0]
["2026-09-30T19:57:48.878998+00:00", "trade", 9.03, 46.0]
["2026-09-30T19:57:48.879001+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:57:48.879001+00:00", "trade", 9.03, 36.0]
["2026-09-30T19:57:48.879016+00:00", "trade", 9.03, 20.0]
["2026-09-30T19:57:48.879022+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.879022+00:00", "trade", 9.03, 4.0]
["2026-09-30T19:57:48.879025+00:00", "trade", 9.03, 78.0]
["2026-09-30T19:57:48.879032+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:48.879035+00:00", "trade", 9.03, 241.0]
["2026-09-30T19:57:48.879049+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:57:48.879055+00:00", "trade", 9.03, 24.0]
["2026-09-30T19:57:48.879055+00:00", "trade", 9.03, 13.0]
["2026-09-30T19:57:48.879083+00:00", "trade", 9.03, 15.0]
["2026-09-30T19:57:48.879145+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.879146+00:00", "trade", 9.03, 1200.0]
["2026-09-30T19:57:48.879149+00:00", "trade", 9.03, 1200.0]
["2026-09-30T19:57:48.879149+00:00", "trade", 9.03, 1748.0]
["2026-09-30T19:57:48.879150+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:57:48.879152+00:00", "trade", 9.03, 26.0]
["2026-09-30T19:57:48.879152+00:00", "trade", 9.03, 13.0]
["2026-09-30T19:57:48.879270+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:57:48.879320+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.879325+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.879375+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:57:48.879401+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:57:48.879415+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.879425+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.879465+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.879470+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.879561+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.879566+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.879596+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.879641+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.879676+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.879676+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.879796+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.879816+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.879991+00:00", "trade", 9.03, 125.0]
["2026-09-30T19:57:48.880006+00:00", "trade", 9.03, 83.0]
["2026-09-30T19:57:48.880231+00:00", "trade", 9.03, 53.0]
["2026-09-30T19:57:48.880255+00:00", "trade", 9.035, 800.0]
["2026-09-30T19:57:48.880327+00:00", "trade", 9.03, 54.0]
["2026-09-30T19:57:48.880874+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.881080+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.883014+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.883059+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.883074+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.884227+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.885565+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.887038+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.889021+00:00", "trade", 9.03, 86.0]
["2026-09-30T19:57:48.889464+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.889981+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.897719+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.925405+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.955050+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.955110+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.965054+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.975567+00:00", "trade", 9.03, 19.0]
["2026-09-30T19:57:48.976075+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.979604+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.979614+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:48.979864+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:49.100211+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:49.100256+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:49.100291+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:49.101113+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:49.328454+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:49.424328+00:00", "trade", 9.035, 23.0]
["2026-09-30T19:57:49.744576+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:57:49.768677+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:49.768692+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:49.773644+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:49.776431+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:49.777182+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:49.777781+00:00", "trade", 9.035, 112.0]
["2026-09-30T19:57:49.777862+00:00", "trade", 9.035, 112.0]
["2026-09-30T19:57:49.802448+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:49.803320+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:49.803340+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:49.803340+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:49.824565+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:49.850031+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:57:49.869402+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:49.924353+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:49.924403+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:50.014066+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:50.083901+00:00", "trade", 9.035, 2.0]
["2026-09-30T19:57:50.604582+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:50.700625+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:50.809655+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:50.842369+00:00", "trade", 9.035, 850.0]
["2026-09-30T19:57:50.843617+00:00", "trade", 9.0315, 52.0]
["2026-09-30T19:57:50.869838+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:50.919451+00:00", "trade", 9.0325, 180.0]
["2026-09-30T19:57:50.935179+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:51.379311+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:51.730500+00:00", "trade", 9.0317, 400.0]
["2026-09-30T19:57:51.869874+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:51.870462+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:52.324365+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:53.184573+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:53.471085+00:00", "trade", 9.0471, 100.0]
["2026-09-30T19:57:53.621942+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:53.817026+00:00", "trade", 9.0371, 118.0]
["2026-09-30T19:57:53.865624+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:54.351985+00:00", "trade", 9.0317, 3.0]
["2026-09-30T19:57:54.457348+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:54.611896+00:00", "trade", 9.035, 500.0]
["2026-09-30T19:57:54.676300+00:00", "trade", 9.035, 27.0]
["2026-09-30T19:57:54.683051+00:00", "trade", 9.0317, 318.0]
["2026-09-30T19:57:54.728131+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:57:54.807977+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:54.866617+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:54.954618+00:00", "trade", 9.035, 1000.0]
["2026-09-30T19:57:55.038531+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:55.334816+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:55.448908+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:55.478435+00:00", "trade", 9.035, 357.0]
["2026-09-30T19:57:55.478453+00:00", "trade", 9.035, 357.0]
["2026-09-30T19:57:55.478478+00:00", "trade", 9.035, 357.0]
["2026-09-30T19:57:55.478502+00:00", "trade", 9.035, 359.0]
["2026-09-30T19:57:55.478505+00:00", "trade", 9.035, 357.0]
["2026-09-30T19:57:55.478514+00:00", "trade", 9.035, 357.0]
["2026-09-30T19:57:55.478520+00:00", "trade", 9.035, 357.0]
["2026-09-30T19:57:55.478538+00:00", "trade", 9.035, 357.0]
["2026-09-30T19:57:55.478703+00:00", "trade", 9.035, 357.0]
["2026-09-30T19:57:55.478724+00:00", "trade", 9.035, 357.0]
["2026-09-30T19:57:55.479073+00:00", "trade", 9.035, 178.0]
["2026-09-30T19:57:55.479533+00:00", "trade", 9.035, 125.0]
["2026-09-30T19:57:55.479545+00:00", "trade", 9.035, 125.0]
["2026-09-30T19:57:55.479551+00:00", "trade", 9.035, 125.0]
["2026-09-30T19:57:55.479602+00:00", "trade", 9.035, 125.0]
["2026-09-30T19:57:55.479611+00:00", "trade", 9.035, 125.0]
["2026-09-30T19:57:55.479617+00:00", "trade", 9.035, 125.0]
["2026-09-30T19:57:55.479620+00:00", "trade", 9.035, 125.0]
["2026-09-30T19:57:55.479810+00:00", "trade", 9.035, 125.0]
["2026-09-30T19:57:55.479819+00:00", "trade", 9.035, 125.0]
["2026-09-30T19:57:55.480074+00:00", "trade", 9.035, 125.0]
["2026-09-30T19:57:55.724138+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:55.891712+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:56.147290+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:56.176766+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:56.487186+00:00", "trade", 9.0323, 1.0]
["2026-09-30T19:57:56.643276+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:56.869929+00:00", "trade", 9.047, 100.0]
["2026-09-30T19:57:56.928014+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:56.933312+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:57.008510+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:57.058434+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:57.058725+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:57.105804+00:00", "trade", 9.03, 19.0]
["2026-09-30T19:57:57.106003+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:57.106006+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:57:57.106009+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:57.106009+00:00", "trade", 9.03, 208.0]
["2026-09-30T19:57:57.106015+00:00", "trade", 9.03, 292.0]
["2026-09-30T19:57:57.106043+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:57.106048+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:57.106048+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:57.106053+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:57.106078+00:00", "trade", 9.035, 8.0]
["2026-09-30T19:57:57.106088+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:57.106141+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:57:57.106168+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:57:57.106178+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:57.106270+00:00", "trade", 9.03, 81.0]
["2026-09-30T19:57:57.106358+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:57.106725+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:57.107281+00:00", "trade", 9.0344, 50.0]
["2026-09-30T19:57:57.110964+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:57.112167+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:57.120011+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:57.156409+00:00", "trade", 9.0352, 33.0]
["2026-09-30T19:57:57.495164+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:57.553713+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:57.597698+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:57.597758+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:57.600931+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:58.106890+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:57:58.126894+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:58.145924+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:58.207458+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:57:58.234054+00:00", "trade", 9.035, 85.0]
["2026-09-30T19:57:58.462296+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:58.537701+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:59.004812+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:59.072869+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:59.101971+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:57:59.637814+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:59.673197+00:00", "trade", 9.0303, 100.0]
["2026-09-30T19:57:59.680797+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:59.709294+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:59.710452+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:57:59.712457+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:00.014932+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:00.051337+00:00", "trade", 9.0399, 79.0]
["2026-09-30T19:58:00.065237+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:00.073145+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:00.073155+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:00.195487+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:00.269779+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:00.312611+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:00.506567+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:00.530429+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:00.566876+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:00.673084+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:00.762130+00:00", "trade", 9.0278, 200.0]
["2026-09-30T19:58:00.833681+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:00.846647+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:00.858991+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:00.860811+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:00.860861+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:00.860891+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:58:00.870366+00:00", "trade", 9.032, 100.0]
["2026-09-30T19:58:01.020581+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:01.079959+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:58:01.084834+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:01.092156+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:01.098887+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:01.132412+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:01.263675+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:01.467254+00:00", "trade", 9.035, 5.0]
["2026-09-30T19:58:01.540969+00:00", "trade", 9.0354, 95.0]
["2026-09-30T19:58:01.784469+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:01.792108+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:01.844081+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:01.981483+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:01.982215+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:01.991284+00:00", "trade", 9.0322, 100.0]
["2026-09-30T19:58:02.008753+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:02.072649+00:00", "trade", 9.035, 660.0]
["2026-09-30T19:58:02.074081+00:00", "trade", 9.035, 2.0]
["2026-09-30T19:58:02.081635+00:00", "trade", 9.035, 340.0]
["2026-09-30T19:58:02.360270+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:02.429615+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:02.697247+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:02.732717+00:00", "trade", 9.035, 27.0]
["2026-09-30T19:58:02.732782+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:02.734290+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:02.745191+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:03.102351+00:00", "trade", 9.035, 370.0]
["2026-09-30T19:58:03.182953+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:03.183660+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:03.191513+00:00", "trade", 9.0399, 175.0]
["2026-09-30T19:58:03.236445+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:03.240975+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:03.307029+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:03.380118+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:03.591844+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:58:03.739743+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:03.784594+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:03.786184+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:03.786245+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:03.817132+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:58:03.847997+00:00", "trade", 9.0399, 36.0]
["2026-09-30T19:58:03.910684+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:58:04.297912+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:04.509746+00:00", "trade", 9.0322, 2.0]
["2026-09-30T19:58:04.512994+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:05.064387+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:05.164926+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:05.235740+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:05.235805+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:05.253161+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:05.277294+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:05.300679+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:05.713512+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:05.722145+00:00", "trade", 9.03, 120.0]
["2026-09-30T19:58:05.836825+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:05.846674+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:05.849120+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:05.849596+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:05.850052+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:05.944377+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.013255+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.034942+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.052825+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.140393+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.187641+00:00", "trade", 9.035, 59.0]
["2026-09-30T19:58:06.188279+00:00", "trade", 9.035, 88.0]
["2026-09-30T19:58:06.363549+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.370194+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:06.370206+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:58:06.370275+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.370597+00:00", "trade", 9.03, 75.0]
["2026-09-30T19:58:06.370618+00:00", "trade", 9.03, 1600.0]
["2026-09-30T19:58:06.370621+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.370621+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.370624+00:00", "trade", 9.03, 19.0]
["2026-09-30T19:58:06.370630+00:00", "trade", 9.03, 1000.0]
["2026-09-30T19:58:06.370636+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:06.370636+00:00", "trade", 9.03, 143.0]
["2026-09-30T19:58:06.370661+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.370661+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.370666+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.370666+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.370676+00:00", "trade", 9.03, 202.0]
["2026-09-30T19:58:06.370681+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:06.370687+00:00", "trade", 9.03, 11.0]
["2026-09-30T19:58:06.370687+00:00", "trade", 9.03, 2.0]
["2026-09-30T19:58:06.370691+00:00", "trade", 9.03, 78.0]
["2026-09-30T19:58:06.370693+00:00", "trade", 9.03, 15.0]
["2026-09-30T19:58:06.370693+00:00", "trade", 9.03, 232.0]
["2026-09-30T19:58:06.370696+00:00", "trade", 9.03, 6.0]
["2026-09-30T19:58:06.370696+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.370696+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.370701+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.370805+00:00", "trade", 9.03, 176.0]
["2026-09-30T19:58:06.370807+00:00", "trade", 9.03, 17.0]
["2026-09-30T19:58:06.370807+00:00", "trade", 9.03, 15.0]
["2026-09-30T19:58:06.370807+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.370814+00:00", "trade", 9.03, 23.0]
["2026-09-30T19:58:06.370814+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:58:06.370816+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.370817+00:00", "trade", 9.03, 101.0]
["2026-09-30T19:58:06.370817+00:00", "trade", 9.03, 98.0]
["2026-09-30T19:58:06.370820+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.370822+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.370822+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.370825+00:00", "trade", 9.03, 33.0]
["2026-09-30T19:58:06.370828+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.370831+00:00", "trade", 9.03, 22.0]
["2026-09-30T19:58:06.370837+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.370898+00:00", "trade", 9.03, 425.0]
["2026-09-30T19:58:06.370901+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.370905+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.370905+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.370907+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.370910+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.370946+00:00", "trade", 9.03, 1200.0]
["2026-09-30T19:58:06.370946+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.370950+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:58:06.370955+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.370955+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.370955+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.370962+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:06.370962+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.370964+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.370968+00:00", "trade", 9.03, 81.0]
["2026-09-30T19:58:06.370968+00:00", "trade", 9.03, 8.0]
["2026-09-30T19:58:06.370968+00:00", "trade", 9.03, 8.0]
["2026-09-30T19:58:06.370970+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.371012+00:00", "trade", 9.03, 3.0]
["2026-09-30T19:58:06.371037+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.371037+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.371075+00:00", "trade", 9.03, 197.0]
["2026-09-30T19:58:06.371100+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:58:06.371103+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:58:06.371103+00:00", "trade", 9.03, 3400.0]
["2026-09-30T19:58:06.371108+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.371112+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:58:06.371112+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:06.371114+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.371114+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.371117+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.371120+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:06.371123+00:00", "trade", 9.03, 2600.0]
["2026-09-30T19:58:06.371123+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:58:06.371126+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:06.371127+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.371127+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.371129+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.371135+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:58:06.371139+00:00", "trade", 9.03, 49.0]
["2026-09-30T19:58:06.371139+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:58:06.371142+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.371142+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.371145+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:06.371145+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.371145+00:00", "trade", 9.03, 152.0]
["2026-09-30T19:58:06.371150+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:58:06.371150+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.371150+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.371150+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:06.371152+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.371153+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.371153+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:06.371157+00:00", "trade", 9.03, 3300.0]
["2026-09-30T19:58:06.371157+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:06.371159+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:58:06.371159+00:00", "trade", 9.03, 1888.0]
["2026-09-30T19:58:06.371177+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.371183+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.371183+00:00", "trade", 9.03, 20.0]
["2026-09-30T19:58:06.371187+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.371253+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.371276+00:00", "trade", 9.03, 158.0]
["2026-09-30T19:58:06.371278+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.371323+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.371323+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.371333+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.371355+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.371358+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.371368+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.371376+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:58:06.371383+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.371393+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.371393+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.371421+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.371508+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.371558+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.371559+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:58:06.371598+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.371598+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.371622+00:00", "trade", 9.03, 58.0]
["2026-09-30T19:58:06.371658+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.371694+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.371704+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.371734+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.371752+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:58:06.371804+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.371814+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.371848+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.371849+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.371879+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.371879+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.371879+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.371879+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.371884+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.371896+00:00", "trade", 9.0326, 50.0]
["2026-09-30T19:58:06.371954+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.371969+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.371983+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:58:06.372135+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.372180+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.372212+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:06.372218+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:06.372218+00:00", "trade", 9.03, 116.0]
["2026-09-30T19:58:06.372221+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.372224+00:00", "trade", 9.03, 27.0]
["2026-09-30T19:58:06.372224+00:00", "trade", 9.03, 535.0]
["2026-09-30T19:58:06.372227+00:00", "trade", 9.03, 2.0]
["2026-09-30T19:58:06.372230+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.372233+00:00", "trade", 9.03, 265.0]
["2026-09-30T19:58:06.372236+00:00", "trade", 9.03, 546.0]
["2026-09-30T19:58:06.372236+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.372245+00:00", "trade", 9.03, 539.0]
["2026-09-30T19:58:06.372250+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.372251+00:00", "trade", 9.03, 44.0]
["2026-09-30T19:58:06.372251+00:00", "trade", 9.03, 537.0]
["2026-09-30T19:58:06.372251+00:00", "trade", 9.03, 265.0]
["2026-09-30T19:58:06.372251+00:00", "trade", 9.03, 15.0]
["2026-09-30T19:58:06.372251+00:00", "trade", 9.03, 194.0]
["2026-09-30T19:58:06.372251+00:00", "trade", 9.03, 58.0]
["2026-09-30T19:58:06.372251+00:00", "trade", 9.03, 554.0]
["2026-09-30T19:58:06.372251+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:06.372255+00:00", "trade", 9.03, 542.0]
["2026-09-30T19:58:06.372255+00:00", "trade", 9.03, 8.0]
["2026-09-30T19:58:06.372261+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:06.372261+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:06.372261+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:06.372261+00:00", "trade", 9.03, 534.0]
["2026-09-30T19:58:06.372266+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.372266+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:06.372266+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.372269+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:58:06.372269+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.372269+00:00", "trade", 9.03, 630.0]
["2026-09-30T19:58:06.372275+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.372275+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:06.372275+00:00", "trade", 9.03, 461.0]
["2026-09-30T19:58:06.372279+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:06.372279+00:00", "trade", 9.03, 265.0]
["2026-09-30T19:58:06.372281+00:00", "trade", 9.03, 199.0]
["2026-09-30T19:58:06.372281+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:06.372284+00:00", "trade", 9.03, 781.0]
["2026-09-30T19:58:06.372284+00:00", "trade", 9.03, 278.0]
["2026-09-30T19:58:06.372288+00:00", "trade", 9.03, 791.0]
["2026-09-30T19:58:06.372288+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:06.372290+00:00", "trade", 9.03, 550.0]
["2026-09-30T19:58:06.372290+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:06.372293+00:00", "trade", 9.03, 541.0]
["2026-09-30T19:58:06.372299+00:00", "trade", 9.03, 214.0]
["2026-09-30T19:58:06.372318+00:00", "trade", 9.03, 886.0]
["2026-09-30T19:58:06.372335+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.372340+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.372341+00:00", "trade", 9.03, 914.0]
["2026-09-30T19:58:06.372368+00:00", "trade", 9.03, 62.0]
["2026-09-30T19:58:06.372378+00:00", "trade", 9.03, 542.0]
["2026-09-30T19:58:06.372378+00:00", "trade", 9.03, 538.0]
["2026-09-30T19:58:06.372384+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:06.372384+00:00", "trade", 9.03, 265.0]
["2026-09-30T19:58:06.372384+00:00", "trade", 9.03, 417.0]
["2026-09-30T19:58:06.372388+00:00", "trade", 9.03, 537.0]
["2026-09-30T19:58:06.372388+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:06.372411+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.372426+00:00", "trade", 9.025, 400.0]
["2026-09-30T19:58:06.372430+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:06.372430+00:00", "trade", 9.03, 1022.0]
["2026-09-30T19:58:06.372435+00:00", "trade", 9.03, 271.0]
["2026-09-30T19:58:06.372435+00:00", "trade", 9.03, 1200.0]
["2026-09-30T19:58:06.372438+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.372438+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:58:06.372441+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:58:06.372441+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.372444+00:00", "trade", 9.03, 1100.0]
["2026-09-30T19:58:06.372444+00:00", "trade", 9.03, 455.0]
["2026-09-30T19:58:06.372447+00:00", "trade", 9.03, 1100.0]
["2026-09-30T19:58:06.372447+00:00", "trade", 9.03, 547.0]
["2026-09-30T19:58:06.372460+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.372470+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:06.372526+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:58:06.372526+00:00", "trade", 9.03, 1300.0]
["2026-09-30T19:58:06.372530+00:00", "trade", 9.03, 1200.0]
["2026-09-30T19:58:06.372531+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.372531+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.372563+00:00", "trade", 9.03, 67.0]
["2026-09-30T19:58:06.372576+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.372681+00:00", "trade", 9.03, 1500.0]
["2026-09-30T19:58:06.372684+00:00", "trade", 9.03, 3600.0]
["2026-09-30T19:58:06.372686+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.372687+00:00", "trade", 9.03, 800.0]
["2026-09-30T19:58:06.372691+00:00", "trade", 9.03, 179.0]
["2026-09-30T19:58:06.372691+00:00", "trade", 9.03, 800.0]
["2026-09-30T19:58:06.372694+00:00", "trade", 9.03, 3600.0]
["2026-09-30T19:58:06.372694+00:00", "trade", 9.03, 1000.0]
["2026-09-30T19:58:06.372696+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:06.372700+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.372751+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.372756+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.372759+00:00", "trade", 9.03, 8.0]
["2026-09-30T19:58:06.372768+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:06.372768+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:58:06.372775+00:00", "trade", 9.03, 2900.0]
["2026-09-30T19:58:06.372801+00:00", "trade", 9.03, 2259.0]
["2026-09-30T19:58:06.372801+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:58:06.372835+00:00", "trade", 9.03, 30.0]
["2026-09-30T19:58:06.372837+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.372851+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.372892+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.372906+00:00", "trade", 9.03, 1316.0]
["2026-09-30T19:58:06.372916+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.372921+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.372921+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.372997+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.372997+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.373057+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:58:06.373144+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:06.373162+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:58:06.373197+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:06.373210+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:06.373231+00:00", "trade", 9.03, 342.0]
["2026-09-30T19:58:06.373243+00:00", "trade", 9.03, 40.0]
["2026-09-30T19:58:06.373252+00:00", "trade", 9.03, 14.0]
["2026-09-30T19:58:06.373252+00:00", "trade", 9.03, 10.0]
["2026-09-30T19:58:06.373252+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.373257+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.373262+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.373262+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.373273+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.373273+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.373273+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.373273+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.373278+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.373282+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.373282+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.373285+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.373291+00:00", "trade", 9.03, 14.0]
["2026-09-30T19:58:06.373297+00:00", "trade", 9.03, 11.0]
["2026-09-30T19:58:06.373307+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.373330+00:00", "trade", 9.03, 125.0]
["2026-09-30T19:58:06.373339+00:00", "trade", 9.03, 9.0]
["2026-09-30T19:58:06.373403+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.373427+00:00", "trade", 9.025, 135.0]
["2026-09-30T19:58:06.373460+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:06.373523+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:06.373523+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.373533+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.373543+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.373544+00:00", "trade", 9.03, 50.0]
["2026-09-30T19:58:06.373548+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.373553+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.373553+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.373563+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:06.373613+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.373703+00:00", "trade", 9.03, 51.0]
["2026-09-30T19:58:06.373758+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.373758+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.373764+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.373820+00:00", "trade", 9.03, 50.0]
["2026-09-30T19:58:06.373829+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.373864+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.373939+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.373953+00:00", "trade", 9.0298, 55.0]
["2026-09-30T19:58:06.373964+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.374013+00:00", "trade", 9.03, 53.0]
["2026-09-30T19:58:06.374019+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.374088+00:00", "trade", 9.03, 51.0]
["2026-09-30T19:58:06.374099+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.374099+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.374104+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.374104+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.374130+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.374165+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.374205+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.374260+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.374260+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.374365+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.374464+00:00", "trade", 9.0299, 52.0]
["2026-09-30T19:58:06.374495+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.374536+00:00", "trade", 9.025, 4.0]
["2026-09-30T19:58:06.374586+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.374595+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.374696+00:00", "trade", 9.03, 7.0]
["2026-09-30T19:58:06.374701+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.374792+00:00", "trade", 9.03, 9.0]
["2026-09-30T19:58:06.374841+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.374926+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.375065+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.375219+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.375773+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.376428+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:58:06.378184+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.378518+00:00", "trade", 9.035, 5.0]
["2026-09-30T19:58:06.378750+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.378821+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.379146+00:00", "trade", 9.035, 600.0]
["2026-09-30T19:58:06.379237+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.380339+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.381301+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.383837+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.383852+00:00", "trade", 9.035, 10.0]
["2026-09-30T19:58:06.383898+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.386003+00:00", "trade", 9.03, 50.0]
["2026-09-30T19:58:06.386644+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.386784+00:00", "trade", 9.03, 10.0]
["2026-09-30T19:58:06.388414+00:00", "trade", 9.035, 10.0]
["2026-09-30T19:58:06.390383+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.392498+00:00", "trade", 9.03, 10.0]
["2026-09-30T19:58:06.393806+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.393942+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.395615+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.397630+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.414805+00:00", "trade", 9.03, 50.0]
["2026-09-30T19:58:06.420807+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.420855+00:00", "trade", 9.03, 23.0]
["2026-09-30T19:58:06.420940+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:06.423123+00:00", "trade", 9.035, 7.0]
["2026-09-30T19:58:06.423192+00:00", "trade", 9.03, 1277.0]
["2026-09-30T19:58:06.423252+00:00", "trade", 9.03, 252.0]
["2026-09-30T19:58:06.423652+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.424424+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.425989+00:00", "trade", 9.03, 348.0]
["2026-09-30T19:58:06.427301+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.427361+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.428744+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.428749+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.472423+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.472897+00:00", "trade", 9.035, 33.0]
["2026-09-30T19:58:06.472955+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.473215+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.474433+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.483911+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.491609+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.492246+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.494594+00:00", "trade", 9.0354, 85.0]
["2026-09-30T19:58:06.496811+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.612953+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.616637+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:06.964013+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:07.373578+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:07.556416+00:00", "trade", 9.04, 22000.0]
["2026-09-30T19:58:07.557667+00:00", "trade", 9.0383, 166.0]
["2026-09-30T19:58:07.741675+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:07.741675+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:07.744536+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:07.804394+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:07.824136+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:07.924425+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:08.225668+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:08.376856+00:00", "trade", 9.035, 28.0]
["2026-09-30T19:58:08.437895+00:00", "trade", 9.035, 1100.0]
["2026-09-30T19:58:08.438830+00:00", "trade", 9.035, 3600.0]
["2026-09-30T19:58:08.445569+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:58:08.445681+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:58:08.446462+00:00", "trade", 9.035, 44.0]
["2026-09-30T19:58:08.446514+00:00", "trade", 9.035, 123.0]
["2026-09-30T19:58:08.446583+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:58:08.447058+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:58:08.447199+00:00", "trade", 9.035, 333.0]
["2026-09-30T19:58:08.447834+00:00", "trade", 9.035, 52.0]
["2026-09-30T19:58:08.858687+00:00", "trade", 9.035, 30.0]
["2026-09-30T19:58:08.872531+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:08.872592+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:08.890114+00:00", "trade", 9.0287, 100.0]
["2026-09-30T19:58:09.562458+00:00", "trade", 9.0322, 29.0]
["2026-09-30T19:58:10.113126+00:00", "trade", 9.035, 6.0]
["2026-09-30T19:58:10.125747+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:10.143341+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:10.375263+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:58:11.127079+00:00", "trade", 9.035, 59.0]
["2026-09-30T19:58:11.299768+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:58:11.983377+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:12.319733+00:00", "trade", 9.035, 58.0]
["2026-09-30T19:58:12.503409+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:12.631890+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:12.643914+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:12.716998+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:12.728746+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:12.739928+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:12.824308+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:12.875545+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:13.013288+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:13.302614+00:00", "trade", 9.04, 1.0]
["2026-09-30T19:58:13.302697+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:13.595539+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:13.595599+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:13.597291+00:00", "trade", 9.0324, 24.0]
["2026-09-30T19:58:13.726441+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:13.770425+00:00", "trade", 9.0454, 100.0]
["2026-09-30T19:58:13.788318+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:13.836172+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:13.887309+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:13.947141+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:14.159316+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:14.159376+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:14.257425+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:14.261113+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:14.398380+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:14.402720+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:14.402781+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:14.448544+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:14.507354+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:14.651262+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:14.664694+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:14.664871+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:58:14.699236+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:14.762206+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:14.762276+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:14.898982+00:00", "trade", 9.0323, 27.0]
["2026-09-30T19:58:14.910069+00:00", "trade", 9.0454, 100.0]
["2026-09-30T19:58:15.123847+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:15.700184+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:15.826895+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.037438+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:58:16.047205+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.081266+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.201668+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.206304+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.230951+00:00", "trade", 9.0301, 1000.0]
["2026-09-30T19:58:16.231032+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.253977+00:00", "trade", 9.035, 780.0]
["2026-09-30T19:58:16.253980+00:00", "trade", 9.035, 583.0]
["2026-09-30T19:58:16.253989+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:58:16.253989+00:00", "trade", 9.035, 198.0]
["2026-09-30T19:58:16.254002+00:00", "trade", 9.035, 2706.0]
["2026-09-30T19:58:16.254005+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:58:16.254007+00:00", "trade", 9.035, 152.0]
["2026-09-30T19:58:16.254013+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:58:16.254013+00:00", "trade", 9.035, 1353.0]
["2026-09-30T19:58:16.254013+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:58:16.254013+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:16.254013+00:00", "trade", 9.03, 95.0]
["2026-09-30T19:58:16.254016+00:00", "trade", 9.035, 2708.0]
["2026-09-30T19:58:16.254016+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:58:16.254019+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:16.254019+00:00", "trade", 9.03, 50.0]
["2026-09-30T19:58:16.254022+00:00", "trade", 9.035, 433.0]
["2026-09-30T19:58:16.254101+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:58:16.254103+00:00", "trade", 9.035, 1354.0]
["2026-09-30T19:58:16.254110+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:58:16.254110+00:00", "trade", 9.035, 500.0]
["2026-09-30T19:58:16.254116+00:00", "trade", 9.035, 1000.0]
["2026-09-30T19:58:16.254116+00:00", "trade", 9.03, 1500.0]
["2026-09-30T19:58:16.254118+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.254121+00:00", "trade", 9.03, 800.0]
["2026-09-30T19:58:16.254121+00:00", "trade", 9.03, 3600.0]
["2026-09-30T19:58:16.254127+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:16.254127+00:00", "trade", 9.03, 3400.0]
["2026-09-30T19:58:16.254130+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:58:16.254133+00:00", "trade", 9.03, 2000.0]
["2026-09-30T19:58:16.254133+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:16.254137+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:16.254137+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:16.254140+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:58:16.254140+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:58:16.254145+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:16.254145+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:16.254148+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.254149+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:16.254149+00:00", "trade", 9.03, 18.0]
["2026-09-30T19:58:16.254151+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:16.254151+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:16.254154+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:16.254154+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:16.254154+00:00", "trade", 9.03, 146.0]
["2026-09-30T19:58:16.254161+00:00", "trade", 9.035, 600.0]
["2026-09-30T19:58:16.254209+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:16.254215+00:00", "trade", 9.03, 25.0]
["2026-09-30T19:58:16.254215+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:16.254218+00:00", "trade", 9.03, 279.0]
["2026-09-30T19:58:16.254224+00:00", "trade", 9.03, 96.0]
["2026-09-30T19:58:16.254236+00:00", "trade", 9.03, 185.0]
["2026-09-30T19:58:16.254242+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:58:16.254248+00:00", "trade", 9.035, 26.0]
["2026-09-30T19:58:16.254248+00:00", "trade", 9.035, 2892.0]
["2026-09-30T19:58:16.254248+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:58:16.254252+00:00", "trade", 9.035, 258.0]
["2026-09-30T19:58:16.254252+00:00", "trade", 9.03, 48.0]
["2026-09-30T19:58:16.254257+00:00", "trade", 9.03, 78.0]
["2026-09-30T19:58:16.254257+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:16.254257+00:00", "trade", 9.03, 1200.0]
["2026-09-30T19:58:16.254257+00:00", "trade", 9.035, 214.0]
["2026-09-30T19:58:16.254260+00:00", "trade", 9.03, 8.0]
["2026-09-30T19:58:16.254260+00:00", "trade", 9.03, 250.0]
["2026-09-30T19:58:16.254263+00:00", "trade", 9.03, 37.0]
["2026-09-30T19:58:16.254266+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:16.254283+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.254283+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.254313+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.254314+00:00", "trade", 9.035, 1100.0]
["2026-09-30T19:58:16.254365+00:00", "trade", 9.035, 600.0]
["2026-09-30T19:58:16.254413+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.254548+00:00", "trade", 9.035, 1352.0]
["2026-09-30T19:58:16.254548+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:58:16.254551+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:58:16.254551+00:00", "trade", 9.03, 1000.0]
["2026-09-30T19:58:16.254554+00:00", "trade", 9.03, 2400.0]
["2026-09-30T19:58:16.254560+00:00", "trade", 9.035, 36.0]
["2026-09-30T19:58:16.254575+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:58:16.254575+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:16.254587+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:16.254587+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:58:16.254603+00:00", "trade", 9.03, 1000.0]
["2026-09-30T19:58:16.254603+00:00", "trade", 9.03, 800.0]
["2026-09-30T19:58:16.254627+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:16.254630+00:00", "trade", 9.03, 1200.0]
["2026-09-30T19:58:16.254630+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:58:16.254660+00:00", "trade", 9.03, 48.0]
["2026-09-30T19:58:16.254684+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.254689+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.254735+00:00", "trade", 9.035, 1354.0]
["2026-09-30T19:58:16.254774+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:16.254790+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:16.254790+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:58:16.254795+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:58:16.254798+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:58:16.254822+00:00", "trade", 9.035, 16.0]
["2026-09-30T19:58:16.254879+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:16.254879+00:00", "trade", 9.03, 54.0]
["2026-09-30T19:58:16.254886+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:16.254888+00:00", "trade", 9.03, 2800.0]
["2026-09-30T19:58:16.254888+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:16.254891+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:16.254891+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:16.254895+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:16.255048+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:58:16.255147+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:16.255246+00:00", "trade", 9.0344, 55.0]
["2026-09-30T19:58:16.255306+00:00", "trade", 9.0347, 52.0]
["2026-09-30T19:58:16.255399+00:00", "trade", 9.0321, 69.0]
["2026-09-30T19:58:16.255475+00:00", "trade", 9.03, 50.0]
["2026-09-30T19:58:16.255601+00:00", "trade", 9.0332, 51.0]
["2026-09-30T19:58:16.255757+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:16.255841+00:00", "trade", 9.035, 600.0]
["2026-09-30T19:58:16.255852+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.255859+00:00", "trade", 9.0317, 60.0]
["2026-09-30T19:58:16.256037+00:00", "trade", 9.0312, 52.0]
["2026-09-30T19:58:16.256079+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:58:16.256103+00:00", "trade", 9.035, 1000.0]
["2026-09-30T19:58:16.257345+00:00", "trade", 9.0325, 51.0]
["2026-09-30T19:58:16.257636+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.260798+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.261384+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:16.261438+00:00", "trade", 9.035, 39.0]
["2026-09-30T19:58:16.262001+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.262608+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.262673+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.263435+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.263645+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.264592+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.267023+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.267910+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.268266+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.268793+00:00", "trade", 9.0325, 1200.0]
["2026-09-30T19:58:16.271536+00:00", "trade", 9.03, 2656.0]
["2026-09-30T19:58:16.272185+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.277343+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.277553+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.279844+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.280054+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.293516+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.293566+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.293578+00:00", "trade", 9.0372, 252.0]
["2026-09-30T19:58:16.295416+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.305294+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.305455+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.329953+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.329974+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.329974+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.330018+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.356601+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.381651+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.381801+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.382869+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.383726+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.803811+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.803901+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:16.832314+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:17.046353+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:17.167341+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:17.167406+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:17.200176+00:00", "trade", 9.035, 500.0]
["2026-09-30T19:58:17.201731+00:00", "trade", 9.035, 870.0]
["2026-09-30T19:58:17.243768+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:17.254203+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:17.543391+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:17.772222+00:00", "trade", 9.035, 13.0]
["2026-09-30T19:58:17.798529+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:17.852017+00:00", "trade", 9.0292, 100.0]
["2026-09-30T19:58:18.358712+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:18.425356+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:18.531587+00:00", "trade", 9.0322, 100.0]
["2026-09-30T19:58:18.610732+00:00", "trade", 9.0292, 100.0]
["2026-09-30T19:58:18.830931+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:18.841932+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:18.841947+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:18.841947+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:18.843417+00:00", "trade", 9.035, 104.0]
["2026-09-30T19:58:18.844337+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:18.845047+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:58:18.845137+00:00", "trade", 9.035, 310.0]
["2026-09-30T19:58:18.845203+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:18.854384+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:18.862381+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:19.110050+00:00", "trade", 9.035, 106.0]
["2026-09-30T19:58:19.149155+00:00", "trade", 9.0352, 7.0]
["2026-09-30T19:58:19.149531+00:00", "trade", 9.0352, 1.0]
["2026-09-30T19:58:19.443940+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:19.476994+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:19.629041+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:19.824581+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:20.158717+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:20.158737+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:20.158739+00:00", "trade", 9.04, 24.0]
["2026-09-30T19:58:20.158742+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:20.160947+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:20.179271+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:20.414401+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:20.426234+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:20.436293+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:20.474109+00:00", "trade", 9.0324, 100.0]
["2026-09-30T19:58:20.482718+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:20.482723+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:20.489454+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:20.490096+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:20.494291+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:20.497898+00:00", "trade", 9.0399, 209.0]
["2026-09-30T19:58:20.501348+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:20.501352+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:20.561435+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:20.665418+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:20.670305+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:20.681389+00:00", "trade", 9.035, 1352.0]
["2026-09-30T19:58:20.683067+00:00", "trade", 9.035, 2704.0]
["2026-09-30T19:58:20.684279+00:00", "trade", 9.035, 216.0]
["2026-09-30T19:58:20.684321+00:00", "trade", 9.0337, 65.0]
["2026-09-30T19:58:20.712956+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:20.823905+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:21.643476+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:21.643476+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:21.643621+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:21.729865+00:00", "trade", 9.04, 1.0]
["2026-09-30T19:58:21.745664+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:21.992769+00:00", "trade", 9.035, 5.0]
["2026-09-30T19:58:22.204677+00:00", "trade", 9.04, 1.0]
["2026-09-30T19:58:22.234066+00:00", "trade", 9.035, 8.0]
["2026-09-30T19:58:22.255080+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:58:22.256999+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:22.259172+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:22.603937+00:00", "trade", 9.035, 104.0]
["2026-09-30T19:58:22.604999+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:22.683782+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:22.922813+00:00", "trade", 9.035, 1500.0]
["2026-09-30T19:58:23.069551+00:00", "trade", 9.035, 36.0]
["2026-09-30T19:58:23.073352+00:00", "trade", 9.035, 36.0]
["2026-09-30T19:58:23.281335+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:23.281400+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:23.286126+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:23.297814+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:23.297814+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:23.338779+00:00", "trade", 9.04, 11.0]
["2026-09-30T19:58:23.348627+00:00", "trade", 9.0399, 5.0]
["2026-09-30T19:58:23.543608+00:00", "trade", 9.035, 5.0]
["2026-09-30T19:58:23.578968+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:23.583985+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:23.597740+00:00", "trade", 9.0399, 103.0]
["2026-09-30T19:58:23.639868+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:23.696784+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:23.696789+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:23.698603+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:23.707865+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:23.712992+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:23.751980+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:23.751985+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:23.930951+00:00", "trade", 9.0292, 1700.0]
["2026-09-30T19:58:23.973526+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:23.973975+00:00", "trade", 9.035, 20.0]
["2026-09-30T19:58:24.165639+00:00", "trade", 9.04, 92.0]
["2026-09-30T19:58:24.172556+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:24.216927+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:24.423398+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:24.823416+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:24.823476+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:25.120257+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:25.238265+00:00", "trade", 9.035, 50.0]
["2026-09-30T19:58:25.238743+00:00", "trade", 9.035, 67.0]
["2026-09-30T19:58:25.238945+00:00", "trade", 9.035, 104.0]
["2026-09-30T19:58:25.266796+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:25.444493+00:00", "trade", 9.035, 80.0]
["2026-09-30T19:58:25.445506+00:00", "trade", 9.035, 20.0]
["2026-09-30T19:58:25.445963+00:00", "trade", 9.035, 124.0]
["2026-09-30T19:58:25.446917+00:00", "trade", 9.035, 3.0]
["2026-09-30T19:58:25.448138+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:25.461209+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:25.461264+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:25.461274+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:25.551103+00:00", "trade", 9.0353, 64.0]
["2026-09-30T19:58:25.556441+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:25.710945+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:25.720283+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:58:26.318635+00:00", "trade", 9.035, 101.0]
["2026-09-30T19:58:26.319732+00:00", "trade", 9.035, 2.0]
["2026-09-30T19:58:26.403387+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:26.403833+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:26.594548+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:58:26.956503+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:26.961959+00:00", "trade", 9.035, 50.0]
["2026-09-30T19:58:26.964163+00:00", "trade", 9.035, 50.0]
["2026-09-30T19:58:27.018205+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:27.076649+00:00", "trade", 9.035, 5.0]
["2026-09-30T19:58:27.139058+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:27.424833+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:27.527924+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:58:27.683363+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:27.706559+00:00", "trade", 9.035, 50.0]
["2026-09-30T19:58:27.718617+00:00", "trade", 9.035, 55.0]
["2026-09-30T19:58:27.815222+00:00", "trade", 9.04, 27.0]
["2026-09-30T19:58:27.830779+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:28.082929+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:28.102613+00:00", "trade", 9.0292, 100.0]
["2026-09-30T19:58:28.180697+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:28.253611+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:28.447618+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:28.883931+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:28.983262+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:29.466503+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:29.969445+00:00", "trade", 9.0442, 39.0]
["2026-09-30T19:58:29.970247+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:29.972777+00:00", "trade", 9.04, 1.0]
["2026-09-30T19:58:29.974521+00:00", "trade", 9.0442, 23.0]
["2026-09-30T19:58:30.015054+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:30.020973+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:30.043836+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:30.065960+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:30.089350+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:30.143996+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:30.144068+00:00", "trade", 9.035, 95.0]
["2026-09-30T19:58:30.211524+00:00", "trade", 9.04, 380.0]
["2026-09-30T19:58:30.303951+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:30.406626+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:30.489906+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:30.491187+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:30.588890+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:30.589401+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:30.825804+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:30.894200+00:00", "trade", 9.0326, 3500.0]
["2026-09-30T19:58:31.023885+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:31.024592+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:31.032508+00:00", "trade", 9.0399, 166.0]
["2026-09-30T19:58:31.152238+00:00", "trade", 9.0326, 100.0]
["2026-09-30T19:58:31.462549+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:31.463196+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:31.563204+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:31.563239+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:31.563289+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:31.563324+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:31.567987+00:00", "trade", 9.035, 176.0]
["2026-09-30T19:58:31.568345+00:00", "trade", 9.035, 162.0]
["2026-09-30T19:58:31.568348+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:58:31.571671+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:31.572393+00:00", "trade", 9.035, 469.0]
["2026-09-30T19:58:31.575481+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:58:31.575520+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:58:31.575526+00:00", "trade", 9.04, 187.0]
["2026-09-30T19:58:31.575528+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:31.575719+00:00", "trade", 9.04, 10.0]
["2026-09-30T19:58:31.575968+00:00", "trade", 9.04, 600.0]
["2026-09-30T19:58:31.575986+00:00", "trade", 9.04, 900.0]
["2026-09-30T19:58:31.575986+00:00", "trade", 9.04, 888.0]
["2026-09-30T19:58:31.577237+00:00", "trade", 9.0369, 52.0]
["2026-09-30T19:58:31.583552+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:58:31.690123+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:31.690878+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:31.690878+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:31.705493+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:31.795722+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:32.096463+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:32.097155+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:32.105387+00:00", "trade", 9.0399, 34.0]
["2026-09-30T19:58:32.194872+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:32.843391+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:33.224979+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:33.908973+00:00", "trade", 9.0327, 900.0]
["2026-09-30T19:58:34.688738+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:58:34.689415+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:34.696214+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:34.697858+00:00", "trade", 9.035, 160.0]
["2026-09-30T19:58:34.706823+00:00", "trade", 9.04, 1.0]
["2026-09-30T19:58:34.725052+00:00", "trade", 9.035, 102.0]
["2026-09-30T19:58:34.945124+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:35.202833+00:00", "trade", 9.035, 2.0]
["2026-09-30T19:58:35.251764+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:35.325083+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:35.435291+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:35.435351+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:35.647396+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:35.730516+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:58:36.010230+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:58:36.010310+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:36.010320+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:36.011292+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:36.150483+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:36.151074+00:00", "trade", 9.04, 98.0]
["2026-09-30T19:58:36.151128+00:00", "trade", 9.04, 4.0]
["2026-09-30T19:58:36.199308+00:00", "trade", 9.035, 69.0]
["2026-09-30T19:58:36.227923+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:36.252051+00:00", "trade", 9.04, 14.0]
["2026-09-30T19:58:36.449748+00:00", "trade", 9.0293, 100.0]
["2026-09-30T19:58:36.638290+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:36.638293+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:36.638293+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:36.638477+00:00", "trade", 9.035, 380.0]
["2026-09-30T19:58:36.638483+00:00", "trade", 9.035, 520.0]
["2026-09-30T19:58:36.638657+00:00", "trade", 9.035, 600.0]
["2026-09-30T19:58:36.645038+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:58:36.663184+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:58:36.709662+00:00", "trade", 9.035, 5.0]
["2026-09-30T19:58:36.722942+00:00", "trade", 9.035, 42.0]
["2026-09-30T19:58:36.737641+00:00", "trade", 9.0352, 33.0]
["2026-09-30T19:58:36.760625+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:36.770446+00:00", "trade", 9.0293, 100.0]
["2026-09-30T19:58:36.899807+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:36.998816+00:00", "trade", 9.035, 694.0]
["2026-09-30T19:58:37.000355+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:37.024413+00:00", "trade", 9.035, 886.0]
["2026-09-30T19:58:37.362107+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:37.492844+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:37.551149+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:58:37.777507+00:00", "trade", 9.0351, 694.0]
["2026-09-30T19:58:37.777582+00:00", "trade", 9.0351, 100.0]
["2026-09-30T19:58:37.777606+00:00", "trade", 9.0351, 886.0]
["2026-09-30T19:58:37.777639+00:00", "trade", 9.03, 3320.0]
["2026-09-30T19:58:37.778854+00:00", "trade", 9.0355, 50.0]
["2026-09-30T19:58:37.815131+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:37.815973+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:37.922834+00:00", "trade", 9.035, 18.0]
["2026-09-30T19:58:38.163455+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:38.797720+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:38.844651+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:38.924314+00:00", "trade", 9.035, 57.0]
["2026-09-30T19:58:38.929005+00:00", "trade", 9.04, 1.0]
["2026-09-30T19:58:38.938745+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:38.939412+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:39.049078+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:39.143633+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:39.204528+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:39.221684+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:39.325546+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:39.445336+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:39.958202+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:40.132966+00:00", "trade", 9.035, 9.0]
["2026-09-30T19:58:40.202483+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:40.203661+00:00", "trade", 9.03, 25.0]
["2026-09-30T19:58:40.204027+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:40.204548+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:40.207135+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:40.214114+00:00", "trade", 9.0399, 147.0]
["2026-09-30T19:58:40.214903+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:40.216517+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:40.272880+00:00", "trade", 9.0323, 1.0]
["2026-09-30T19:58:40.317142+00:00", "trade", 9.035, 500.0]
["2026-09-30T19:58:40.317382+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:40.321331+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:40.347664+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:40.370552+00:00", "trade", 9.0425, 100.0]
["2026-09-30T19:58:40.424723+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:40.603333+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:40.693266+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:58:40.693431+00:00", "trade", 9.035, 2200.0]
["2026-09-30T19:58:40.693747+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:40.697391+00:00", "trade", 9.035, 820.0]
["2026-09-30T19:58:41.104666+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:41.153873+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:41.179688+00:00", "trade", 9.04, 82.0]
["2026-09-30T19:58:41.219178+00:00", "trade", 9.0399, 33.0]
["2026-09-30T19:58:41.221539+00:00", "trade", 9.035, 6.0]
["2026-09-30T19:58:41.333622+00:00", "trade", 9.0325, 100.0]
["2026-09-30T19:58:42.155382+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:42.196643+00:00", "trade", 9.035, 239.0]
["2026-09-30T19:58:42.198466+00:00", "trade", 9.035, 7.0]
["2026-09-30T19:58:42.198496+00:00", "trade", 9.035, 24.0]
["2026-09-30T19:58:42.463671+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:42.863994+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:42.866392+00:00", "trade", 9.04, 11.0]
["2026-09-30T19:58:42.866870+00:00", "trade", 9.04, 12.0]
["2026-09-30T19:58:42.866876+00:00", "trade", 9.04, 177.0]
["2026-09-30T19:58:42.866888+00:00", "trade", 9.035, 240.0]
["2026-09-30T19:58:42.866894+00:00", "trade", 9.04, 900.0]
["2026-09-30T19:58:42.866894+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:58:42.866897+00:00", "trade", 9.04, 600.0]
["2026-09-30T19:58:42.866900+00:00", "trade", 9.04, 5.0]
["2026-09-30T19:58:42.866903+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:58:42.866906+00:00", "trade", 9.04, 12.0]
["2026-09-30T19:58:42.866910+00:00", "trade", 9.04, 3800.0]
["2026-09-30T19:58:42.866910+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:58:42.866911+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:42.866912+00:00", "trade", 9.04, 1500.0]
["2026-09-30T19:58:42.866916+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:58:42.866916+00:00", "trade", 9.04, 800.0]
["2026-09-30T19:58:42.866916+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:42.866924+00:00", "trade", 9.04, 1500.0]
["2026-09-30T19:58:42.866924+00:00", "trade", 9.04, 600.0]
["2026-09-30T19:58:42.866927+00:00", "trade", 9.04, 600.0]
["2026-09-30T19:58:42.866931+00:00", "trade", 9.04, 800.0]
["2026-09-30T19:58:42.866931+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:58:42.866933+00:00", "trade", 9.04, 5.0]
["2026-09-30T19:58:42.866937+00:00", "trade", 9.04, 1300.0]
["2026-09-30T19:58:42.866937+00:00", "trade", 9.04, 20.0]
["2026-09-30T19:58:42.866939+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:58:42.866939+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:58:42.866939+00:00", "trade", 9.04, 2000.0]
["2026-09-30T19:58:42.866942+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:58:42.866942+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:58:42.866942+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:58:42.866945+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:58:42.866945+00:00", "trade", 9.04, 87.0]
["2026-09-30T19:58:42.867016+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:42.867016+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:42.867029+00:00", "trade", 9.035, 291.0]
["2026-09-30T19:58:42.867033+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:58:42.867036+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:58:42.867036+00:00", "trade", 9.04, 700.0]
["2026-09-30T19:58:42.867041+00:00", "trade", 9.04, 1.0]
["2026-09-30T19:58:42.867041+00:00", "trade", 9.04, 600.0]
["2026-09-30T19:58:42.867044+00:00", "trade", 9.04, 49.0]
["2026-09-30T19:58:42.867044+00:00", "trade", 9.04, 92.0]
["2026-09-30T19:58:42.867044+00:00", "trade", 9.04, 875.0]
["2026-09-30T19:58:42.867047+00:00", "trade", 9.04, 409.0]
["2026-09-30T19:58:42.867081+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:42.867225+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:42.867312+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:42.867426+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:58:42.867427+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:42.867452+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:42.867467+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:42.867537+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:42.867547+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:42.867619+00:00", "trade", 9.04, 10.0]
["2026-09-30T19:58:42.867955+00:00", "trade", 9.04, 55.0]
["2026-09-30T19:58:42.868099+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:42.868130+00:00", "trade", 9.0333, 50.0]
["2026-09-30T19:58:42.868217+00:00", "trade", 9.0399, 53.0]
["2026-09-30T19:58:42.868268+00:00", "trade", 9.04, 20.0]
["2026-09-30T19:58:42.870765+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:42.873587+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:42.873615+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:58:42.873817+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:42.874213+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:42.906966+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:42.929662+00:00", "trade", 9.0329, 100.0]
["2026-09-30T19:58:42.936915+00:00", "trade", 9.0357, 57.0]
["2026-09-30T19:58:43.006373+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:43.012537+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:43.013780+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:43.108406+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:43.172558+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:43.172593+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:43.404835+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:58:43.564090+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:43.609343+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:43.714769+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:43.757978+00:00", "trade", 9.0329, 1.0]
["2026-09-30T19:58:43.817894+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:43.867006+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:43.988907+00:00", "trade", 9.0329, 4.0]
["2026-09-30T19:58:44.060582+00:00", "trade", 9.04, 1.0]
["2026-09-30T19:58:44.194070+00:00", "trade", 9.035, 6.0]
["2026-09-30T19:58:44.620204+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:44.622671+00:00", "trade", 9.035, 42.0]
["2026-09-30T19:58:44.731494+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:44.820621+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:45.003602+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:45.003622+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:45.013043+00:00", "trade", 9.04, 58.0]
["2026-09-30T19:58:45.013043+00:00", "trade", 9.04, 442.0]
["2026-09-30T19:58:45.114165+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:45.378449+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:45.481437+00:00", "trade", 9.035, 900.0]
["2026-09-30T19:58:46.373633+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:46.376510+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:46.539109+00:00", "trade", 9.035, 7.0]
["2026-09-30T19:58:46.570862+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:58:47.289627+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:47.383001+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:47.588645+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:47.588711+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:47.589362+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:47.591527+00:00", "trade", 9.0373, 104.0]
["2026-09-30T19:58:47.834328+00:00", "trade", 9.04, 13.0]
["2026-09-30T19:58:47.864848+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:48.124444+00:00", "trade", 9.04, 98.0]
["2026-09-30T19:58:48.124510+00:00", "trade", 9.04, 4.0]
["2026-09-30T19:58:48.125006+00:00", "trade", 9.04, 71.0]
["2026-09-30T19:58:48.152867+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:58:48.487179+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:48.673361+00:00", "trade", 9.0299, 100.0]
["2026-09-30T19:58:49.069581+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.069618+00:00", "trade", 9.035, 500.0]
["2026-09-30T19:58:49.069618+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:49.069621+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:58:49.069621+00:00", "trade", 9.035, 258.0]
["2026-09-30T19:58:49.069624+00:00", "trade", 9.035, 600.0]
["2026-09-30T19:58:49.069627+00:00", "trade", 9.035, 2400.0]
["2026-09-30T19:58:49.069627+00:00", "trade", 9.03, 550.0]
["2026-09-30T19:58:49.069627+00:00", "trade", 9.03, 244.0]
["2026-09-30T19:58:49.069841+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.069856+00:00", "trade", 9.03, 20.0]
["2026-09-30T19:58:49.069856+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.069858+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:49.069862+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.069864+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:58:49.069870+00:00", "trade", 9.03, 80.0]
["2026-09-30T19:58:49.069881+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.069886+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.069886+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.069891+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.069897+00:00", "trade", 9.035, 9.0]
["2026-09-30T19:58:49.069931+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.070001+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.070018+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:49.070021+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:49.070037+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.070042+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.070117+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.070127+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.070168+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.070171+00:00", "trade", 9.03, 1000.0]
["2026-09-30T19:58:49.070217+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.070244+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:58:49.070272+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.070337+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.070757+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:58:49.070999+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.071064+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.071275+00:00", "trade", 9.0341, 50.0]
["2026-09-30T19:58:49.072999+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.074046+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.075936+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.075936+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.075966+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.076131+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:49.076302+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.076865+00:00", "trade", 9.035, 4.0]
["2026-09-30T19:58:49.076925+00:00", "trade", 9.035, 96.0]
["2026-09-30T19:58:49.077111+00:00", "trade", 9.035, 1000.0]
["2026-09-30T19:58:49.080156+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.080216+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.080221+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.081744+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.085405+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:49.085488+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.088416+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.089789+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.106597+00:00", "trade", 9.0353, 56.0]
["2026-09-30T19:58:49.110259+00:00", "trade", 9.0424, 100.0]
["2026-09-30T19:58:49.129543+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.135999+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.161958+00:00", "trade", 9.035, 316.0]
["2026-09-30T19:58:49.207959+00:00", "trade", 9.035, 695.0]
["2026-09-30T19:58:49.209496+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:49.275586+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.415048+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.418340+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:49.550726+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.551372+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.551397+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551410+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:49.551410+00:00", "trade", 9.03, 350.0]
["2026-09-30T19:58:49.551416+00:00", "trade", 9.03, 658.0]
["2026-09-30T19:58:49.551416+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:58:49.551419+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:49.551419+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551422+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:49.551425+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551452+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:58:49.551452+00:00", "trade", 9.03, 856.0]
["2026-09-30T19:58:49.551455+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:58:49.551459+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:49.551459+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551464+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551464+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551464+00:00", "trade", 9.03, 140.0]
["2026-09-30T19:58:49.551470+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551470+00:00", "trade", 9.03, 10.0]
["2026-09-30T19:58:49.551470+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:58:49.551474+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551474+00:00", "trade", 9.03, 203.0]
["2026-09-30T19:58:49.551479+00:00", "trade", 9.03, 420.0]
["2026-09-30T19:58:49.551479+00:00", "trade", 9.03, 77.0]
["2026-09-30T19:58:49.551479+00:00", "trade", 9.03, 374.0]
["2026-09-30T19:58:49.551482+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:58:49.551486+00:00", "trade", 9.03, 20.0]
["2026-09-30T19:58:49.551486+00:00", "trade", 9.035, 246.0]
["2026-09-30T19:58:49.551489+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551489+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551494+00:00", "trade", 9.03, 226.0]
["2026-09-30T19:58:49.551494+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551494+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:49.551498+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:49.551498+00:00", "trade", 9.03, 1200.0]
["2026-09-30T19:58:49.551500+00:00", "trade", 9.03, 24.0]
["2026-09-30T19:58:49.551503+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551503+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:49.551506+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551506+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551513+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551513+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551513+00:00", "trade", 9.03, 1526.0]
["2026-09-30T19:58:49.551513+00:00", "trade", 9.03, 28.0]
["2026-09-30T19:58:49.551516+00:00", "trade", 9.03, 11.0]
["2026-09-30T19:58:49.551516+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:58:49.551518+00:00", "trade", 9.03, 54.0]
["2026-09-30T19:58:49.551539+00:00", "trade", 9.035, 900.0]
["2026-09-30T19:58:49.551542+00:00", "trade", 9.035, 500.0]
["2026-09-30T19:58:49.551548+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551551+00:00", "trade", 9.03, 3600.0]
["2026-09-30T19:58:49.551551+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:49.551555+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:49.551558+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551558+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551561+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551561+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:58:49.551563+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551567+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551572+00:00", "trade", 9.03, 5.0]
["2026-09-30T19:58:49.551572+00:00", "trade", 9.03, 257.0]
["2026-09-30T19:58:49.551572+00:00", "trade", 9.03, 2111.0]
["2026-09-30T19:58:49.551572+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:49.551572+00:00", "trade", 9.03, 36.0]
["2026-09-30T19:58:49.551572+00:00", "trade", 9.03, 16.0]
["2026-09-30T19:58:49.551579+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:49.551579+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:49.551579+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551581+00:00", "trade", 9.03, 1600.0]
["2026-09-30T19:58:49.551581+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551581+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551583+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.551583+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.551587+00:00", "trade", 9.03, 20.0]
["2026-09-30T19:58:49.551587+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551587+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551588+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.551591+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551591+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551591+00:00", "trade", 9.03, 4.0]
["2026-09-30T19:58:49.551593+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.551597+00:00", "trade", 9.03, 7000.0]
["2026-09-30T19:58:49.551597+00:00", "trade", 9.03, 2500.0]
["2026-09-30T19:58:49.551597+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:58:49.551597+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:49.551602+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:49.551602+00:00", "trade", 9.03, 1300.0]
["2026-09-30T19:58:49.551602+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551603+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.551605+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551605+00:00", "trade", 9.03, 78.0]
["2026-09-30T19:58:49.551605+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551608+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.551609+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551609+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:58:49.551614+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551614+00:00", "trade", 9.03, 524.0]
["2026-09-30T19:58:49.551618+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.551620+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:49.551657+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:49.551657+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:49.551674+00:00", "trade", 9.03, 46.0]
["2026-09-30T19:58:49.551680+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551683+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551686+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.551693+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.551709+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.551709+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.551728+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.551740+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:49.551819+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.551834+00:00", "trade", 9.03, 476.0]
["2026-09-30T19:58:49.551834+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:49.551837+00:00", "trade", 9.03, 18.0]
["2026-09-30T19:58:49.551840+00:00", "trade", 9.03, 6.0]
["2026-09-30T19:58:49.551840+00:00", "trade", 9.03, 54.0]
["2026-09-30T19:58:49.551853+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.551859+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.551859+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:49.551861+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:49.551876+00:00", "trade", 9.03, 60.0]
["2026-09-30T19:58:49.551899+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.551914+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.551963+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:58:49.551990+00:00", "trade", 9.03, 2.0]
["2026-09-30T19:58:49.552035+00:00", "trade", 9.03, 1400.0]
["2026-09-30T19:58:49.552049+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.552049+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.552050+00:00", "trade", 9.03, 14.0]
["2026-09-30T19:58:49.552050+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:58:49.552054+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.552062+00:00", "trade", 9.03, 5.0]
["2026-09-30T19:58:49.552080+00:00", "trade", 9.03, 1619.0]
["2026-09-30T19:58:49.552086+00:00", "trade", 9.03, 1400.0]
["2026-09-30T19:58:49.552114+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.552115+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.552119+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.552119+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.552129+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.552146+00:00", "trade", 9.03, 78.0]
["2026-09-30T19:58:49.552146+00:00", "trade", 9.03, 467.0]
["2026-09-30T19:58:49.552194+00:00", "trade", 9.03, 467.0]
["2026-09-30T19:58:49.552239+00:00", "trade", 9.03, 14.0]
["2026-09-30T19:58:49.552254+00:00", "trade", 9.03, 232.0]
["2026-09-30T19:58:49.552254+00:00", "trade", 9.03, 356.0]
["2026-09-30T19:58:49.552254+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.552254+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.552261+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:58:49.552261+00:00", "trade", 9.03, 1619.0]
["2026-09-30T19:58:49.552264+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.552264+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.552267+00:00", "trade", 9.03, 6.0]
["2026-09-30T19:58:49.552297+00:00", "trade", 9.03, 44.0]
["2026-09-30T19:58:49.552297+00:00", "trade", 9.03, 556.0]
["2026-09-30T19:58:49.552300+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.552300+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.552300+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.552300+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.552306+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.552351+00:00", "trade", 9.03, 14.0]
["2026-09-30T19:58:49.552396+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:49.552435+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.552435+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.552611+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.552612+00:00", "trade", 9.03, 178.0]
["2026-09-30T19:58:49.552661+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:49.552664+00:00", "trade", 9.03, 10.0]
["2026-09-30T19:58:49.552676+00:00", "trade", 9.03, 11.0]
["2026-09-30T19:58:49.552696+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.552696+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.552696+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.552696+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.552701+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.552701+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.552705+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.552716+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.552726+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:49.552736+00:00", "trade", 9.0319, 51.0]
["2026-09-30T19:58:49.552775+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:49.552776+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.552786+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.552791+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.552811+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.552856+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:49.552886+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:49.552898+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:49.552931+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.552961+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.552966+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.552976+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.552988+00:00", "trade", 9.0301, 50.0]
["2026-09-30T19:58:49.553001+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.553009+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:49.553031+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.553045+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.553051+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.553056+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.553087+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.553124+00:00", "trade", 9.0307, 59.0]
["2026-09-30T19:58:49.553132+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.553147+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.553172+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.553172+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.553212+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.553250+00:00", "trade", 9.03, 62.0]
["2026-09-30T19:58:49.553327+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.553357+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.553377+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.553379+00:00", "trade", 9.03, 50.0]
["2026-09-30T19:58:49.553437+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.553484+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.553517+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.553536+00:00", "trade", 9.03, 51.0]
["2026-09-30T19:58:49.553633+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.553692+00:00", "trade", 9.03, 95.0]
["2026-09-30T19:58:49.553693+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.553740+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:58:49.553803+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.553990+00:00", "trade", 9.03, 686.0]
["2026-09-30T19:58:49.554174+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.554176+00:00", "trade", 9.03, 50.0]
["2026-09-30T19:58:49.554244+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.554294+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.554374+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.554575+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.554576+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:49.554576+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:49.554850+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:58:49.555016+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.555527+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.555592+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.555612+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.556053+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.556580+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.556695+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.563315+00:00", "trade", 9.03, 356.0]
["2026-09-30T19:58:49.563369+00:00", "trade", 9.03, 138.0]
["2026-09-30T19:58:49.563418+00:00", "trade", 9.03, 106.0]
["2026-09-30T19:58:49.563606+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.575906+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:49.575981+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.575987+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.576062+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:58:49.576071+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:49.576642+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.576663+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.576703+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.576983+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.577144+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.585724+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.585784+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.589387+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.589796+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:49.605030+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.607923+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.623098+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.637502+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:58:49.637862+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:49.638079+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.640199+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.665314+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.665369+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.847542+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.906087+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:49.906829+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:50.013793+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:50.103602+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:58:50.103626+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:50.104364+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:50.109562+00:00", "trade", 9.025, 2.0]
["2026-09-30T19:58:50.136975+00:00", "trade", 9.025, 59.0]
["2026-09-30T19:58:50.230679+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:50.240773+00:00", "trade", 9.03, 27.0]
["2026-09-30T19:58:50.316250+00:00", "trade", 9.025, 286.0]
["2026-09-30T19:58:50.316809+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:50.319180+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:50.551684+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:50.566759+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:50.585414+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:50.601566+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:50.601566+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:58:50.601672+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:50.601828+00:00", "trade", 9.03, 1700.0]
["2026-09-30T19:58:50.601928+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:50.602299+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:50.602826+00:00", "trade", 9.0298, 50.0]
["2026-09-30T19:58:50.663615+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:50.990047+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:50.990072+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:51.469546+00:00", "trade", 9.0328, 100.0]
["2026-09-30T19:58:51.591887+00:00", "trade", 9.025, 6.0]
["2026-09-30T19:58:51.858950+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:51.910724+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:51.910784+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:51.917294+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:51.934486+00:00", "trade", 9.025, 3.0]
["2026-09-30T19:58:52.017162+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:52.250833+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:52.719724+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:53.185702+00:00", "trade", 9.0325, 58.0]
["2026-09-30T19:58:53.353173+00:00", "trade", 9.025, 14.0]
["2026-09-30T19:58:53.353215+00:00", "trade", 9.025, 300.0]
["2026-09-30T19:58:53.354605+00:00", "trade", 9.025, 200.0]
["2026-09-30T19:58:53.354611+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:53.355117+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:53.398405+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:53.411807+00:00", "trade", 9.03, 11.0]
["2026-09-30T19:58:54.065016+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:54.070074+00:00", "trade", 9.025, 6.0]
["2026-09-30T19:58:54.085896+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:54.237958+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:54.267929+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:54.272260+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:54.273307+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:54.289335+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:54.359925+00:00", "trade", 9.025, 200.0]
["2026-09-30T19:58:54.360856+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:54.397107+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:54.643373+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:54.644350+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:54.644822+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:54.690084+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:54.690140+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:54.691002+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:54.693362+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:54.807059+00:00", "trade", 9.0262, 100.0]
["2026-09-30T19:58:54.862382+00:00", "trade", 9.025, 1.0]
["2026-09-30T19:58:54.862931+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:55.410310+00:00", "trade", 9.025, 400.0]
["2026-09-30T19:58:55.410430+00:00", "trade", 9.025, 86.0]
["2026-09-30T19:58:55.710704+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:55.710709+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:55.710714+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:55.710724+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.199994+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.200811+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.220258+00:00", "trade", 9.025, 20.0]
["2026-09-30T19:58:56.245111+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.252750+00:00", "trade", 9.03, 14.0]
["2026-09-30T19:58:56.253346+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.563940+00:00", "trade", 9.025, 200.0]
["2026-09-30T19:58:56.564928+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.565398+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.574543+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:58:56.574546+00:00", "trade", 9.03, 1100.0]
["2026-09-30T19:58:56.574546+00:00", "trade", 9.03, 556.0]
["2026-09-30T19:58:56.574549+00:00", "trade", 9.03, 55.0]
["2026-09-30T19:58:56.574579+00:00", "trade", 9.03, 123.0]
["2026-09-30T19:58:56.574601+00:00", "trade", 9.025, 395.0]
["2026-09-30T19:58:56.574603+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:58:56.574610+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.574611+00:00", "trade", 9.03, 800.0]
["2026-09-30T19:58:56.574611+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:56.574615+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.574616+00:00", "trade", 9.03, 483.0]
["2026-09-30T19:58:56.574616+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:58:56.574616+00:00", "trade", 9.03, 800.0]
["2026-09-30T19:58:56.574622+00:00", "trade", 9.03, 10.0]
["2026-09-30T19:58:56.574622+00:00", "trade", 9.03, 376.0]
["2026-09-30T19:58:56.574628+00:00", "trade", 9.03, 285.0]
["2026-09-30T19:58:56.574628+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:58:56.574628+00:00", "trade", 9.025, 200.0]
["2026-09-30T19:58:56.574630+00:00", "trade", 9.03, 20.0]
["2026-09-30T19:58:56.574634+00:00", "trade", 9.03, 30.0]
["2026-09-30T19:58:56.574634+00:00", "trade", 9.03, 1200.0]
["2026-09-30T19:58:56.574640+00:00", "trade", 9.03, 4685.0]
["2026-09-30T19:58:56.574640+00:00", "trade", 9.03, 2500.0]
["2026-09-30T19:58:56.574640+00:00", "trade", 9.03, 55.0]
["2026-09-30T19:58:56.574640+00:00", "trade", 9.03, 2200.0]
["2026-09-30T19:58:56.574640+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:58:56.574646+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:56.574646+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:56.574650+00:00", "trade", 9.03, 2200.0]
["2026-09-30T19:58:56.574650+00:00", "trade", 9.03, 24.0]
["2026-09-30T19:58:56.574655+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:56.574655+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:56.574655+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:56.574655+00:00", "trade", 9.03, 800.0]
["2026-09-30T19:58:56.574658+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:58:56.574661+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.574666+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.574666+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.574671+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.574671+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.574671+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.574675+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.574678+00:00", "trade", 9.03, 215.0]
["2026-09-30T19:58:56.574685+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:58:56.574685+00:00", "trade", 9.03, 800.0]
["2026-09-30T19:58:56.574688+00:00", "trade", 9.03, 9.0]
["2026-09-30T19:58:56.574775+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:58:56.574775+00:00", "trade", 9.03, 365.0]
["2026-09-30T19:58:56.574796+00:00", "trade", 9.03, 35.0]
["2026-09-30T19:58:56.574886+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.574886+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.574891+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.574891+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.574891+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.574896+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.574896+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.574901+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.574901+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.574901+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.574911+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.574921+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.574921+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:58:56.574932+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:56.574961+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:58:56.574971+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.575312+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.575357+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.575487+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.575523+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.575668+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.575668+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.575688+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.575773+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.575773+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.575888+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.575902+00:00", "trade", 9.0289, 52.0]
["2026-09-30T19:58:56.576005+00:00", "trade", 9.0299, 62.0]
["2026-09-30T19:58:56.576056+00:00", "trade", 9.035, 1353.0]
["2026-09-30T19:58:56.576059+00:00", "trade", 9.03, 147.0]
["2026-09-30T19:58:56.576110+00:00", "trade", 9.03, 50.0]
["2026-09-30T19:58:56.576224+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.576281+00:00", "trade", 9.035, 500.0]
["2026-09-30T19:58:56.576285+00:00", "trade", 9.035, 3600.0]
["2026-09-30T19:58:56.576285+00:00", "trade", 9.03, 1014.0]
["2026-09-30T19:58:56.576720+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.577056+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.577096+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.577241+00:00", "trade", 9.03, 78.0]
["2026-09-30T19:58:56.578565+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.578615+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.578635+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.578640+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.579878+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.582644+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.583181+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.585687+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.625782+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.661888+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.662119+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.662585+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.663462+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.675556+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.675566+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.675716+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.717218+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:58:56.747407+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.747587+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.824821+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.824906+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.851309+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:56.851374+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:57.041712+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:57.067343+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:57.097635+00:00", "trade", 9.04, 372.0]
["2026-09-30T19:58:57.369096+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:57.549082+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:57.549085+00:00", "trade", 9.035, 72.0]
["2026-09-30T19:58:57.549103+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:57.549341+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:57.549632+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:57.549635+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:57.549650+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:57.549900+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:58:57.550919+00:00", "trade", 9.0341, 50.0]
["2026-09-30T19:58:57.574686+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:57.600187+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:57.983659+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:58.496210+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:58.568221+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:58.789354+00:00", "trade", 9.0373, 3000.0]
["2026-09-30T19:58:58.887355+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:58.935816+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:58.996285+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:58.996475+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:58.998936+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:59.002715+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:59.013656+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:59.072947+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:59.073659+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:59.073970+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:59.074496+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:59.074882+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:59.082796+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:59.268292+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:59.331347+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:59.356697+00:00", "trade", 9.035, 151.0]
["2026-09-30T19:58:59.411348+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:59.748515+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:59.748581+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:59.886384+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:59.887704+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:59.887716+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:59.887722+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:59.887731+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:59.887731+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:59.887737+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:59.887878+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:59.887983+00:00", "trade", 9.035, 129.0]
["2026-09-30T19:58:59.888257+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:59.888266+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:59.888272+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:59.888525+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:59.906941+00:00", "trade", 9.035, 130.0]
["2026-09-30T19:58:59.906988+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:58:59.924283+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:58:59.927058+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:58:59.944136+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.015095+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.030933+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.049316+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.053145+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.055220+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.061621+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.076717+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.080075+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.081678+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.099982+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.103888+00:00", "trade", 9.04, 5.0]
["2026-09-30T19:59:00.104212+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.104693+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.113000+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:00.126771+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.127026+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.138534+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.139040+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.147646+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.180328+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.214028+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.264463+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.264704+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.270342+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.270518+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.288676+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.308568+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.325910+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.354518+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.354583+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.401225+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:00.433285+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.441177+00:00", "trade", 9.035, 28.0]
["2026-09-30T19:59:00.441237+00:00", "trade", 9.035, 9654.0]
["2026-09-30T19:59:00.442488+00:00", "trade", 9.0355, 91.0]
["2026-09-30T19:59:00.450100+00:00", "trade", 9.03, 1600.0]
["2026-09-30T19:59:00.450852+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.451128+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.452054+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:59:00.471904+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:59:00.473306+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:59:00.486687+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.487421+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:59:00.494431+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.495484+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:59:00.534059+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:59:00.542310+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.542535+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.542951+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.601431+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.604383+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.639491+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.653890+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.657294+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.657700+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.683657+00:00", "trade", 9.035, 102.0]
["2026-09-30T19:59:00.683735+00:00", "trade", 9.035, 104.0]
["2026-09-30T19:59:00.709538+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.778272+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.787744+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.798846+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.827759+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.828105+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.844083+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.874902+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:00.924805+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.040797+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.098238+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.193174+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.211413+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.215482+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:01.216152+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:01.216155+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:01.216170+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:01.216234+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.216417+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:01.217199+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:01.217463+00:00", "trade", 9.035, 199.0]
["2026-09-30T19:59:01.227145+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.241761+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:59:01.241765+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.241767+00:00", "trade", 9.03, 698.0]
["2026-09-30T19:59:01.241767+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:59:01.241830+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.241845+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.241870+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.241921+00:00", "trade", 9.035, 600.0]
["2026-09-30T19:59:01.241924+00:00", "trade", 9.035, 500.0]
["2026-09-30T19:59:01.241925+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.241926+00:00", "trade", 9.03, 486.0]
["2026-09-30T19:59:01.241930+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:59:01.241930+00:00", "trade", 9.03, 811.0]
["2026-09-30T19:59:01.242143+00:00", "trade", 9.03, 265.0]
["2026-09-30T19:59:01.242143+00:00", "trade", 9.035, 835.0]
["2026-09-30T19:59:01.242166+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.242181+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.242185+00:00", "trade", 9.035, 192.0]
["2026-09-30T19:59:01.242209+00:00", "trade", 9.03, 495.0]
["2026-09-30T19:59:01.242231+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.242266+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.242281+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:01.242582+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.242738+00:00", "trade", 9.035, 198.0]
["2026-09-30T19:59:01.243139+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:59:01.243139+00:00", "trade", 9.04, 105.0]
["2026-09-30T19:59:01.243142+00:00", "trade", 9.04, 495.0]
["2026-09-30T19:59:01.243144+00:00", "trade", 9.04, 1300.0]
["2026-09-30T19:59:01.243265+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:59:01.243439+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.243835+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.244305+00:00", "trade", 9.03, 140.0]
["2026-09-30T19:59:01.252510+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.252586+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.262579+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.262645+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.290086+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:01.295541+00:00", "trade", 9.035, 221.0]
["2026-09-30T19:59:01.306920+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.313178+00:00", "trade", 9.035, 700.0]
["2026-09-30T19:59:01.316510+00:00", "trade", 9.04, 1.0]
["2026-09-30T19:59:01.318140+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:59:01.390426+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:01.391067+00:00", "trade", 9.035, 331.0]
["2026-09-30T19:59:01.391707+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:01.510084+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.514083+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.514900+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.525636+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.526227+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.549282+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.565024+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.597281+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.630410+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.645461+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.744211+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.832922+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.907630+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.985054+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:01.986518+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:02.001333+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:02.241851+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:02.386568+00:00", "trade", 9.035, 7.0]
["2026-09-30T19:59:02.388240+00:00", "trade", 9.035, 4.0]
["2026-09-30T19:59:02.484378+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:02.563536+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:02.587338+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:02.595016+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:02.626882+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:02.627233+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:02.627255+00:00", "trade", 9.04, 145.0]
["2026-09-30T19:59:02.627258+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:02.627258+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:02.627258+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:02.627283+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:02.627415+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:02.627415+00:00", "trade", 9.035, 105.0]
["2026-09-30T19:59:02.627417+00:00", "trade", 9.035, 395.0]
["2026-09-30T19:59:02.627769+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:02.701560+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:02.817151+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:02.817377+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:02.817551+00:00", "trade", 9.035, 4.0]
["2026-09-30T19:59:02.817713+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:59:02.817942+00:00", "trade", 9.035, 338.0]
["2026-09-30T19:59:02.928831+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:02.986102+00:00", "trade", 9.03, 80.0]
["2026-09-30T19:59:03.046696+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:03.067847+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:03.068403+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:03.241019+00:00", "trade", 9.035, 85.0]
["2026-09-30T19:59:03.241816+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:03.376737+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:03.793747+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:04.803970+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:05.002597+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:05.009670+00:00", "trade", 9.0301, 170.0]
["2026-09-30T19:59:05.011228+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:05.011240+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:05.011486+00:00", "trade", 9.035, 62.0]
["2026-09-30T19:59:05.012121+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:59:05.012124+00:00", "trade", 9.035, 85.0]
["2026-09-30T19:59:05.013748+00:00", "trade", 9.035, 165.0]
["2026-09-30T19:59:05.013995+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:05.015871+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:59:05.015895+00:00", "trade", 9.04, 206.0]
["2026-09-30T19:59:05.026270+00:00", "trade", 9.035, 18.0]
["2026-09-30T19:59:05.227527+00:00", "trade", 9.035, 47.0]
["2026-09-30T19:59:05.442205+00:00", "trade", 9.035, 27.0]
["2026-09-30T19:59:05.605567+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:05.797334+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:06.563628+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:06.565020+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:06.565222+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:06.565227+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:06.565237+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:06.565252+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:06.565258+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:06.565267+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:06.565285+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:06.565285+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:06.565290+00:00", "trade", 9.04, 1200.0]
["2026-09-30T19:59:06.565295+00:00", "trade", 9.04, 10.0]
["2026-09-30T19:59:06.565295+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:59:06.565295+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:59:06.565297+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:06.565300+00:00", "trade", 9.04, 1512.0]
["2026-09-30T19:59:06.565604+00:00", "trade", 9.035, 204.0]
["2026-09-30T19:59:06.566157+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:06.566689+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:06.566740+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:06.567056+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:06.567397+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:06.569309+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:06.569733+00:00", "trade", 9.04, 113.0]
["2026-09-30T19:59:06.582358+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:06.582438+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:06.684957+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:06.685045+00:00", "trade", 9.035, 12.0]
["2026-09-30T19:59:06.685784+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:06.807713+00:00", "trade", 9.0323, 6.0]
["2026-09-30T19:59:06.809739+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:06.912819+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:06.960192+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:07.002167+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:07.325902+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:07.390607+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:07.570635+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:07.618273+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:07.814546+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:07.822114+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:07.869632+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:07.908537+00:00", "trade", 9.035, 39.0]
["2026-09-30T19:59:07.909289+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:07.909295+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:07.909674+00:00", "trade", 9.035, 2.0]
["2026-09-30T19:59:07.911824+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:07.911902+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:08.003152+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:08.012983+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:08.013499+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:08.041205+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:08.555164+00:00", "trade", 9.04, 1.0]
["2026-09-30T19:59:08.555545+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:08.555546+00:00", "trade", 9.04, 150.0]
["2026-09-30T19:59:08.555785+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:08.555810+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:08.555813+00:00", "trade", 9.04, 24.0]
["2026-09-30T19:59:08.555813+00:00", "trade", 9.04, 42.0]
["2026-09-30T19:59:08.555813+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:59:08.555825+00:00", "trade", 9.04, 278.0]
["2026-09-30T19:59:08.556783+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:08.557454+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:08.592462+00:00", "trade", 9.04, 140.0]
["2026-09-30T19:59:08.727885+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:08.727950+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:09.710535+00:00", "trade", 9.035, 27.0]
["2026-09-30T19:59:09.711602+00:00", "trade", 9.035, 64.0]
["2026-09-30T19:59:09.846292+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:09.847510+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:10.113789+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:10.402215+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:10.451742+00:00", "trade", 9.035, 29523.0]
["2026-09-30T19:59:10.463193+00:00", "trade", 9.035, 10.0]
["2026-09-30T19:59:10.480415+00:00", "trade", 9.035, 10.0]
["2026-09-30T19:59:10.615154+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:10.615173+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:10.615404+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:10.615701+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:10.615722+00:00", "trade", 9.035, 285.0]
["2026-09-30T19:59:10.615969+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:59:10.684481+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:11.199295+00:00", "trade", 9.035, 50.0]
["2026-09-30T19:59:11.201105+00:00", "trade", 9.035, 27.0]
["2026-09-30T19:59:11.249920+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:59:11.594069+00:00", "trade", 9.035, 11.0]
["2026-09-30T19:59:11.594069+00:00", "trade", 9.035, 7.0]
["2026-09-30T19:59:11.594081+00:00", "trade", 9.04, 140.0]
["2026-09-30T19:59:11.594083+00:00", "trade", 9.04, 70.0]
["2026-09-30T19:59:11.594327+00:00", "trade", 9.04, 110.0]
["2026-09-30T19:59:11.594541+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:59:11.595100+00:00", "trade", 9.04, 90.0]
["2026-09-30T19:59:11.595245+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:11.665645+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:11.667347+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:12.083174+00:00", "trade", 9.04, 98.0]
["2026-09-30T19:59:12.083285+00:00", "trade", 9.04, 4.0]
["2026-09-30T19:59:12.175436+00:00", "trade", 9.0328, 126.0]
["2026-09-30T19:59:13.209069+00:00", "trade", 9.035, 34.0]
["2026-09-30T19:59:13.210512+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:13.210533+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:13.210780+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:13.211102+00:00", "trade", 9.035, 8.0]
["2026-09-30T19:59:13.211673+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:13.211688+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:13.212172+00:00", "trade", 9.04, 56.0]
["2026-09-30T19:59:13.212205+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:13.212632+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:13.212939+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:59:13.212993+00:00", "trade", 9.04, 67.0]
["2026-09-30T19:59:13.213074+00:00", "trade", 9.04, 33.0]
["2026-09-30T19:59:13.213555+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:13.214250+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:13.226378+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:13.252520+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:13.252580+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:13.267570+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:13.281971+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:13.361580+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:13.362432+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:13.363063+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:13.374526+00:00", "trade", 9.04, 15.0]
["2026-09-30T19:59:13.374574+00:00", "trade", 9.04, 85.0]
["2026-09-30T19:59:13.374941+00:00", "trade", 9.04, 38.0]
["2026-09-30T19:59:13.374995+00:00", "trade", 9.04, 62.0]
["2026-09-30T19:59:13.385281+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:13.443765+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:13.649004+00:00", "trade", 9.0301, 10.0]
["2026-09-30T19:59:14.200832+00:00", "trade", 9.035, 85.0]
["2026-09-30T19:59:14.201634+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:14.531469+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:59:14.531469+00:00", "trade", 9.035, 11.0]
["2026-09-30T19:59:14.531833+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:14.531836+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:14.531836+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:14.531854+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:14.532092+00:00", "trade", 9.035, 15.0]
["2026-09-30T19:59:14.532092+00:00", "trade", 9.035, 85.0]
["2026-09-30T19:59:14.532372+00:00", "trade", 9.035, 95.0]
["2026-09-30T19:59:14.532639+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:14.538566+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:14.555900+00:00", "trade", 9.035, 104.0]
["2026-09-30T19:59:14.555915+00:00", "trade", 9.035, 162.0]
["2026-09-30T19:59:14.555999+00:00", "trade", 9.035, 152.0]
["2026-09-30T19:59:14.559219+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:14.560675+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:14.561099+00:00", "trade", 9.035, 600.0]
["2026-09-30T19:59:14.607827+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:14.615372+00:00", "trade", 9.035, 365.0]
["2026-09-30T19:59:14.710721+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:14.718692+00:00", "trade", 9.035, 50.0]
["2026-09-30T19:59:14.733517+00:00", "trade", 9.035, 50.0]
["2026-09-30T19:59:14.924114+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.048300+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.051010+00:00", "trade", 9.035, 52.0]
["2026-09-30T19:59:15.052213+00:00", "trade", 9.035, 83.0]
["2026-09-30T19:59:15.052891+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.053136+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.056182+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:15.056793+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:15.057782+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:15.066338+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.072376+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:15.079354+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.190388+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.197019+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.199279+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.209503+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.209554+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.209564+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.222800+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.222860+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.276819+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.329429+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.364813+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.372737+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.387376+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:15.518283+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.528448+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.555893+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.741535+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.742557+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.742788+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.749014+00:00", "trade", 9.035, 130.0]
["2026-09-30T19:59:15.749348+00:00", "trade", 9.035, 24.0]
["2026-09-30T19:59:15.750400+00:00", "trade", 9.035, 74.0]
["2026-09-30T19:59:15.820553+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.872830+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:59:15.979737+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:15.982468+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:16.012535+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:16.022383+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:16.023025+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:16.023080+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:16.039574+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:16.050074+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:16.080351+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:16.096505+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:16.096620+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:16.106879+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:16.572951+00:00", "trade", 9.035, 109.0]
["2026-09-30T19:59:16.754511+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:16.759257+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:16.938088+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:16.973608+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:17.032032+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:17.042787+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:17.257082+00:00", "trade", 9.035, 13.0]
["2026-09-30T19:59:17.257946+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:17.257967+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:17.258231+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:17.258231+00:00", "trade", 9.035, 34.0]
["2026-09-30T19:59:17.258418+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:17.258457+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:17.258499+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:17.258553+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:17.258595+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:17.258664+00:00", "trade", 9.035, 43.0]
["2026-09-30T19:59:17.258806+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:17.258848+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:17.258947+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:17.259070+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:17.259242+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:17.260378+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:17.321887+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:17.363951+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:17.665214+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:17.668591+00:00", "trade", 9.035, 440.0]
["2026-09-30T19:59:17.763568+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:18.060550+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:18.135248+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:18.242612+00:00", "trade", 9.035, 190.0]
["2026-09-30T19:59:18.243132+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:18.306029+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:18.428832+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:18.639323+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:18.732094+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:18.783570+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:18.785973+00:00", "trade", 9.035, 669.0]
["2026-09-30T19:59:18.871967+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:18.872017+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:18.872172+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:19.144956+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:19.207047+00:00", "trade", 9.035, 56.0]
["2026-09-30T19:59:19.216093+00:00", "trade", 9.035, 23.0]
["2026-09-30T19:59:19.228073+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:19.261048+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:19.877450+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:19.879029+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:20.006888+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:20.006953+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:20.046828+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:20.112851+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:20.114192+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:20.114210+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:20.114210+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:20.114214+00:00", "trade", 9.035, 32.0]
["2026-09-30T19:59:20.114214+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:20.114223+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:20.114472+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:20.115603+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:20.162581+00:00", "trade", 9.04, 88.0]
["2026-09-30T19:59:20.244342+00:00", "trade", 9.035, 23.0]
["2026-09-30T19:59:20.348621+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:20.360795+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:20.504838+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:20.532093+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:20.580819+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:20.581506+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:20.637800+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:20.708154+00:00", "trade", 9.035, 694.0]
["2026-09-30T19:59:20.766292+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:20.766295+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:20.766322+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:20.766514+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:20.769446+00:00", "trade", 9.035, 781.0]
["2026-09-30T19:59:20.769449+00:00", "trade", 9.035, 613.0]
["2026-09-30T19:59:20.771739+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:20.856886+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:20.857667+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:21.066616+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:21.129205+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:21.129626+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:21.135274+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:21.169215+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:21.173565+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:21.174036+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:21.177725+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:21.262951+00:00", "trade", 9.035, 48.0]
["2026-09-30T19:59:21.266280+00:00", "trade", 9.035, 16.0]
["2026-09-30T19:59:21.280991+00:00", "trade", 9.04, 76.0]
["2026-09-30T19:59:21.301542+00:00", "trade", 9.035, 2.0]
["2026-09-30T19:59:21.413933+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:21.594527+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:21.595134+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:21.834313+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:21.844698+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:22.135856+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:22.136327+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:22.178622+00:00", "trade", 9.035, 6.0]
["2026-09-30T19:59:22.182741+00:00", "trade", 9.035, 7.0]
["2026-09-30T19:59:22.183400+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:22.183409+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:22.183415+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:22.183418+00:00", "trade", 9.035, 141.0]
["2026-09-30T19:59:22.183421+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:22.183427+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:22.183466+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:22.183577+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:22.183680+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:22.183692+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:22.186918+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:22.251969+00:00", "trade", 9.04, 567.0]
["2026-09-30T19:59:22.255736+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:22.265840+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:22.281302+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:22.472698+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:22.485474+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:22.587270+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:22.698240+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:22.767289+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:22.835797+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:22.853494+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:22.853830+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:22.897750+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:22.898642+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:22.902114+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:22.902117+00:00", "trade", 9.035, 11.0]
["2026-09-30T19:59:22.906305+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:22.908580+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:22.960510+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:22.960705+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:22.960759+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:22.960889+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:22.961021+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:22.961276+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:22.961983+00:00", "trade", 9.04, 16.0]
["2026-09-30T19:59:23.002183+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:23.024899+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:23.273118+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:23.273243+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:23.292880+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:23.903514+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:24.011766+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:24.062630+00:00", "trade", 9.04, 98.0]
["2026-09-30T19:59:24.062781+00:00", "trade", 9.04, 4.0]
["2026-09-30T19:59:24.089256+00:00", "trade", 9.035, 40.0]
["2026-09-30T19:59:24.449448+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:24.450120+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:24.865704+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:24.868070+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:24.869300+00:00", "trade", 9.035, 10.0]
["2026-09-30T19:59:24.912410+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:24.951769+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:25.005021+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:25.124836+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:25.147108+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:25.175381+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:25.230187+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:25.259512+00:00", "trade", 9.035, 4.0]
["2026-09-30T19:59:25.529905+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:25.647290+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:25.755056+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:25.770533+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:25.771721+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:25.796846+00:00", "trade", 9.0325, 363.0]
["2026-09-30T19:59:26.019320+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:26.042119+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:26.064568+00:00", "trade", 9.035, 30.0]
["2026-09-30T19:59:26.064577+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:26.064577+00:00", "trade", 9.035, 22.0]
["2026-09-30T19:59:26.064869+00:00", "trade", 9.035, 8.0]
["2026-09-30T19:59:26.064871+00:00", "trade", 9.035, 20.0]
["2026-09-30T19:59:26.065055+00:00", "trade", 9.035, 37.0]
["2026-09-30T19:59:26.097642+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:26.284659+00:00", "trade", 9.0325, 1.0]
["2026-09-30T19:59:26.285825+00:00", "trade", 9.035, 3.0]
["2026-09-30T19:59:26.285891+00:00", "trade", 9.035, 60.0]
["2026-09-30T19:59:26.287750+00:00", "trade", 9.035, 37.0]
["2026-09-30T19:59:26.295277+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:26.316435+00:00", "trade", 9.035, 2.0]
["2026-09-30T19:59:26.378430+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:26.406021+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:26.407468+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:26.408193+00:00", "trade", 9.035, 103.0]
["2026-09-30T19:59:26.476579+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:26.555285+00:00", "trade", 9.04, 11.0]
["2026-09-30T19:59:26.758690+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:26.815554+00:00", "trade", 9.0369, 200.0]
["2026-09-30T19:59:26.844116+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:27.197460+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:27.197662+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:59:27.197857+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:27.198101+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:27.198432+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:27.199797+00:00", "trade", 9.035, 6.0]
["2026-09-30T19:59:27.202376+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:27.218450+00:00", "trade", 9.035, 63.0]
["2026-09-30T19:59:27.223722+00:00", "trade", 9.035, 7.0]
["2026-09-30T19:59:27.254344+00:00", "trade", 9.035, 70.0]
["2026-09-30T19:59:27.254503+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:59:27.254978+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:27.307568+00:00", "trade", 9.04, 133.0]
["2026-09-30T19:59:27.352374+00:00", "trade", 9.035, 30.0]
["2026-09-30T19:59:27.352843+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:27.450714+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:27.548718+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:27.583014+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:59:27.646775+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:27.744634+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:27.851236+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:27.977175+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:28.044651+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:28.264313+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:59:28.618075+00:00", "trade", 9.035, 20.0]
["2026-09-30T19:59:29.716825+00:00", "trade", 9.035, 52.0]
["2026-09-30T19:59:29.862995+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:30.012571+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:30.015122+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:30.239962+00:00", "trade", 9.035, 4028.0]
["2026-09-30T19:59:30.240001+00:00", "trade", 9.035, 17.0]
["2026-09-30T19:59:30.248457+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:30.253969+00:00", "trade", 9.035, 8.0]
["2026-09-30T19:59:30.257063+00:00", "trade", 9.035, 8.0]
["2026-09-30T19:59:30.326288+00:00", "trade", 9.035, 82.0]
["2026-09-30T19:59:30.454556+00:00", "trade", 9.035, 2400.0]
["2026-09-30T19:59:30.580814+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:59:30.580841+00:00", "trade", 9.0325, 1200.0]
["2026-09-30T19:59:30.580883+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:30.580925+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:30.580943+00:00", "trade", 9.03, 1354.0]
["2026-09-30T19:59:30.885800+00:00", "trade", 9.035, 68.0]
["2026-09-30T19:59:30.970310+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.044577+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.044637+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.085329+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.085369+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.090034+00:00", "trade", 9.035, 47.0]
["2026-09-30T19:59:31.090094+00:00", "trade", 9.035, 46.0]
["2026-09-30T19:59:31.090182+00:00", "trade", 9.035, 54.0]
["2026-09-30T19:59:31.090717+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.105848+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.106630+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.166973+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.173970+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.185909+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.196213+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.265328+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.266300+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.276269+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.360107+00:00", "trade", 9.035, 111.0]
["2026-09-30T19:59:31.405654+00:00", "trade", 9.035, 33.0]
["2026-09-30T19:59:31.428516+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.439462+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.486900+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.509855+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.510732+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.537901+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.628452+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.658293+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.676892+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.737406+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.749620+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.762501+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.771192+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.812445+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.824333+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:31.847293+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:32.004447+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:32.018425+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:32.069843+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:32.094707+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:32.200544+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:32.220762+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:32.339665+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:32.363524+00:00", "trade", 9.035, 22.0]
["2026-09-30T19:59:32.496343+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:32.496398+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:32.497892+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:32.500062+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:32.514378+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:59:32.523678+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:32.525553+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:32.566832+00:00", "trade", 9.04, 11.0]
["2026-09-30T19:59:32.776771+00:00", "trade", 9.035, 9.0]
["2026-09-30T19:59:32.783953+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:32.859698+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:32.873581+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:32.973028+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:32.973058+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:32.975043+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:32.975118+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:33.049810+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:33.071475+00:00", "trade", 9.035, 1100.0]
["2026-09-30T19:59:33.071478+00:00", "trade", 9.035, 134.0]
["2026-09-30T19:59:33.071478+00:00", "trade", 9.035, 500.0]
["2026-09-30T19:59:33.071481+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:59:33.071481+00:00", "trade", 9.035, 964.0]
["2026-09-30T19:59:33.191508+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:33.191778+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:33.481478+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:33.495306+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:33.566856+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:33.758956+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:33.759044+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:33.837606+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:33.894682+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:34.460538+00:00", "trade", 9.035, 50.0]
["2026-09-30T19:59:34.509710+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:34.581775+00:00", "trade", 9.04, 2.0]
["2026-09-30T19:59:34.582067+00:00", "trade", 9.035, 10.0]
["2026-09-30T19:59:34.582957+00:00", "trade", 9.035, 83.0]
["2026-09-30T19:59:34.585020+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:34.760767+00:00", "trade", 9.035, 22.0]
["2026-09-30T19:59:34.994592+00:00", "trade", 9.035, 20.0]
["2026-09-30T19:59:35.061985+00:00", "trade", 9.035, 12.0]
["2026-09-30T19:59:35.062475+00:00", "trade", 9.035, 18.0]
["2026-09-30T19:59:35.092062+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:35.285312+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:35.289275+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:35.289862+00:00", "trade", 9.04, 277.0]
["2026-09-30T19:59:35.290464+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:35.292742+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.292851+00:00", "trade", 9.035, 29.0]
["2026-09-30T19:59:35.292854+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:35.292857+00:00", "trade", 9.035, 671.0]
["2026-09-30T19:59:35.293146+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.293148+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:59:35.293151+00:00", "trade", 9.035, 161.0]
["2026-09-30T19:59:35.293320+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:59:35.293386+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:59:35.331144+00:00", "trade", 9.035, 600.0]
["2026-09-30T19:59:35.331399+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:35.331562+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:35.331637+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:35.422583+00:00", "trade", 9.035, 500.0]
["2026-09-30T19:59:35.422586+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.422844+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:35.423004+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:35.423091+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:35.429204+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:35.433922+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.434055+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:59:35.434319+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.434325+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.434340+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.434479+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.434560+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.434566+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.480488+00:00", "trade", 9.04, 23.0]
["2026-09-30T19:59:35.480591+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:35.483163+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:35.526591+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.526717+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:59:35.526991+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.526991+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.526994+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.527147+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.527229+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.527232+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.569328+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:35.624510+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.624637+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:59:35.624907+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.624911+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.624913+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.625066+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:35.625070+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.625151+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.625157+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.625632+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:35.714538+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.714659+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:59:35.714929+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.714935+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.714941+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.715092+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.715173+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.715176+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.715648+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.717082+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.718297+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:35.721896+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:35.770733+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.770841+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:35.770841+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.771130+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.771136+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.771136+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.771302+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.771374+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.771377+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.864716+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.864828+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:59:35.865113+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.865116+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.865266+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.865359+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.865359+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.865865+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.866779+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.868726+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:35.868886+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:35.869786+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.869793+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:35.870018+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:35.873152+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:35.873154+00:00", "trade", 9.035, 16.0]
["2026-09-30T19:59:35.873160+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.876308+00:00", "trade", 9.035, 16.0]
["2026-09-30T19:59:35.876393+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:35.880843+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.883947+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:35.884623+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.887745+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.887799+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.888539+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.889375+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.891110+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.891690+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:35.906230+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:36.002350+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:36.013260+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:36.015365+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:36.016021+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:36.026747+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:36.039116+00:00", "trade", 9.035, 17.0]
["2026-09-30T19:59:36.041976+00:00", "trade", 9.04, 98.0]
["2026-09-30T19:59:36.042033+00:00", "trade", 9.04, 4.0]
["2026-09-30T19:59:36.049701+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:36.064547+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:36.073356+00:00", "trade", 9.035, 50.0]
["2026-09-30T19:59:36.074381+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:36.079121+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:36.095781+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:36.162094+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:36.259887+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:36.263222+00:00", "trade", 9.035, 16.0]
["2026-09-30T19:59:36.273888+00:00", "trade", 9.035, 17.0]
["2026-09-30T19:59:36.308660+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:36.332484+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:36.357751+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:36.358015+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:36.362921+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:36.362924+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:36.362924+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:36.362939+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:36.362972+00:00", "trade", 9.035, 53.0]
["2026-09-30T19:59:36.362972+00:00", "trade", 9.035, 147.0]
["2026-09-30T19:59:36.363059+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:36.363065+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:36.363065+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:36.363122+00:00", "trade", 9.035, 53.0]
["2026-09-30T19:59:36.363128+00:00", "trade", 9.035, 147.0]
["2026-09-30T19:59:36.363219+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:36.363221+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:36.363493+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:36.373930+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:36.388452+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:36.388584+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:36.406645+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:36.409968+00:00", "trade", 9.035, 13.0]
["2026-09-30T19:59:36.423762+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:36.426789+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:36.455583+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:36.504396+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:36.527731+00:00", "trade", 9.035, 13.0]
["2026-09-30T19:59:36.553349+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:36.595491+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:36.602309+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:36.618307+00:00", "trade", 9.035, 312.0]
["2026-09-30T19:59:36.635997+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:36.651440+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:36.653018+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:36.686617+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:36.700113+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:36.730011+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:36.749455+00:00", "trade", 9.035, 17.0]
["2026-09-30T19:59:36.749455+00:00", "trade", 9.035, 83.0]
["2026-09-30T19:59:36.797575+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:36.846637+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:36.895603+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:36.944469+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:36.993561+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:37.042584+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:37.066928+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:37.067033+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:37.091591+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:37.103289+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:37.140304+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:37.189354+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:37.200736+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:37.220046+00:00", "trade", 9.035, 30.0]
["2026-09-30T19:59:37.229810+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:37.238536+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:37.271639+00:00", "trade", 9.035, 67.0]
["2026-09-30T19:59:37.287174+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:37.288774+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:37.305478+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:37.309054+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:37.336106+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:37.384961+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:37.388271+00:00", "trade", 9.035, 11.0]
["2026-09-30T19:59:37.403469+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:37.433737+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:37.483039+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:37.507592+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:37.507702+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:37.532023+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:37.580820+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:37.629987+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:37.678821+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:37.700556+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:37.727668+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:37.776715+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:37.792109+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:37.792500+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:37.825188+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:37.874132+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:37.923143+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:37.930614+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:37.971982+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.021092+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.059049+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:38.070064+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:38.119014+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.167784+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.200015+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:59:38.200279+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.216879+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.236810+00:00", "trade", 9.035, 11.0]
["2026-09-30T19:59:38.238356+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.265817+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:38.314552+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.363316+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.412306+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.413189+00:00", "trade", 9.0373, 338.0]
["2026-09-30T19:59:38.413544+00:00", "trade", 9.0373, 1.0]
["2026-09-30T19:59:38.415799+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:38.415919+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:38.440608+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:38.456841+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:38.459648+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:38.461235+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:38.510131+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.527986+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:38.558883+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.607963+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:38.634182+00:00", "trade", 9.035, 90.0]
["2026-09-30T19:59:38.656977+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.694085+00:00", "trade", 9.035, 58.0]
["2026-09-30T19:59:38.695805+00:00", "trade", 9.035, 11.0]
["2026-09-30T19:59:38.705750+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.754770+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.766293+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:38.766413+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:38.766463+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:38.803936+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.804192+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:59:38.804333+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.804343+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.804343+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.804505+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.804580+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.804586+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.807094+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.808658+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.852090+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.899610+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:38.901013+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:38.932038+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:38.950033+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:38.950106+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:38.998933+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:39.028036+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.032913+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.047994+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:39.096840+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:39.145604+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:39.148743+00:00", "trade", 9.035, 328.0]
["2026-09-30T19:59:39.148746+00:00", "trade", 9.035, 2400.0]
["2026-09-30T19:59:39.148746+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:39.150244+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:39.152057+00:00", "trade", 9.035, 10.0]
["2026-09-30T19:59:39.153558+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:39.174722+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:39.174722+00:00", "trade", 9.035, 1100.0]
["2026-09-30T19:59:39.193243+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:39.193243+00:00", "trade", 9.035, 4795.0]
["2026-09-30T19:59:39.194674+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:39.248310+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.251642+00:00", "trade", 9.035, 11.0]
["2026-09-30T19:59:39.311247+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:59:39.426043+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.451740+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.456466+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.462925+00:00", "trade", 9.035, 24.0]
["2026-09-30T19:59:39.481546+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.488089+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:39.488693+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:39.491661+00:00", "trade", 9.035, 11.0]
["2026-09-30T19:59:39.527776+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.576686+00:00", "trade", 9.035, 180.0]
["2026-09-30T19:59:39.577353+00:00", "trade", 9.035, 116.0]
["2026-09-30T19:59:39.579507+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:39.586002+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:39.625192+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.625468+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.670594+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:39.670594+00:00", "trade", 9.035, 500.0]
["2026-09-30T19:59:39.710937+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.732989+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:39.733470+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.733488+00:00", "trade", 9.03, 45.0]
["2026-09-30T19:59:39.733621+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.733636+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.733648+00:00", "trade", 9.03, 67.0]
["2026-09-30T19:59:39.733681+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.733681+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.733690+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:59:39.733693+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:59:39.733693+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:39.733716+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.733720+00:00", "trade", 9.03, 245.0]
["2026-09-30T19:59:39.733720+00:00", "trade", 9.03, 37.0]
["2026-09-30T19:59:39.733738+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:39.733744+00:00", "trade", 9.03, 78.0]
["2026-09-30T19:59:39.733750+00:00", "trade", 9.03, 359.0]
["2026-09-30T19:59:39.733753+00:00", "trade", 9.03, 450.0]
["2026-09-30T19:59:39.733756+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:39.733776+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.733796+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.733805+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:39.733805+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:59:39.733808+00:00", "trade", 9.03, 51.0]
["2026-09-30T19:59:39.733808+00:00", "trade", 9.03, 192.0]
["2026-09-30T19:59:39.733811+00:00", "trade", 9.03, 495.0]
["2026-09-30T19:59:39.733811+00:00", "trade", 9.03, 95.0]
["2026-09-30T19:59:39.733831+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.733867+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.733867+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.733885+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:39.733903+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:59:39.734294+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:39.734393+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:39.734400+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:59:39.734400+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:39.734405+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:39.734405+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:39.734493+00:00", "trade", 9.03, 102.0]
["2026-09-30T19:59:39.734496+00:00", "trade", 9.03, 1000.0]
["2026-09-30T19:59:39.734496+00:00", "trade", 9.03, 239.0]
["2026-09-30T19:59:39.734502+00:00", "trade", 9.03, 37.0]
["2026-09-30T19:59:39.734502+00:00", "trade", 9.03, 4.0]
["2026-09-30T19:59:39.734505+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:59:39.734505+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:59:39.734511+00:00", "trade", 9.03, 3.0]
["2026-09-30T19:59:39.734511+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:59:39.734513+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.734515+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:59:39.734515+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:59:39.734518+00:00", "trade", 9.03, 20.0]
["2026-09-30T19:59:39.734518+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:59:39.734520+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:59:39.734523+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.734526+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:59:39.734526+00:00", "trade", 9.03, 1200.0]
["2026-09-30T19:59:39.734526+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:59:39.734526+00:00", "trade", 9.03, 2000.0]
["2026-09-30T19:59:39.734529+00:00", "trade", 9.03, 150.0]
["2026-09-30T19:59:39.734529+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:39.734532+00:00", "trade", 9.03, 250.0]
["2026-09-30T19:59:39.734532+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:59:39.734533+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.734535+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:59:39.734538+00:00", "trade", 9.03, 333.0]
["2026-09-30T19:59:39.734547+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:39.734547+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:39.734550+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:59:39.734556+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:59:39.734556+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:59:39.734559+00:00", "trade", 9.03, 10.0]
["2026-09-30T19:59:39.734566+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:39.734566+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:39.734568+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.734571+00:00", "trade", 9.03, 380.0]
["2026-09-30T19:59:39.734571+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:39.734571+00:00", "trade", 9.03, 150.0]
["2026-09-30T19:59:39.734595+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:39.734618+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.734618+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.734625+00:00", "trade", 9.03, 320.0]
["2026-09-30T19:59:39.734673+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.734673+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.734680+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:39.734680+00:00", "trade", 9.03, 389.0]
["2026-09-30T19:59:39.734685+00:00", "trade", 9.03, 10.0]
["2026-09-30T19:59:39.734685+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:59:39.734688+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:39.734688+00:00", "trade", 9.03, 1200.0]
["2026-09-30T19:59:39.734715+00:00", "trade", 9.03, 44.0]
["2026-09-30T19:59:39.734718+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:39.734740+00:00", "trade", 9.03, 20.0]
["2026-09-30T19:59:39.734740+00:00", "trade", 9.03, 138.0]
["2026-09-30T19:59:39.734740+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:59:39.734744+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.734746+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:59:39.734746+00:00", "trade", 9.03, 800.0]
["2026-09-30T19:59:39.734746+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:59:39.734749+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:59:39.734749+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:39.734751+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:59:39.734754+00:00", "trade", 9.03, 1000.0]
["2026-09-30T19:59:39.734782+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:59:39.734784+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:39.734787+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:39.734800+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:39.734805+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:39.734808+00:00", "trade", 9.03, 380.0]
["2026-09-30T19:59:39.734823+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:39.734833+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:39.734844+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:59:39.734844+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:59:39.734920+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:39.734923+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:39.734944+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.734979+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.734994+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.735029+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.735070+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:39.735159+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.735211+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:39.735350+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.735440+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.735555+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.735600+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.735600+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.735610+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.735721+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.735728+00:00", "trade", 9.03, 32.0]
["2026-09-30T19:59:39.735761+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.735871+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.735918+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:59:39.736127+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.736257+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.736763+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.736908+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.737054+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.737530+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.738738+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.738828+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.745539+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.745694+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.745754+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.745985+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.749579+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.752551+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.753448+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.758324+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.761759+00:00", "trade", 9.025, 400.0]
["2026-09-30T19:59:39.761761+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:39.761818+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.762660+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.762665+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.766294+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.766298+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.777525+00:00", "trade", 9.03, 168.0]
["2026-09-30T19:59:39.777676+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.777681+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:39.777732+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:39.777964+00:00", "trade", 9.03, 232.0]
["2026-09-30T19:59:39.778172+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.778197+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.778202+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:59:39.778208+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:59:39.778211+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:59:39.778247+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.778307+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.778893+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.779014+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.779434+00:00", "trade", 9.025, 4.0]
["2026-09-30T19:59:39.779651+00:00", "trade", 9.03, 47.0]
["2026-09-30T19:59:39.779874+00:00", "trade", 9.03, 168.0]
["2026-09-30T19:59:39.779889+00:00", "trade", 9.03, 164.0]
["2026-09-30T19:59:39.780347+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.780793+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.782597+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.786847+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.790750+00:00", "trade", 9.0325, 100.0]
["2026-09-30T19:59:39.794696+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.796360+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.801260+00:00", "trade", 9.03, 36.0]
["2026-09-30T19:59:39.801260+00:00", "trade", 9.03, 800.0]
["2026-09-30T19:59:39.801273+00:00", "trade", 9.03, 364.0]
["2026-09-30T19:59:39.801277+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.801282+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.801552+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:39.801787+00:00", "trade", 9.025, 4.0]
["2026-09-30T19:59:39.810048+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.813187+00:00", "trade", 9.025, 14.0]
["2026-09-30T19:59:39.817890+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:39.819613+00:00", "trade", 9.03, 621.0]
["2026-09-30T19:59:39.835067+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.842390+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.844079+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.854223+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.864477+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.875994+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:59:39.876569+00:00", "trade", 9.03, 34.0]
["2026-09-30T19:59:39.892603+00:00", "trade", 9.03, 74.0]
["2026-09-30T19:59:39.893186+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:59:39.911253+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.913248+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:39.919376+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:59:40.025715+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:40.027580+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:40.074633+00:00", "trade", 9.025, 200.0]
["2026-09-30T19:59:40.123463+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:40.172091+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:40.192985+00:00", "trade", 9.025, 258.0]
["2026-09-30T19:59:40.213813+00:00", "trade", 9.025, 300.0]
["2026-09-30T19:59:40.214330+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:40.269788+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:40.269908+00:00", "trade", 9.025, 300.0]
["2026-09-30T19:59:40.270419+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:40.367572+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:40.367710+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:40.368206+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:40.372098+00:00", "trade", 9.025, 7.0]
["2026-09-30T19:59:40.386024+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:40.416777+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:40.416796+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:59:40.416867+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:40.417199+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:40.417205+00:00", "trade", 9.03, 149.0]
["2026-09-30T19:59:40.417288+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:40.417292+00:00", "trade", 9.03, 315.0]
["2026-09-30T19:59:40.417334+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:40.417349+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:40.417527+00:00", "trade", 9.025, 10.0]
["2026-09-30T19:59:40.417554+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:40.417752+00:00", "trade", 9.03, 279.0]
["2026-09-30T19:59:40.417752+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:59:40.417764+00:00", "trade", 9.03, 221.0]
["2026-09-30T19:59:40.419469+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:40.419565+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:40.563133+00:00", "trade", 9.025, 200.0]
["2026-09-30T19:59:40.563774+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:40.564171+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:40.627092+00:00", "trade", 9.025, 3.0]
["2026-09-30T19:59:40.709732+00:00", "trade", 9.025, 200.0]
["2026-09-30T19:59:40.710433+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:40.710830+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:40.734588+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:40.856999+00:00", "trade", 9.025, 200.0]
["2026-09-30T19:59:40.857705+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:40.858114+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:40.869102+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:40.873249+00:00", "trade", 9.025, 200.0]
["2026-09-30T19:59:40.880072+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:40.882938+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:40.889590+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:41.002356+00:00", "trade", 9.025, 200.0]
["2026-09-30T19:59:41.002476+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.003080+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:41.003483+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:41.012856+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.084947+00:00", "trade", 9.025, 710.0]
["2026-09-30T19:59:41.145764+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:41.148837+00:00", "trade", 9.025, 200.0]
["2026-09-30T19:59:41.149466+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:41.149541+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.149611+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.149929+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:41.161795+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.175908+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:41.175914+00:00", "trade", 9.025, 1583.0]
["2026-09-30T19:59:41.175994+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.176004+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.178127+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:41.178209+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.178244+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.191094+00:00", "trade", 9.025, 656.0]
["2026-09-30T19:59:41.250105+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.295292+00:00", "trade", 9.025, 200.0]
["2026-09-30T19:59:41.295992+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:41.296050+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.296392+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:41.296526+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.307041+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.335624+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.335636+00:00", "trade", 9.025, 1815.0]
["2026-09-30T19:59:41.336204+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:41.393186+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.418588+00:00", "trade", 9.025, 4.0]
["2026-09-30T19:59:41.429563+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.441734+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:41.442381+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:41.442438+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.456578+00:00", "trade", 9.025, 74.0]
["2026-09-30T19:59:41.490878+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.573135+00:00", "trade", 9.025, 22.0]
["2026-09-30T19:59:41.588427+00:00", "trade", 9.025, 54.0]
["2026-09-30T19:59:41.588427+00:00", "trade", 9.025, 46.0]
["2026-09-30T19:59:41.601231+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.611891+00:00", "trade", 9.025, 500.0]
["2026-09-30T19:59:41.611891+00:00", "trade", 9.025, 1194.0]
["2026-09-30T19:59:41.611967+00:00", "trade", 9.025, 6.0]
["2026-09-30T19:59:41.611977+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.612054+00:00", "trade", 9.025, 1200.0]
["2026-09-30T19:59:41.612127+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.612294+00:00", "trade", 9.025, 1200.0]
["2026-09-30T19:59:41.612571+00:00", "trade", 9.025, 1200.0]
["2026-09-30T19:59:41.612733+00:00", "trade", 9.025, 1694.0]
["2026-09-30T19:59:41.612812+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:41.612836+00:00", "trade", 9.025, 1200.0]
["2026-09-30T19:59:41.612839+00:00", "trade", 9.025, 300.0]
["2026-09-30T19:59:41.612848+00:00", "trade", 9.025, 194.0]
["2026-09-30T19:59:41.614595+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:41.614751+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:41.614980+00:00", "trade", 9.025, 1200.0]
["2026-09-30T19:59:41.637335+00:00", "trade", 9.025, 200.0]
["2026-09-30T19:59:41.637583+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.637713+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.638036+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:41.640108+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:41.640199+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.670316+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.703364+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.709263+00:00", "trade", 9.025, 6.0]
["2026-09-30T19:59:41.735089+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:41.735165+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.783765+00:00", "trade", 9.025, 200.0]
["2026-09-30T19:59:41.784493+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:41.834045+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:41.931570+00:00", "trade", 9.025, 47.0]
["2026-09-30T19:59:42.032994+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:42.040011+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:42.140114+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:42.144329+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:42.144396+00:00", "trade", 9.025, 39.0]
["2026-09-30T19:59:42.146657+00:00", "trade", 9.025, 51.0]
["2026-09-30T19:59:42.146745+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:42.159462+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:42.167223+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:42.168216+00:00", "trade", 9.025, 554.0]
["2026-09-30T19:59:42.168221+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:42.168222+00:00", "trade", 9.03, 1700.0]
["2026-09-30T19:59:42.168222+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:42.168225+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:42.168225+00:00", "trade", 9.03, 20.0]
["2026-09-30T19:59:42.168228+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:42.168228+00:00", "trade", 9.03, 375.0]
["2026-09-30T19:59:42.168231+00:00", "trade", 9.03, 80.0]
["2026-09-30T19:59:42.168291+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:42.168341+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:42.168341+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:42.168376+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:42.168376+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:42.168401+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:42.168416+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:42.168417+00:00", "trade", 9.025, 1100.0]
["2026-09-30T19:59:42.168420+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:42.168420+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:59:42.168607+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:42.170161+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:42.190826+00:00", "trade", 9.03, 2100.0]
["2026-09-30T19:59:42.416763+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:42.471252+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:42.565260+00:00", "trade", 9.0249, 10.0]
["2026-09-30T19:59:42.918929+00:00", "trade", 9.025, 7.0]
["2026-09-30T19:59:42.980025+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:59:43.024073+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:43.133622+00:00", "trade", 9.025, 9.0]
["2026-09-30T19:59:43.168291+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:43.222545+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:43.222621+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:43.310876+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:43.310885+00:00", "trade", 9.025, 500.0]
["2026-09-30T19:59:43.314343+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:43.340192+00:00", "trade", 9.0256, 5.0]
["2026-09-30T19:59:43.541665+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:43.548105+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:43.548240+00:00", "trade", 9.03, 281.0]
["2026-09-30T19:59:43.640836+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:43.684911+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:43.723939+00:00", "trade", 9.025, 5.0]
["2026-09-30T19:59:43.730744+00:00", "trade", 9.03, 11.0]
["2026-09-30T19:59:43.730825+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:43.776474+00:00", "trade", 9.025, 10.0]
["2026-09-30T19:59:43.787059+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:43.787450+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:43.864263+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:43.864325+00:00", "trade", 9.025, 45.0]
["2026-09-30T19:59:43.963787+00:00", "trade", 9.025, 1.0]
["2026-09-30T19:59:43.970310+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:44.089955+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:44.206087+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:44.206478+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:44.338281+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:44.367050+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:44.484219+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:44.489451+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:44.509429+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:44.529181+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:44.617898+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:44.619230+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:44.622824+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:44.711412+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:44.764353+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:45.023427+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.047680+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.057674+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.057674+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.057679+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.071637+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.071757+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.287120+00:00", "trade", 9.025, 6.0]
["2026-09-30T19:59:45.287190+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.306295+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.387740+00:00", "trade", 9.03, 625.0]
["2026-09-30T19:59:45.387743+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:59:45.387749+00:00", "trade", 9.03, 2500.0]
["2026-09-30T19:59:45.387749+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:59:45.387752+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:59:45.387756+00:00", "trade", 9.03, 3120.0]
["2026-09-30T19:59:45.387756+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:45.387759+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.387760+00:00", "trade", 9.03, 46.0]
["2026-09-30T19:59:45.387760+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:45.387764+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:45.387764+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:45.387768+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:45.387768+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:59:45.387773+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:59:45.387773+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:45.387773+00:00", "trade", 9.03, 7.0]
["2026-09-30T19:59:45.387776+00:00", "trade", 9.03, 7.0]
["2026-09-30T19:59:45.387776+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:45.387779+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:59:45.387779+00:00", "trade", 9.03, 4.0]
["2026-09-30T19:59:45.387779+00:00", "trade", 9.03, 20.0]
["2026-09-30T19:59:45.387872+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:45.387876+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:45.387881+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:45.387881+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:45.387885+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:45.387885+00:00", "trade", 9.03, 2700.0]
["2026-09-30T19:59:45.387885+00:00", "trade", 9.03, 2700.0]
["2026-09-30T19:59:45.387891+00:00", "trade", 9.03, 4700.0]
["2026-09-30T19:59:45.387891+00:00", "trade", 9.03, 2046.0]
["2026-09-30T19:59:45.387945+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.387950+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.387950+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.387968+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:59:45.387968+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:45.387980+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.387985+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:59:45.387989+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:45.387989+00:00", "trade", 9.03, 315.0]
["2026-09-30T19:59:45.387989+00:00", "trade", 9.03, 10.0]
["2026-09-30T19:59:45.387989+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:59:45.387993+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:59:45.387998+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:45.388005+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:45.388005+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:59:45.388020+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:45.388117+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:45.388117+00:00", "trade", 9.03, 1000.0]
["2026-09-30T19:59:45.388121+00:00", "trade", 9.03, 63.0]
["2026-09-30T19:59:45.388142+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:45.388142+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:59:45.388145+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:45.388145+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.388145+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.388155+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.388155+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.388186+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.388245+00:00", "trade", 9.025, 400.0]
["2026-09-30T19:59:45.388246+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.388377+00:00", "trade", 9.025, 400.0]
["2026-09-30T19:59:45.388431+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.388473+00:00", "trade", 9.025, 300.0]
["2026-09-30T19:59:45.388539+00:00", "trade", 9.03, 47.0]
["2026-09-30T19:59:45.388677+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.388684+00:00", "trade", 9.03, 1100.0]
["2026-09-30T19:59:45.388712+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.388777+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.388867+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.388877+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.389802+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:45.389875+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:59:45.390157+00:00", "trade", 9.03, 13.0]
["2026-09-30T19:59:45.391443+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.391984+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.392050+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.393248+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.394220+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.403362+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.403943+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.404158+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.410828+00:00", "trade", 9.025, 32.0]
["2026-09-30T19:59:45.413370+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.453016+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:45.453326+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.456764+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.457345+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.457726+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.457773+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:45.457801+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.463304+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.463760+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.466647+00:00", "trade", 9.03, 13.0]
["2026-09-30T19:59:45.480567+00:00", "trade", 9.025, 9.0]
["2026-09-30T19:59:45.740236+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:45.741219+00:00", "trade", 9.03, 1800.0]
["2026-09-30T19:59:45.741219+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:59:45.741221+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.741236+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.741948+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.743281+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:45.743282+00:00", "trade", 9.03, 39.0]
["2026-09-30T19:59:45.743285+00:00", "trade", 9.03, 61.0]
["2026-09-30T19:59:45.743285+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:45.776776+00:00", "trade", 9.03, 36.0]
["2026-09-30T19:59:46.097650+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.134447+00:00", "trade", 9.03, 3.0]
["2026-09-30T19:59:46.134447+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:46.134450+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:46.134452+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.134454+00:00", "trade", 9.03, 2400.0]
["2026-09-30T19:59:46.134527+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.134653+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.135665+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.135728+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:59:46.136814+00:00", "trade", 9.03, 1800.0]
["2026-09-30T19:59:46.136823+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.138918+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.142075+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.151668+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.168147+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.184216+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.201376+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.387845+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.389985+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.537006+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:46.537367+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:46.581561+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.584213+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.584749+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.591545+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.629896+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.629924+00:00", "trade", 9.03, 94.0]
["2026-09-30T19:59:46.630849+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.630857+00:00", "trade", 9.03, 1800.0]
["2026-09-30T19:59:46.631560+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.631615+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.759705+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.759791+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.865176+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.953627+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:46.953627+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:46.953630+00:00", "trade", 9.03, 85.0]
["2026-09-30T19:59:46.953697+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.954429+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.964383+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:46.985876+00:00", "trade", 9.03, 23.0]
["2026-09-30T19:59:47.211876+00:00", "trade", 9.025, 8.0]
["2026-09-30T19:59:47.212072+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:47.438015+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:47.490299+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:47.499820+00:00", "trade", 9.03, 4.0]
["2026-09-30T19:59:47.691824+00:00", "trade", 9.03, 82.0]
["2026-09-30T19:59:47.692278+00:00", "trade", 9.025, 100.0]
["2026-09-30T19:59:47.696245+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:47.755167+00:00", "trade", 9.025, 9.0]
["2026-09-30T19:59:47.891202+00:00", "trade", 9.025, 27.0]
["2026-09-30T19:59:47.896666+00:00", "trade", 9.03, 10.0]
["2026-09-30T19:59:47.953697+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.175321+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:48.195989+00:00", "trade", 9.025, 2.0]
["2026-09-30T19:59:48.245096+00:00", "trade", 9.025, 12.0]
["2026-09-30T19:59:48.284380+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.444581+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.444582+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:48.444582+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:48.444687+00:00", "trade", 9.03, 1215.0]
["2026-09-30T19:59:48.444691+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:48.444694+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:48.444696+00:00", "trade", 9.03, 3.0]
["2026-09-30T19:59:48.444696+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.444700+00:00", "trade", 9.03, 4.0]
["2026-09-30T19:59:48.444700+00:00", "trade", 9.03, 2400.0]
["2026-09-30T19:59:48.444701+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.444703+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:59:48.444703+00:00", "trade", 9.03, 1054.0]
["2026-09-30T19:59:48.444705+00:00", "trade", 9.03, 657.0]
["2026-09-30T19:59:48.444771+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.444791+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.444932+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.444952+00:00", "trade", 9.03, 800.0]
["2026-09-30T19:59:48.444957+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.445277+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.445433+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:59:48.446145+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:59:48.446152+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:59:48.446152+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:59:48.446155+00:00", "trade", 9.03, 800.0]
["2026-09-30T19:59:48.446164+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:59:48.446164+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:59:48.446167+00:00", "trade", 9.03, 2900.0]
["2026-09-30T19:59:48.446167+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:48.446190+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:59:48.446190+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:59:48.446200+00:00", "trade", 9.03, 900.0]
["2026-09-30T19:59:48.446200+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:59:48.446215+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.446230+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.446269+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:48.446272+00:00", "trade", 9.03, 1100.0]
["2026-09-30T19:59:48.446275+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:48.446275+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.446275+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.446347+00:00", "trade", 9.03, 1500.0]
["2026-09-30T19:59:48.446416+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.446425+00:00", "trade", 9.03, 1500.0]
["2026-09-30T19:59:48.446460+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.446500+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.446515+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.446651+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.446756+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.446806+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.446907+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.447042+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.447413+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.447954+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.448139+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.448355+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.450615+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.450951+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.451467+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.454259+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.454880+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.507400+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.547346+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.549231+00:00", "trade", 9.03, 1.0]
["2026-09-30T19:59:48.581602+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.590360+00:00", "trade", 9.025, 7.0]
["2026-09-30T19:59:48.621527+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.621643+00:00", "trade", 9.03, 99.0]
["2026-09-30T19:59:48.625537+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.661627+00:00", "trade", 9.03, 1100.0]
["2026-09-30T19:59:48.662264+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.664339+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.705086+00:00", "trade", 9.025, 3.0]
["2026-09-30T19:59:48.742919+00:00", "trade", 9.025, 1.0]
["2026-09-30T19:59:48.788835+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:48.924061+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:48.945198+00:00", "trade", 9.03, 8.0]
["2026-09-30T19:59:49.001090+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.033525+00:00", "trade", 9.025, 10.0]
["2026-09-30T19:59:49.068591+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:49.266231+00:00", "trade", 9.03, 5.0]
["2026-09-30T19:59:49.390913+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.444646+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.565849+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:49.632274+00:00", "trade", 9.025, 7.0]
["2026-09-30T19:59:49.824019+00:00", "trade", 9.025, 10.0]
["2026-09-30T19:59:49.871707+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:49.871707+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:49.871708+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.871798+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:59:49.871798+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:59:49.871798+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.871800+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:49.871803+00:00", "trade", 9.03, 2400.0]
["2026-09-30T19:59:49.871803+00:00", "trade", 9.03, 1521.0]
["2026-09-30T19:59:49.871818+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.871863+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.871903+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.872077+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:49.872129+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.872152+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:49.872209+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.872320+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:49.872323+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:49.872460+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.873638+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.875046+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.876149+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.876209+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.882383+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.937384+00:00", "trade", 9.025, 3.0]
["2026-09-30T19:59:49.945489+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.947514+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:49.947599+00:00", "trade", 9.03, 1800.0]
["2026-09-30T19:59:49.947599+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.948053+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:49.948070+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.948080+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.948561+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.948579+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:59:49.948626+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.954350+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.965085+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.972438+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.975831+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.976292+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:49.984626+00:00", "trade", 9.03, 34.0]
["2026-09-30T19:59:49.984657+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:50.001973+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:50.011967+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:50.027604+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:50.027614+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:50.030957+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:50.030972+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:50.044479+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:50.045491+00:00", "trade", 9.025, 85.0]
["2026-09-30T19:59:50.056488+00:00", "trade", 9.03, 112.0]
["2026-09-30T19:59:50.056563+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:50.056668+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:50.056668+00:00", "trade", 9.03, 35.0]
["2026-09-30T19:59:50.056829+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:50.114589+00:00", "trade", 9.03, 7.0]
["2026-09-30T19:59:50.166120+00:00", "trade", 9.03, 116.0]
["2026-09-30T19:59:50.167187+00:00", "trade", 9.03, 384.0]
["2026-09-30T19:59:50.207062+00:00", "trade", 9.025, 30.0]
["2026-09-30T19:59:50.237123+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:50.317479+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:50.317489+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:50.318038+00:00", "trade", 9.03, 70.0]
["2026-09-30T19:59:50.343750+00:00", "trade", 9.025, 37.0]
["2026-09-30T19:59:50.352106+00:00", "quote", 9.02, 9.03]
["2026-09-30T19:59:50.357096+00:00", "trade", 9.03, 23.0]
["2026-09-30T19:59:50.357098+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:50.357101+00:00", "trade", 9.03, 1743.0]
["2026-09-30T19:59:50.357184+00:00", "quote", 9.03, 9.03]
["2026-09-30T19:59:50.357399+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:50.357402+00:00", "trade", 9.03, 25.0]
["2026-09-30T19:59:50.357404+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.357484+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.357620+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.357622+00:00", "trade", 9.035, 3600.0]
["2026-09-30T19:59:50.357625+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.357625+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.357625+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.357640+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:50.357640+00:00", "trade", 9.03, 147.0]
["2026-09-30T19:59:50.357643+00:00", "trade", 9.03, 51.0]
["2026-09-30T19:59:50.357664+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:50.357664+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:50.357665+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.357670+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:50.357721+00:00", "trade", 9.035, 1694.0]
["2026-09-30T19:59:50.357724+00:00", "trade", 9.03, 19.0]
["2026-09-30T19:59:50.357727+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:50.357727+00:00", "trade", 9.03, 1353.0]
["2026-09-30T19:59:50.357739+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:50.357742+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:50.357751+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:50.357760+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.357823+00:00", "trade", 9.03, 396.0]
["2026-09-30T19:59:50.357853+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:59:50.357859+00:00", "trade", 9.03, 619.0]
["2026-09-30T19:59:50.357860+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.357863+00:00", "trade", 9.03, 81.0]
["2026-09-30T19:59:50.357865+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:50.357892+00:00", "trade", 9.03, 57.0]
["2026-09-30T19:59:50.357955+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.357962+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:59:50.358034+00:00", "trade", 9.035, 621.0]
["2026-09-30T19:59:50.358121+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.358176+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.358262+00:00", "trade", 9.03, 19.0]
["2026-09-30T19:59:50.358276+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.358311+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.358351+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.358356+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.358446+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:50.358487+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.358562+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.358787+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.358787+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.358812+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.358845+00:00", "trade", 9.04, 419.0]
["2026-09-30T19:59:50.358851+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:59:50.358863+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.358906+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:59:50.359462+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:50.359489+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:50.359649+00:00", "trade", 9.035, 141.0]
["2026-09-30T19:59:50.359810+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.360057+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:50.367493+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.367553+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.367734+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.368265+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.368279+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:59:50.368280+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.382699+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.383421+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.399499+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.419321+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.419387+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.425241+00:00", "trade", 9.035, 1100.0]
["2026-09-30T19:59:50.425247+00:00", "trade", 9.035, 1100.0]
["2026-09-30T19:59:50.425259+00:00", "trade", 9.035, 1100.0]
["2026-09-30T19:59:50.425268+00:00", "trade", 9.035, 1100.0]
["2026-09-30T19:59:50.425306+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.425466+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.425571+00:00", "trade", 9.035, 1100.0]
["2026-09-30T19:59:50.425571+00:00", "trade", 9.035, 1100.0]
["2026-09-30T19:59:50.425574+00:00", "trade", 9.035, 1100.0]
["2026-09-30T19:59:50.425583+00:00", "trade", 9.035, 1100.0]
["2026-09-30T19:59:50.425749+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:50.425749+00:00", "trade", 9.035, 1000.0]
["2026-09-30T19:59:50.457898+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.457903+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.458149+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.501078+00:00", "trade", 9.04, 47.0]
["2026-09-30T19:59:50.501628+00:00", "trade", 9.04, 353.0]
["2026-09-30T19:59:50.596790+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:50.597379+00:00", "trade", 9.035, 900.0]
["2026-09-30T19:59:50.629027+00:00", "trade", 9.04, 4.0]
["2026-09-30T19:59:50.722799+00:00", "trade", 9.03, 2.0]
["2026-09-30T19:59:50.757856+00:00", "trade", 9.039, 1000.0]
["2026-09-30T19:59:50.758694+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.887215+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.889576+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.978974+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:50.981364+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:51.107730+00:00", "trade", 9.04, 99.0]
["2026-09-30T19:59:51.121322+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:51.206320+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:51.489574+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:51.491644+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:51.643609+00:00", "trade", 9.03, 32.0]
["2026-09-30T19:59:51.646387+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:51.646753+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:51.705638+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:51.746700+00:00", "trade", 9.04, 61.0]
["2026-09-30T19:59:52.152766+00:00", "trade", 9.035, 15.0]
["2026-09-30T19:59:52.188292+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:52.427842+00:00", "trade", 9.035, 5.0]
["2026-09-30T19:59:52.599105+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:52.645338+00:00", "trade", 9.04, 18.0]
["2026-09-30T19:59:52.663995+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:52.864022+00:00", "trade", 9.04, 59.0]
["2026-09-30T19:59:53.102208+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:53.204609+00:00", "trade", 9.035, 57.0]
["2026-09-30T19:59:53.387821+00:00", "trade", 9.035, 181.0]
["2026-09-30T19:59:53.425648+00:00", "trade", 9.035, 1.0]
["2026-09-30T19:59:53.604415+00:00", "trade", 9.03, 66.0]
["2026-09-30T19:59:53.604537+00:00", "trade", 9.035, 5.0]
["2026-09-30T19:59:53.651395+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:53.651396+00:00", "trade", 9.035, 862.0]
["2026-09-30T19:59:53.651396+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:59:53.651398+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:59:53.651401+00:00", "trade", 9.04, 938.0]
["2026-09-30T19:59:53.651675+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:59:53.654276+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:53.698394+00:00", "trade", 9.035, 2.0]
["2026-09-30T19:59:53.705414+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:53.751732+00:00", "trade", 9.035, 153.0]
["2026-09-30T19:59:53.782633+00:00", "trade", 9.035, 79.0]
["2026-09-30T19:59:53.784925+00:00", "trade", 9.035, 19.0]
["2026-09-30T19:59:53.845528+00:00", "trade", 9.03, 13.0]
["2026-09-30T19:59:53.845691+00:00", "trade", 9.035, 1000.0]
["2026-09-30T19:59:53.845733+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:53.845850+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:59:53.846057+00:00", "trade", 9.04, 23.0]
["2026-09-30T19:59:53.846217+00:00", "trade", 9.04, 77.0]
["2026-09-30T19:59:53.877328+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:53.877443+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:53.877508+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:53.888264+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.304285+00:00", "trade", 9.03, 26.0]
["2026-09-30T19:59:54.304472+00:00", "trade", 9.035, 1000.0]
["2026-09-30T19:59:54.304520+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.304622+00:00", "trade", 9.03, 500.0]
["2026-09-30T19:59:54.305891+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:54.315827+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.339558+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.590024+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.768741+00:00", "trade", 9.04, 11.0]
["2026-09-30T19:59:54.808673+00:00", "trade", 9.035, 25.0]
["2026-09-30T19:59:54.810360+00:00", "trade", 9.035, 1100.0]
["2026-09-30T19:59:54.810360+00:00", "trade", 9.035, 1000.0]
["2026-09-30T19:59:54.810823+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:59:54.810835+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:54.810868+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:59:54.810905+00:00", "trade", 9.035, 1100.0]
["2026-09-30T19:59:54.810905+00:00", "trade", 9.035, 95.0]
["2026-09-30T19:59:54.810908+00:00", "trade", 9.035, 700.0]
["2026-09-30T19:59:54.810910+00:00", "trade", 9.035, 205.0]
["2026-09-30T19:59:54.811732+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.821655+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:54.822217+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:59:54.822259+00:00", "trade", 9.035, 168.0]
["2026-09-30T19:59:54.822292+00:00", "trade", 9.035, 995.0]
["2026-09-30T19:59:54.822485+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:59:54.822488+00:00", "trade", 9.04, 1562.0]
["2026-09-30T19:59:54.822494+00:00", "trade", 9.04, 700.0]
["2026-09-30T19:59:54.822494+00:00", "trade", 9.04, 800.0]
["2026-09-30T19:59:54.822501+00:00", "trade", 9.04, 900.0]
["2026-09-30T19:59:54.822501+00:00", "trade", 9.04, 1313.0]
["2026-09-30T19:59:54.822503+00:00", "trade", 9.04, 2150.0]
["2026-09-30T19:59:54.822503+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.822507+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:54.822509+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:54.822509+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:54.822513+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:54.822513+00:00", "trade", 9.04, 3600.0]
["2026-09-30T19:59:54.822518+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:59:54.822518+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:54.822518+00:00", "trade", 9.04, 150.0]
["2026-09-30T19:59:54.822521+00:00", "trade", 9.04, 4800.0]
["2026-09-30T19:59:54.822521+00:00", "trade", 9.04, 49.0]
["2026-09-30T19:59:54.822525+00:00", "trade", 9.04, 1800.0]
["2026-09-30T19:59:54.822525+00:00", "trade", 9.04, 700.0]
["2026-09-30T19:59:54.822527+00:00", "trade", 9.04, 576.0]
["2026-09-30T19:59:54.822608+00:00", "trade", 9.035, 1353.0]
["2026-09-30T19:59:54.822698+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.822698+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.822755+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:54.823023+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:54.823074+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.823396+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:54.823603+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:54.823727+00:00", "trade", 9.04, 500.0]
["2026-09-30T19:59:54.823741+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.823851+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.823910+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:54.824187+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:59:54.828887+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:54.833905+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.833927+00:00", "trade", 9.035, 500.0]
["2026-09-30T19:59:54.834070+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.834333+00:00", "trade", 9.035, 500.0]
["2026-09-30T19:59:54.834336+00:00", "trade", 9.035, 500.0]
["2026-09-30T19:59:54.834536+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.834580+00:00", "trade", 9.035, 500.0]
["2026-09-30T19:59:54.834587+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.834871+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:54.844450+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.844585+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.844605+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:59:54.844706+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.845014+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:59:54.845014+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:59:54.845177+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.845553+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:54.856198+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.882651+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.888776+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.889673+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.914778+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.915233+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.933582+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.936138+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:54.949620+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.001454+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.001479+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.011894+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.012279+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:55.012283+00:00", "trade", 9.03, 330.0]
["2026-09-30T19:59:55.012285+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:55.012288+00:00", "trade", 9.03, 99.0]
["2026-09-30T19:59:55.012291+00:00", "trade", 9.03, 150.0]
["2026-09-30T19:59:55.012297+00:00", "trade", 9.03, 343.0]
["2026-09-30T19:59:55.012501+00:00", "trade", 9.035, 1000.0]
["2026-09-30T19:59:55.012543+00:00", "trade", 9.03, 84.0]
["2026-09-30T19:59:55.012555+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:59:55.012555+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:55.012558+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:55.012645+00:00", "trade", 9.035, 500.0]
["2026-09-30T19:59:55.013232+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:59:55.013232+00:00", "trade", 9.035, 1200.0]
["2026-09-30T19:59:55.013237+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.013238+00:00", "trade", 9.03, 1100.0]
["2026-09-30T19:59:55.013238+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:59:55.013241+00:00", "trade", 9.03, 1700.0]
["2026-09-30T19:59:55.013241+00:00", "trade", 9.03, 1600.0]
["2026-09-30T19:59:55.013312+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.013635+00:00", "trade", 9.03, 1621.0]
["2026-09-30T19:59:55.013797+00:00", "trade", 9.03, 278.0]
["2026-09-30T19:59:55.013808+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.013815+00:00", "trade", 9.03, 236.0]
["2026-09-30T19:59:55.013821+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:55.013893+00:00", "trade", 9.03, 458.0]
["2026-09-30T19:59:55.014341+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:55.014665+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.014755+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.014810+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.014850+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:55.014951+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.015944+00:00", "trade", 9.035, 975.0]
["2026-09-30T19:59:55.015974+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:55.017424+00:00", "trade", 9.04, 1.0]
["2026-09-30T19:59:55.017424+00:00", "trade", 9.04, 99.0]
["2026-09-30T19:59:55.018073+00:00", "trade", 9.035, 10.0]
["2026-09-30T19:59:55.018073+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:55.021090+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:59:55.021207+00:00", "trade", 9.035, 11.0]
["2026-09-30T19:59:55.021420+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:55.024814+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.044326+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.065331+00:00", "trade", 9.035, 46.0]
["2026-09-30T19:59:55.068410+00:00", "trade", 9.035, 45.0]
["2026-09-30T19:59:55.081745+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.083109+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:55.086471+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.120231+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.124933+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.125003+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.140715+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.144645+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.144695+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.147882+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.147977+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:55.153552+00:00", "trade", 9.035, 175.0]
["2026-09-30T19:59:55.154995+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:55.156998+00:00", "trade", 9.04, 77.0]
["2026-09-30T19:59:55.162414+00:00", "trade", 9.035, 125.0]
["2026-09-30T19:59:55.162691+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:55.164035+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:55.254060+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.300551+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.390410+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.406022+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.424466+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.441491+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.469257+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.471232+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.523000+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.523842+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.525932+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.531295+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.533595+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.535139+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.535204+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.536146+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.540136+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.764092+00:00", "trade", 9.03, 32.0]
["2026-09-30T19:59:55.764254+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.764264+00:00", "trade", 9.035, 1000.0]
["2026-09-30T19:59:55.764417+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:55.764417+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:55.764550+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:55.865599+00:00", "trade", 9.04, 2.0]
["2026-09-30T19:59:55.929357+00:00", "trade", 9.0317, 100.0]
["2026-09-30T19:59:55.930216+00:00", "trade", 9.03, 373.0]
["2026-09-30T19:59:55.930601+00:00", "trade", 9.03, 1207.0]
["2026-09-30T19:59:55.932487+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:56.164796+00:00", "trade", 9.03, 5.0]
["2026-09-30T19:59:56.164943+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.164958+00:00", "trade", 9.03, 300.0]
["2026-09-30T19:59:56.164964+00:00", "trade", 9.03, 600.0]
["2026-09-30T19:59:56.165006+00:00", "trade", 9.03, 332.0]
["2026-09-30T19:59:56.165006+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:56.165012+00:00", "trade", 9.03, 358.0]
["2026-09-30T19:59:56.165018+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.165048+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.165100+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:56.165103+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:59:56.165249+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.165265+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:59:56.165515+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.165630+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.165996+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.168366+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.168366+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.222614+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:59:56.340045+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.340586+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.340611+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.340655+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:56.340655+00:00", "trade", 9.03, 1500.0]
["2026-09-30T19:59:56.340658+00:00", "trade", 9.03, 6.0]
["2026-09-30T19:59:56.340658+00:00", "trade", 9.03, 29.0]
["2026-09-30T19:59:56.340664+00:00", "trade", 9.03, 1200.0]
["2026-09-30T19:59:56.340664+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:56.340664+00:00", "trade", 9.03, 211.0]
["2026-09-30T19:59:56.340706+00:00", "trade", 9.03, 306.0]
["2026-09-30T19:59:56.340817+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.340841+00:00", "trade", 9.03, 21.0]
["2026-09-30T19:59:56.340844+00:00", "trade", 9.03, 879.0]
["2026-09-30T19:59:56.340988+00:00", "trade", 9.03, 400.0]
["2026-09-30T19:59:56.340988+00:00", "trade", 9.03, 200.0]
["2026-09-30T19:59:56.342044+00:00", "trade", 9.03, 100.0]
["2026-09-30T19:59:56.348897+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:56.349758+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.349878+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.350475+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.352450+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.352846+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.401692+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.401777+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.402373+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.407387+00:00", "trade", 9.04, 96.0]
["2026-09-30T19:59:56.438655+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.453002+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:59:56.547915+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.549649+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:56.671755+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.671785+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.672010+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.672050+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.736689+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.736695+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.801388+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:56.830944+00:00", "trade", 9.0318, 100.0]
["2026-09-30T19:59:56.831116+00:00", "trade", 9.0301, 373.0]
["2026-09-30T19:59:56.831146+00:00", "trade", 9.0301, 1207.0]
["2026-09-30T19:59:56.831281+00:00", "trade", 9.03, 3320.0]
["2026-09-30T19:59:56.849896+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:57.340369+00:00", "trade", 9.035, 12.0]
["2026-09-30T19:59:57.540228+00:00", "trade", 9.035, 31.0]
["2026-09-30T19:59:57.596510+00:00", "trade", 9.035, 18.0]
["2026-09-30T19:59:57.697346+00:00", "trade", 9.035, 36.0]
["2026-09-30T19:59:57.761780+00:00", "trade", 9.035, 24.0]
["2026-09-30T19:59:57.812749+00:00", "trade", 9.035, 18.0]
["2026-09-30T19:59:57.899842+00:00", "trade", 9.035, 36.0]
["2026-09-30T19:59:57.924985+00:00", "trade", 9.035, 6.0]
["2026-09-30T19:59:57.958996+00:00", "trade", 9.035, 12.0]
["2026-09-30T19:59:57.962776+00:00", "trade", 9.035, 6.0]
["2026-09-30T19:59:58.006286+00:00", "trade", 9.035, 12.0]
["2026-09-30T19:59:58.016696+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.018826+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.025672+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.031647+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.132331+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.168217+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.168452+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.169234+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.172318+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:58.172377+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.173974+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:58.228916+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.229623+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.256462+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.256878+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.269398+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.310430+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.330804+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.330994+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.352340+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.364755+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.424662+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.459280+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.470697+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.479277+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.500683+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.517162+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.538999+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.549148+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.607051+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.639042+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.652389+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.654875+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.822465+00:00", "trade", 9.0391, 1000.0]
["2026-09-30T19:59:58.928121+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.965870+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.966808+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:58.974694+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:59:58.979648+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.006312+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.009028+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.063989+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.078939+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.091804+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:59.104921+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.105478+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.105493+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.106229+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.107477+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.107488+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.118098+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.119105+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.119902+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.140230+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.140777+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.149823+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.149833+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.168788+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.169320+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.175339+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.185734+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.186265+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.197377+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.202098+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.202108+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.202895+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.218762+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.229358+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.229373+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.229373+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.242188+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.260787+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.261389+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.262913+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.264566+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.273272+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.273989+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.275016+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.275568+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.275578+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.286013+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.286844+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.303669+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.304381+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.304386+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.316249+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.317177+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.317457+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.317783+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.404194+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.420307+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.472642+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.477483+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.482614+00:00", "trade", 9.04, 13.0]
["2026-09-30T19:59:59.507520+00:00", "trade", 9.04, 8.0]
["2026-09-30T19:59:59.568615+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.576735+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.579461+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.628874+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.660389+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.683258+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.717459+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:59.717492+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:59:59.717495+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:59:59.717510+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.717538+00:00", "trade", 9.04, 624.0]
["2026-09-30T19:59:59.729353+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.729518+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.729684+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.729944+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.740835+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.765965+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.775079+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:59:59.775089+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:59:59.775089+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.775094+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:59.775103+00:00", "trade", 9.04, 200.0]
["2026-09-30T19:59:59.775107+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.775107+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.775112+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.775112+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.775116+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.775116+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.775118+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.775118+00:00", "trade", 9.04, 246.0]
["2026-09-30T19:59:59.775122+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.775340+00:00", "trade", 9.035, 300.0]
["2026-09-30T19:59:59.823893+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.834318+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.837271+00:00", "trade", 9.035, 500.0]
["2026-09-30T19:59:59.837276+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:59:59.837279+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:59.837540+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:59.856666+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.894561+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.894562+00:00", "trade", 9.035, 100.0]
["2026-09-30T19:59:59.894562+00:00", "trade", 9.03, 790.0]
["2026-09-30T19:59:59.894565+00:00", "trade", 9.03, 700.0]
["2026-09-30T19:59:59.894626+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.895136+00:00", "trade", 9.035, 400.0]
["2026-09-30T19:59:59.895143+00:00", "trade", 9.035, 934.0]
["2026-09-30T19:59:59.895143+00:00", "trade", 9.03, 166.0]
["2026-09-30T19:59:59.895619+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.895869+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.898030+00:00", "trade", 9.035, 200.0]
["2026-09-30T19:59:59.898030+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:59:59.898072+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:59:59.898074+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.898075+00:00", "trade", 9.04, 240.0]
["2026-09-30T19:59:59.898075+00:00", "trade", 9.04, 2503.0]
["2026-09-30T19:59:59.898080+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.898090+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:59:59.898092+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:59:59.898096+00:00", "trade", 9.04, 600.0]
["2026-09-30T19:59:59.909662+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.919861+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.927800+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.964417+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.976446+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.980177+00:00", "trade", 9.04, 7223.0]
["2026-09-30T19:59:59.980177+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.980180+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.980182+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.980182+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.980189+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.980189+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.980189+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:59:59.980191+00:00", "trade", 9.04, 700.0]
["2026-09-30T19:59:59.980194+00:00", "trade", 9.04, 77.0]
["2026-09-30T19:59:59.980552+00:00", "trade", 9.035, 700.0]
["2026-09-30T19:59:59.980555+00:00", "trade", 9.04, 400.0]
["2026-09-30T19:59:59.982646+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.982934+00:00", "trade", 9.04, 900.0]
["2026-09-30T19:59:59.982934+00:00", "trade", 9.04, 900.0]
["2026-09-30T19:59:59.982937+00:00", "trade", 9.04, 900.0]
["2026-09-30T19:59:59.982952+00:00", "trade", 9.04, 300.0]
["2026-09-30T19:59:59.982985+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.982997+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.986211+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.986876+00:00", "trade", 9.04, 192.0]
["2026-09-30T19:59:59.990923+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.990927+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.990933+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.990933+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.990933+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.991408+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.992875+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.993225+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.993225+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.993226+00:00", "quote", 9.03, 9.04]
["2026-09-30T19:59:59.993230+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.993230+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.993230+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.993233+00:00", "trade", 9.04, 5000.0]
["2026-09-30T19:59:59.993233+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.994569+00:00", "quote", 9.04, 9.04]
["2026-09-30T19:59:59.996243+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.996243+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.996248+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:59:59.996250+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.996250+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.996252+00:00", "trade", 9.04, 100.0]
["2026-09-30T19:59:59.996252+00:00", "trade", 9.04, 2123.0]
["2026-09-30T19:59:59.996255+00:00", "trade", 9.04, 2300.0]
["2026-09-30T19:59:59.996255+00:00", "trade", 9.04, 3677.0]
["2026-09-30T19:59:59.998920+00:00", "quote", 9.04, 9.05]
["2026-09-30T19:59:59.999298+00:00", "trade", 9.04, 1000.0]
["2026-09-30T19:59:59.999482+00:00", "trade", 9.05, 50.0]